Stock Screener Free Signup




Stores Stocks List

Stores Stocks List is a list of public traded Stores companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 15.78 16.38 15.76 16.18 706100 2.73% AAN Stock Predictions
AAP 179.19 183.78 178.65 183.10 1014800 2.50% AAP Stock Predictions
AAPL 139.90 141.91 139.77 141.66 88983300 2.45% AAPL Stock Predictions
ACCO 6.73 6.92 6.71 6.77 857000 1.20% ACCO Stock Predictions
ACEL 10.72 11.03 10.71 11.00 282000 3.58% ACEL Stock Predictions
ACI 29.12 29.62 28.81 29.36 2528900 0.79% ACI Stock Predictions
ACU 30.00 30.36 30.00 30.08 2200 0.57% ACU Stock Predictions
ADBE 380.64 388.06 378.22 387.72 3302500 2.94% ADBE Stock Predictions
ADM 71.90 74.72 71.55 74.52 12491500 3.86% ADM Stock Predictions
AEO 12.07 12.99 12.05 12.92 11272100 8.66% AEO Stock Predictions
AFRM 22.01 23.85 21.34 23.28 28210200 7.48% AFRM Stock Predictions
AMZN 112.38 116.71 111.43 116.46 69766300 3.58% AMZN Stock Predictions
AN 112.50 116.82 111.71 116.33 653100 4.15% AN Stock Predictions
ANDE 32.11 32.90 32.00 32.45 749900 0.93% ANDE Stock Predictions
ANF 18.81 19.83 18.77 19.47 2282800 4.62% ANF Stock Predictions
ARKO 8.44 8.60 8.21 8.49 690400 1.68% ARKO Stock Predictions
ARMK 29.84 31.26 29.62 31.16 2295900 5.70% ARMK Stock Predictions
ATNI 45.40 47.53 45.15 47.31 95100 4.09% ATNI Stock Predictions
ATVI 76.78 78.03 76.57 77.94 6537700 1.90% ATVI Stock Predictions
AVLR 81.24 84.44 80.86 84.35 938800 5.24% AVLR Stock Predictions
AZO 2127.64 2175.27 2106.98 2158.91 442200 2.38% AZO Stock Predictions
BBBY 7.17 7.48 6.79 7.00 10005100 -1.82% BBBY Stock Predictions
BBW 17.13 18.04 16.77 16.77 2065100 -0.47% BBW Stock Predictions
BBY 72.10 74.74 71.42 74.69 5060300 4.77% BBY Stock Predictions
BCO 57.93 59.73 57.93 59.01 851800 2.84% BCO Stock Predictions
BDL 32.26 32.26 31.50 31.50 600 -3.79% BDL Stock Predictions
BEKE 18.13 19.13 17.88 18.82 13776500 7.67% BEKE Stock Predictions
BEST 1.28 1.38 1.21 1.22 692100 0.83% BEST Stock Predictions
BG 87.44 89.39 85.50 88.39 3140600 1.14% BG Stock Predictions
BGFV 11.90 12.22 11.86 12.04 752300 2.29% BGFV Stock Predictions
BGI 5.22 5.40 5.19 5.36 218700 2.68% BGI Stock Predictions
BIG 22.11 23.31 22.01 23.18 1568200 7.02% BIG Stock Predictions
BIGC 18.06 19.60 18.06 19.16 3301300 7.64% BIGC Stock Predictions
BIMI 0.64 0.67 0.58 0.65 959300 3.17% BIMI Stock Predictions
BKE 29.44 30.70 29.30 30.04 496600 3.23% BKE Stock Predictions
BL 70.85 75.34 70.63 75.19 736900 7.71% BL Stock Predictions
BLIN 1.25 1.31 1.25 1.30 68800 4.84% BLIN Stock Predictions
BMRA 3.07 3.11 3.00 3.08 5500 0.98% BMRA Stock Predictions
BNED 3.09 3.32 3.04 3.23 6384500 5.21% BNED Stock Predictions
BOOT 73.84 78.91 73.50 78.13 901300 7.23% BOOT Stock Predictions
BRX 20.56 21.02 20.44 20.86 2694100 2.46% BRX Stock Predictions
BSET 16.23 17.70 16.12 17.29 1205700 6.53% BSET Stock Predictions
BTTR 2.34 2.45 2.22 2.45 101600 5.60% BTTR Stock Predictions
BURL 152.05 161.74 151.00 159.98 994500 6.80% BURL Stock Predictions
BWXT 51.23 53.17 51.00 53.17 1244400 5.14% BWXT Stock Predictions
CAL 27.55 28.99 27.10 28.54 1047100 7.01% CAL Stock Predictions
CALM 48.76 49.43 48.29 49.42 1822700 2.07% CALM Stock Predictions
CAPL 19.42 19.92 19.39 19.84 28700 2.59% CAPL Stock Predictions
CARR 35.16 36.40 34.97 36.30 15472800 4.25% CARR Stock Predictions
