Stores Stocks List
Stores Stocks List is a list of public traded Stores companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Stores Stocks
9/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
43.47 |
45.28 |
43.47 |
44.70 |
898K |
3.19% |
| AAPL |
|
Apple Inc |
325.85 |
336.22 |
324.50 |
332.23 |
34.93M |
1.72% |
| ACCO |
|
Acco Brands Corp |
4.23 |
4.25 |
4.19 |
4.24 |
203.3K |
0.95% |
| ACEL |
|
Accel Entertainment Inc |
11.65 |
11.66 |
11.55 |
11.59 |
125.9K |
0.61% |
| ACI |
|
Arch Coal, Inc |
11.77 |
12.12 |
11.63 |
12.09 |
4.21M |
3.33% |
| ACU |
|
Acme United Corporation |
61.31 |
61.32 |
59.85 |
60.87 |
9.8K |
-0.73% |
| ADBE |
|
Adobe Systems Incorporated |
243.46 |
255.30 |
237.50 |
252.23 |
8.02M |
1.56% |
| ADM |
|
Archer Daniels Midland Company |
86.89 |
88.04 |
86.07 |
86.72 |
1.73M |
-0.20% |
| AEO |
|
American Eagle Outfitters |
14.49 |
15.10 |
14.46 |
15.02 |
8.48M |
3.44% |
| AFRM |
|
Affirm Holdings Inc |
68.10 |
71.48 |
67.88 |
71.46 |
3.12M |
5.09% |
| AMZN |
|
Amazon |
251.84 |
257.59 |
251.75 |
256.79 |
13.9M |
1.95% |
| AN |
|
AutoNation, Inc |
209.43 |
211.01 |
202.98 |
203.63 |
228.4K |
-1.73% |
| ANDE |
|
The Andersons, Inc |
71.88 |
72.41 |
70.38 |
70.97 |
125.2K |
-1.33% |
| ANF |
|
Abercrombie & Fitch Co |
144.00 |
148.00 |
143.79 |
145.20 |
793.5K |
1.59% |
| ARKO |
|
ARKO Corp |
4.52 |
4.57 |
4.45 |
4.53 |
567.1K |
1.34% |
| ARMK |
|
Aramark Holdings Corp |
57.31 |
59.09 |
57.31 |
58.56 |
1.49M |
3.13% |
| ATNI |
|
Atlantic Tele-Network, Inc |
30.90 |
31.00 |
30.07 |
30.29 |
31.6K |
-1.11% |
| AZO |
|
AutoZone, Inc |
2885.00 |
2931.59 |
2865.13 |
2880.18 |
272.8K |
0.00% |
| BBW |
|
Build-A-Bear Workshop, Inc |
28.18 |
28.43 |
27.37 |
27.59 |
339.9K |
-2.06% |
| BBY |
|
Best Buy Co |
87.53 |
91.37 |
87.53 |
90.80 |
1.37M |
3.01% |
| BCO |
|
The Brinks Company |
108.17 |
112.48 |
108.17 |
111.96 |
231.7K |
2.48% |
| |
| BDL |
|
Flanigan`s Enterprises, Inc. |
45.96 |
46.60 |
44.94 |
45.28 |
9.1K |
-1.37% |
| BEKE |
|
Ke Holdings Inc ADR |
17.02 |
17.20 |
16.82 |
16.93 |
2.65M |
1.38% |
| BG |
|
Bunge Limited |
124.34 |
124.92 |
121.80 |
122.44 |
618.8K |
-1.73% |
| BKE |
|
The Buckle, Inc |
40.93 |
41.44 |
40.15 |
40.76 |
194.7K |
1.17% |
| BL |
|
Blackline Inc |
28.65 |
29.25 |
28.27 |
28.37 |
390.4K |
-1.22% |
| BLIN |
|
Bridgeline Digital Inc |
0.90 |
0.92 |
0.88 |
0.88 |
39.3K |
-3.30% |
| BMRA |
|
Biomerica Inc |
2.25 |
2.29 |
2.13 |
2.27 |
10.8K |
1.79% |
| BNED |
|
Barnes & Noble Education Inc C |
11.10 |
11.49 |
10.88 |
11.24 |
136.1K |
2.84% |
| BOOT |
|
LaCrosse Footwear, Inc |
143.83 |
145.77 |
141.72 |
144.39 |
230.3K |
2.59% |
| BRX |
|
Brixmor Property Group Inc |
28.95 |
28.95 |
28.67 |
28.72 |
1.34M |
-0.28% |
| BSET |
|
Bassett Furniture Industries Inc |
18.13 |
18.15 |
17.48 |
17.70 |
11.9K |
-2.05% |
| BURL |
|
Burlington Stores Inc |
