Stock Screener Free Signup



Stores Stocks List

Stores Stocks List is a list of public traded Stores companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 10.13 10.34 9.71 9.72 853800 -7.52% AAN Stock Predictions
AAP 159.00 159.20 154.46 156.34 574500 -2.08% AAP Stock Predictions
AAPL 141.28 143.10 138.00 138.20 124401100 -3.00% AAPL Stock Predictions
ACCO 5.01 5.05 4.90 4.90 550000 -1.80% ACCO Stock Predictions
ACEL 7.75 8.01 7.69 7.81 216000 -0.13% ACEL Stock Predictions
ACI 25.38 25.42 24.73 24.86 2668500 -1.70% ACI Stock Predictions
ACU 22.95 23.98 21.11 23.02 9000 -2.66% ACU Stock Predictions
ADBE 279.69 284.29 274.85 275.20 4575700 -1.10% ADBE Stock Predictions
ADM 81.09 81.85 80.25 80.45 2436100 -0.20% ADM Stock Predictions
AEO 9.82 10.22 9.63 9.73 9405300 -3.09% AEO Stock Predictions
AFRM 18.90 19.75 18.63 18.76 7739800 -1.57% AFRM Stock Predictions
AMZN 114.07 116.92 112.84 113.00 59360500 -1.57% AMZN Stock Predictions
AN 100.00 104.63 99.42 101.87 1501800 1.09% AN Stock Predictions
ANDE 30.44 31.85 30.44 31.03 416100 1.01% ANDE Stock Predictions
ANF 14.92 15.92 14.43 15.55 1880500 0.78% ANF Stock Predictions
ARKO 9.20 9.46 9.09 9.39 339200 1.51% ARKO Stock Predictions
ARMK 31.07 31.95 30.72 31.20 2224700 -0.51% ARMK Stock Predictions
ATNI 38.33 39.41 38.18 38.57 91300 1.42% ATNI Stock Predictions
ATVI 74.90 75.30 74.22 74.34 9487300 -0.71% ATVI Stock Predictions
AVLR 91.80 92.46 91.78 91.80 3149800 0.08% AVLR Stock Predictions
AZO 2153.93 2165.94 2120.00 2141.93 171200 -0.79% AZO Stock Predictions
BBBY 6.16 6.48 5.98 6.09 7661900 -1.62% BBBY Stock Predictions
BBW 13.16 13.57 12.61 13.33 983100 0.83% BBW Stock Predictions
BBY 64.39 65.54 62.42 63.34 2909100 -2.67% BBY Stock Predictions
BCO 49.14 49.87 48.38 48.44 413200 -1.34% BCO Stock Predictions
BDL 25.52 25.52 25.52 25.52 200 0.04% BDL Stock Predictions
BEKE 16.95 17.81 16.17 17.52 19088600 7.75% BEKE Stock Predictions
BEST 0.65 0.71 0.65 0.69 28000 1.47% BEST Stock Predictions
BG 83.21 83.43 82.05 82.57 1051400 0.40% BG Stock Predictions
BGFV 10.74 11.24 10.30 10.74 362600 -2.10% BGFV Stock Predictions
BGI 5.20 5.24 5.15 5.24 8800 0.77% BGI Stock Predictions
BIG 15.98 16.52 15.52 15.61 1134600 -4.29% BIG Stock Predictions
BIGC 15.08 15.68 14.71 14.80 761900 -1.27% BIGC Stock Predictions
BIMI 0.28 0.30 0.28 0.28 199300 -3.45% BIMI Stock Predictions
BKE 31.40 32.70 30.55 31.66 362500 -0.88% BKE Stock Predictions
BL 60.12 61.96 59.80 59.90 489200 -0.61% BL Stock Predictions
BLIN 1.33 1.33 1.28 1.31 40600 0.00% BLIN Stock Predictions
BMRA 3.75 4.01 3.64 3.93 52100 -1.26% BMRA Stock Predictions
BNED 2.35 2.42 2.26 2.40 273600 2.56% BNED Stock Predictions
BOOT 58.76 60.34 56.39 58.46 375300 -2.04% BOOT Stock Predictions
BRX 18.43 18.64 18.16 18.47 2699900 1.76% BRX Stock Predictions
BSET 16.06 16.20 15.50 15.68 77000 -3.09% BSET Stock Predictions