CARS 9.78 10.04 9.74 9.93 832100 2.48% CARS Stock Predictions
CASY 190.94 192.31 188.39 191.53 492300 1.32% CASY Stock Predictions
CATO 12.18 12.50 11.94 12.14 355200 0.75% CATO Stock Predictions
CBRL 85.91 89.75 85.50 89.70 661500 4.30% CBRL Stock Predictions
CCEL 6.03 6.17 5.83 6.17 19200 5.83% CCEL Stock Predictions
CELH 64.99 67.35 62.88 67.11 1168000 5.11% CELH Stock Predictions
CGC 3.68 3.79 3.59 3.77 3928100 4.72% CGC Stock Predictions
CHCI 4.70 4.85 4.66 4.75 3300 0.00% CHCI Stock Predictions
CHD 91.35 92.31 90.67 91.61 3055500 1.04% CHD Stock Predictions
CHEF 35.96 39.30 35.96 38.90 1129900 10.39% CHEF Stock Predictions
CHS 5.36 5.55 5.25 5.46 3571000 4.20% CHS Stock Predictions
CJJD 2.87 2.87 2.56 2.70 14200 -2.17% CJJD Stock Predictions
CLAR 19.65 20.32 19.50 19.96 1214000 2.15% CLAR Stock Predictions
CLW 33.07 33.86 32.88 33.01 147800 0.64% CLW Stock Predictions
CLX 140.79 142.90 138.90 140.75 2494200 0.46% CLX Stock Predictions
CNFR 1.67 1.67 1.65 1.65 200 2.48% CNFR Stock Predictions
COKE 528.80 552.77 527.77 551.82 76800 5.83% COKE Stock Predictions
COLM 74.30 77.25 73.81 76.81 588000 4.08% COLM Stock Predictions
CONN 9.00 9.56 8.99 9.49 1157100 5.92% CONN Stock Predictions
COTY 7.70 8.06 7.67 8.05 12150200 7.33% COTY Stock Predictions
CPB 47.61 48.52 47.02 48.44 3771800 2.19% CPB Stock Predictions
CREX 0.68 0.70 0.67 0.67 118100 1.52% CREX Stock Predictions
CRI 72.49 76.54 72.29 74.73 1162500 3.72% CRI Stock Predictions
CROX 50.25 53.51 50.00 53.49 1640200 8.26% CROX Stock Predictions
CRWS 6.15 6.15 6.10 6.13 6800 -0.65% CRWS Stock Predictions
CTIB 0.72 0.78 0.70 0.72 104700 0.00% CTIB Stock Predictions
CTRN 24.10 25.79 24.08 25.12 499000 4.58% CTRN Stock Predictions
CVGW 40.54 42.32 40.28 42.02 204600 3.42% CVGW Stock Predictions
CVS 93.04 94.78 92.31 94.52 6106000 2.33% CVS Stock Predictions
CZR 40.06 44.55 39.75 44.47 5684200 12.53% CZR Stock Predictions
DAKT 3.11 3.38 3.03 3.10 5493400 1.31% DAKT Stock Predictions
DBI 13.75 14.81 13.67 14.60 2202200 7.91% DBI Stock Predictions
DDS 246.88 264.03 246.88 259.85 405700 6.57% DDS Stock Predictions
DECK 266.14 275.38 263.94 273.32 858200 4.77% DECK Stock Predictions
DG 244.87 249.38 244.46 247.90 3158200 1.76% DG Stock Predictions
DISH 17.08 19.04 17.00 18.85 7703400 11.60% DISH Stock Predictions
DIT 159.61 165.30 159.61 162.33 300 1.54% DIT Stock Predictions
DK 26.18 26.37 24.82 25.00 4997000 -1.77% DK Stock Predictions
DKS 79.10 85.85 78.66 84.39 3622600 8.40% DKS Stock Predictions
DLA 28.07 29.00 28.07 28.31 18900 1.11% DLA Stock Predictions
DLTH 11.10 11.29 10.76 10.81 322900 -2.26% DLTH Stock Predictions
DLTR 156.29 157.92 154.45 157.21 3454500 1.09% DLTR Stock Predictions
DPZ 400.00 400.00 390.12 396.54 709300 -0.40% DPZ Stock Predictions
DRVN 27.87 29.49 27.59 29.36 666300 6.65% DRVN Stock Predictions
DTE 120.63 123.47 120.63 122.91 1057900 2.11% DTE Stock Predictions
DTEA 1.87 1.87 1.70 1.82 34700 -0.55% DTEA Stock Predictions
DXLG 3.73 4.00 3.57 3.67 7033100 -1.34% DXLG Stock Predictions
DXYN 1.38 1.42 1.35 1.42 42900 2.16% DXYN Stock Predictions
EA 130.20 131.05 128.54 130.20 6940400 0.96% EA Stock Predictions
EAR 1.19 1.31 1.14 1.25 4846900 5.93% EAR Stock Predictions
EDU 19.68 20.31 19.05 19.85 3944400 4.58% EDU Stock Predictions