239.02 |
240.01 |
236.28 |
239.12 |
835.8K |
0.39% |
| BWXT |
|
Bwx Technologies Inc |
153.90 |
155.01 |
149.42 |
150.09 |
324.5K |
-1.63% |
| CAL |
|
Continental Airlines, Inc |
12.12 |
12.84 |
12.12 |
12.54 |
393.2K |
5.64% |
| CALM |
|
Cal-Maine Foods, Inc |
73.99 |
74.30 |
72.90 |
73.97 |
336.8K |
0.28% |
| CAPL |
|
Crossamerica Partners LP |
22.80 |
23.29 |
22.54 |
22.80 |
27.2K |
-0.18% |
| CARR |
|
Carrier Global Corp [Carr/I] |
57.29 |
58.30 |
57.20 |
57.45 |
3.2M |
1.43% |
| CARS |
|
Cars.com Inc |
11.57 |
11.75 |
11.52 |
11.60 |
176.6K |
1.58% |
| CASY |
|
Caseys General Stores, Inc |
631.02 |
634.00 |
606.47 |
615.19 |
307.5K |
-1.98% |
| CATO |
|
The Cato Corporation |
2.40 |
2.46 |
2.38 |
2.41 |
72.5K |
-0.41% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
49.85 |
50.14 |
48.68 |
49.46 |
356.5K |
0.04% |
| CCEL |
|
Cryo-Cell International, Inc. |
4.02 |
4.58 |
4.02 |
4.42 |
15.5K |
7.28% |
| CELH |
|
Celsius Holdings, Inc. |
27.30 |
27.91 |
26.93 |
27.22 |
6.18M |
2.18% |
| CGC |
|
Capital Gold Corporation |
0.94 |
0.95 |
0.92 |
0.92 |
2.06M |
-1.08% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
21.31 |
21.45 |
19.90 |
19.99 |
25K |
-4.95% |
| CHD |
|
Church & Dwight Co |
94.55 |
94.56 |
93.04 |
94.14 |
909.9K |
0.20% |
| CHEF |
|
The Chefs Warehouse |
111.20 |
112.90 |
110.06 |
110.51 |
210.1K |
0.66% |
| CLAR |
|
Clarus Corp |
3.60 |
3.68 |
3.51 |
3.56 |
96.2K |
0.00% |
| CLW |
|
Clearwater Paper Corporation |
20.12 |
20.46 |
19.73 |
20.27 |
65.3K |
3.10% |
| CLX |
|
The Clorox Company |
89.32 |
90.00 |
85.72 |
87.79 |
4.22M |
-1.10% |
 |
| COKE |
|
Coca-Cola Bottling Co |
190.17 |
193.51 |
186.96 |
192.68 |
251.2K |
2.00% |
| COLM |
|
Columbia Sportswear Company |
56.51 |
57.32 |
56.42 |
56.92 |
186.2K |
0.89% |
| COTY |
|
Coty Inc |
2.67 |
2.70 |
2.63 |
2.70 |
2.13M |
2.27% |
| CPB |
|
Campbell Soup Company |
21.03 |
21.33 |
20.89 |
21.00 |
5.33M |
0.24% |
| CREX |
|
Creative Realities Inc |
2.86 |
2.90 |
2.82 |
2.82 |
5K |
0.71% |
| CRI |
|
Carters, Inc |
30.25 |
31.03 |
30.09 |
30.45 |
1.37M |
0.86% |
| CROX |
|
Crocs, Inc |
109.07 |
113.06 |
109.07 |
112.50 |
397.6K |
3.38% |
| CRWS |
|
Crown Crafts, Inc |
2.69 |
2.69 |
2.63 |
2.65 |
72.6K |
-1.85% |
| CTRN |
|
Citi Trends, Inc |
63.95 |
63.95 |
58.90 |
60.76 |
125.8K |
-4.79% |
| CVS |
|
CVS Caremark Corporation |
95.52 |
96.41 |
93.91 |
94.65 |
2.2M |
-0.69% |
| CZR |
|
Caesars Entertainment Inc |
29.66 |
29.74 |
29.65 |
29.68 |
1.49M |
0.10% |
| DAKT |
|
Daktronics, Inc |
19.22 |
19.25 |
17.84 |
17.88 |
440.1K |
-5.65% |
| DBI |
|
Designer Brands Inc |
6.05 |
6.10 |
5.60 |
5.88 |
588.1K |
-1.84% |
| DDS |
|
Dillards, Inc |
628.84 |
653.31 |
627.00 |
650.08 |
26.9K |
4.07% |
| DECK |
|
Deckers Outdoor Corporation |
80.00 |
81.99 |
80.00 |
81.25 |
1.97M |
1.72% |
| DG |
|
Dollar General Corp. |
124.00 |
125.73 |
122.89 |
124.57 |
1.12M |
1.29% |
| DK |
|
Delek US Holdings, Inc |
72.64 |
78.43 |
72.64 |
76.09 |
1.02M |
1.56% |
| DKS |
|
Dicks Sporting Goods, Inc |
132.49 |
135.70 |
131.18 |
135.07 |
1.53M |
1.45% |
| DLTH |
|
Duluth Hld Cl B |
4.62 |
4.77 |
4.56 |
4.67 |
139.1K |
1.08% |
| DLTR |
|
Dollar Tree, Inc |
120.18 |
120.59 |
116.25 |
118.17 |
1.62M |
-0.40% |
| DPZ |
|
Dominos Pizza, Inc |
320.29 |
321.60 |
310.64 |
311.79 |
287.8K |
-1.71% |
| DRVN |
|
Driven Brands Holdings Inc |
12.30 |
12.61 |
12.06 |
12.15 |
503.2K |
-1.22% |
| DTE |
|
DTE Energy Company |
135.92 |
135.92 |
132.29 |
132.55 |
801.2K |
-1.34% |
| DXLG |
|
Destination XL Group |
0.65 |
0.65 |
0.62 |
0.65 |
15.2K |
1.56% |
| EDU |
|
New Oriental Education & Tech |
54.47 |
56.10 |
54.47 |
55.88 |
130.1K |
2.42% |
| EDUC |
|
Educational Development Corporation |
1.30 |
1.32 |
1.28 |
1.31 |
285.5K |
0.00% |
| EL |
|
The Estee Lauder Companies Inc |
96.98 |
97.92 |
95.92 |
97.10 |
1.27M |
0.65% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
27.05 |
27.22 |
26.34 |
26.92 |
155.4K |
0.22% |
| EPRT |
|
Essential Properties Realty Trust Inc |
29.35 |
29.71 |
28.75 |
28.77 |
705.3K |
-1.17% |
| ESCA |
|
Escalade, Inc |
19.93 |
20.00 |
19.45 |
19.53 |
10.5K |
-0.86% |
 |
| ET |
|
Energy Transfer LP |
21.70 |
21.76 |
21.36 |
21.55 |
7.24M |
-0.87% |
| EXR |
|
Extra Space Storage, Inc |
137.44 |
138.70 |
136.27 |
137.62 |
835.5K |
0.85% |
| EYE |
|
National Vision Holdings Inc |
17.36 |
17.77 |
17.22 |
17.27 |
1.75M |
0.82% |
| EZPW |
|
EZCORP, Inc |
32.76 |
33.03 |
32.39 |
32.46 |
244.1K |
-0.03% |
| FAMI |
|
Farmmi Inc |
0.13 |
0.13 |
0.12 |
0.12 |
4.29M |
-7.69% |
| FCFS |
|
First Cash Financial Services, Inc |
227.38 |
231.83 |
226.28 |
228.49 |
188.7K |
0.36% |
| FIVE |
|
Five Below Inc |
240.29 |
246.03 |
240.27 |
244.73 |
408.9K |
1.36% |
| FLO |
|
Flowers Foods, Inc |
6.08 |
6.17 |
5.99 |
6.10 |
4.13M |
-0.16% |
| FND |
|
Floor & Decor Holdings Inc |
47.73 |
48.83 |
47.27 |
47.34 |
1.13M |
0.98% |
| FOSL |
|
Fossil, Inc |
4.56 |
4.89 |
4.54 |
4.72 |
550.3K |
5.12% |
| GCO |
|
Genesco Inc |
33.81 |
35.40 |
33.81 |
35.19 |
144.8K |
5.64% |
| GDDY |
|
Godaddy Inc |
95.85 |
98.11 |
95.50 |
98.05 |
593.2K |
1.75% |
| GDOT |
|
Green Dot Corporation |
13.27 |
13.37 |
13.25 |
13.26 |
83.3K |
0.00% |
| GGG |
|
Graco Inc |
76.68 |
77.08 |
76.46 |
76.70 |
432.5K |
0.91% |
| GIII |
|
G-III Apparel Group, Ltd |
28.33 |
28.33 |
27.57 |
27.92 |
425.6K |
0.79% |
| GIS |
|
General Mills, Inc |
36.05 |
36.43 |
35.61 |
35.85 |
4.38M |
-0.31% |
| GLP |
|
Global Partners LP |
53.65 |
53.74 |
52.12 |
52.77 |
18.6K |
-2.13% |
| GME |
|
GameStop Corp |
21.11 |
21.36 |
20.84 |
21.15 |
7.73M |
3.68% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
2.51 |
3.37 |
2.51 |
2.95 |
70.4K |
13.90% |
Free Dividend Stock Screener
Streaming Stocks
| |