EDUC 4.42 4.61 4.21 4.28 21300 -2.06% EDUC Stock Predictions
EL 261.94 270.30 260.67 270.20 2114200 4.50% EL Stock Predictions
ELY 21.17 21.69 20.80 20.83 5006200 -0.71% ELY Stock Predictions
EPC 34.37 35.15 34.30 34.95 557900 2.31% EPC Stock Predictions
EPRT 21.35 21.88 21.26 21.56 2584100 1.17% EPRT Stock Predictions
ESCA 12.82 13.05 12.38 12.87 1194400 0.86% ESCA Stock Predictions
ET 9.93 10.12 9.82 10.10 22865100 3.17% ET Stock Predictions
EVK 1.26 1.45 1.26 1.42 19200 5.97% EVK Stock Predictions
EXPR 2.22 2.39 2.18 2.23 9755900 1.36% EXPR Stock Predictions
EXR 169.77 172.58 167.58 172.37 781000 2.67% EXR Stock Predictions
EYE 28.69 30.10 28.40 29.81 3591500 4.23% EYE Stock Predictions
EZPW 7.76 7.90 7.64 7.71 502900 -0.13% EZPW Stock Predictions
FAMI 1.15 1.18 1.10 1.11 1317900 -1.77% FAMI Stock Predictions
FCFS 69.86 72.04 69.45 71.38 782900 3.14% FCFS Stock Predictions
FIVE 123.29 128.94 123.29 128.19 1030500 4.75% FIVE Stock Predictions
FL 29.05 30.57 29.05 29.55 12812600 1.83% FL Stock Predictions
FLO 25.48 26.29 25.34 26.23 1932700 3.76% FLO Stock Predictions
FND 69.85 73.00 69.80 72.95 1640100 5.51% FND Stock Predictions
FOSL 6.03 6.30 6.00 6.15 592800 3.19% FOSL Stock Predictions
FRG 37.26 39.23 37.26 38.80 1055100 4.89% FRG Stock Predictions
GCO 54.71 57.75 54.71 56.66 289900 4.38% GCO Stock Predictions
GDDY 68.58 71.08 68.49 70.97 1445000 4.74% GDDY Stock Predictions
GDEN 40.62 42.29 40.31 41.90 497900 4.44% GDEN Stock Predictions
GDOT 25.09 26.42 25.09 26.42 1379300 7.31% GDOT Stock Predictions
GES 18.24 18.91 18.17 18.60 2618100 3.10% GES Stock Predictions
GGG 59.30 60.82 59.05 60.82 904900 3.59% GGG Stock Predictions
GHSI 0.15 0.16 0.15 0.15 1418700 0.00% GHSI Stock Predictions
GIII 21.90 22.80 21.90 22.05 623900 1.29% GIII Stock Predictions
GIS 69.25 70.74 68.82 70.63 4448700 2.39% GIS Stock Predictions
GLP 22.35 23.24 22.10 23.07 95400 5.25% GLP Stock Predictions
GME 143.00 148.37 131.53 135.21 4242500 -4.80% GME Stock Predictions
GNLN 0.39 0.42 0.25 0.25 26059100 -3.85% GNLN Stock Predictions
GO 42.70 43.24 42.11 43.11 1722800 1.46% GO Stock Predictions
GOOS 19.42 20.05 19.36 19.85 662100 3.87% GOOS Stock Predictions
GPS 8.77 9.52 8.73 9.46 10113300 8.86% GPS Stock Predictions
GRWG 4.17 4.33 4.12 4.18 2860400 1.21% GRWG Stock Predictions
HAIN 23.59 24.04 22.72 22.83 12068400 -2.52% HAIN Stock Predictions
HAPP 0.20 0.25 0.20 0.21 2950400 0.00% HAPP Stock Predictions
HAS 83.60 85.92 83.60 85.74 1208300 3.23% HAS Stock Predictions
HBB 10.83 12.73 9.93 12.73 1345200 17.00% HBB Stock Predictions
HBI 10.36 10.85 10.30 10.72 8541200 4.18% HBI Stock Predictions
HD 277.47 283.46 273.92 283.00 10304500 2.75% HD Stock Predictions
HELE 163.36 165.78 162.86 165.71 304400 2.69% HELE Stock Predictions
HIBB 50.30 52.32 50.15 50.36 631600 1.53% HIBB Stock Predictions
HOFT 16.04 17.15 15.93 16.67 1467400 3.73% HOFT Stock Predictions
HRB 34.50 34.99 34.30 34.82 2353400 1.96% HRB Stock Predictions
HSY 218.00 221.00 217.22 220.96 1154300 1.31% HSY Stock Predictions
HVT 25.00 26.16 24.67 25.61 307500 2.65% HVT Stock Predictions
HWKN 35.81 36.69 35.81 36.58 129200 2.58% HWKN Stock Predictions
IMXI 19.27 20.18 19.27 20.17 458200 5.00% IMXI Stock Predictions

Trade Triangle For Profits

Test The Signals

Streaming Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days