BTTR 0.86 0.88 0.78 0.80 126500 -5.88% BTTR Stock Predictions
BURL 110.02 115.94 106.47 111.89 1857200 1.92% BURL Stock Predictions
BWXT 50.51 51.47 50.32 50.37 398400 -0.94% BWXT Stock Predictions
CAL 24.25 25.31 23.30 24.22 674700 -2.77% CAL Stock Predictions
CALM 58.95 59.33 55.28 55.59 2482800 -5.25% CALM Stock Predictions
CAPL 18.65 18.96 18.50 18.69 20800 0.21% CAPL Stock Predictions
CARR 35.74 36.35 35.46 35.56 4559100 -0.17% CARR Stock Predictions
CARS 11.40 11.83 11.38 11.50 475700 0.26% CARS Stock Predictions
CASY 204.30 205.46 202.42 202.52 242800 -0.87% CASY Stock Predictions
CATO 9.43 9.72 9.38 9.54 135100 -0.10% CATO Stock Predictions
CBRL 94.93 95.64 92.48 92.58 508700 -2.32% CBRL Stock Predictions
CCEL 5.90 6.10 5.90 6.10 1400 4.45% CCEL Stock Predictions
CELH 90.10 94.95 89.20 90.68 1234200 -0.19% CELH Stock Predictions
CGC 2.75 2.88 2.72 2.73 4214800 -1.80% CGC Stock Predictions
CHCI 3.91 4.10 3.91 3.97 4800 1.53% CHCI Stock Predictions
CHD 72.95 73.29 71.37 71.44 1719400 -2.03% CHD Stock Predictions
CHEF 29.06 29.94 28.74 28.97 419700 -0.38% CHEF Stock Predictions
CHS 4.60 4.91 4.43 4.84 3844500 4.09% CHS Stock Predictions
CJJD 2.01 2.02 1.88 1.96 141400 0.51% CJJD Stock Predictions
CLAR 12.55 13.98 12.38 13.47 1500900 8.02% CLAR Stock Predictions
CLW 37.52 38.00 37.33 37.60 124400 -0.03% CLW Stock Predictions
CLX 134.00 134.00 128.32 128.39 1488300 -3.57% CLX Stock Predictions
CNFR 1.72 1.72 1.61 1.61 2900 -6.40% CNFR Stock Predictions
COKE 418.00 425.88 410.06 411.73 40300 -1.72% COKE Stock Predictions
COLM 67.07 68.00 65.02 67.30 673700 -1.95% COLM Stock Predictions
CONN 7.58 7.61 7.01 7.08 473600 -8.17% CONN Stock Predictions
COTY 6.36 6.51 6.20 6.32 9518100 -1.71% COTY Stock Predictions
CPB 47.17 47.29 46.67 47.12 3685900 0.23% CPB Stock Predictions
CREX 0.63 0.63 0.60 0.60 19700 -1.64% CREX Stock Predictions
CRI 64.84 66.48 62.66 65.53 855300 -0.40% CRI Stock Predictions
CROX 67.94 71.41 65.25 68.66 1650200 -4.11% CROX Stock Predictions
CRWS 5.89 5.89 5.78 5.78 5400 -0.69% CRWS Stock Predictions
CTIB 0.68 0.68 0.65 0.66 10600 -2.94% CTIB Stock Predictions
CTRN 16.02 16.68 15.48 15.51 822000 -4.79% CTRN Stock Predictions
CVGW 32.03 33.05 31.68 31.75 123200 -1.49% CVGW Stock Predictions
CVS 97.01 97.84 95.27 95.37 5391500 -1.66% CVS Stock Predictions
CZR 31.79 33.35 31.38 32.26 6049300 -0.49% CZR Stock Predictions
DAKT 2.66 2.76 2.66 2.71 161100 1.50% DAKT Stock Predictions
DBI 14.83 15.62 14.44 15.31 1412100 0.46% DBI Stock Predictions
DDS 255.75 279.27 255.71 272.76 209400 3.93% DDS Stock Predictions
DECK 305.55 317.75 298.61 312.61 777800 -3.25% DECK Stock Predictions
DG 239.55 244.47 236.81 239.86 2239000 0.16% DG Stock Predictions
DISH 14.18 14.47 13.81 13.83 4704300 -2.19% DISH Stock Predictions
DIT 202.89 214.19 202.89 210.00 500 2.89% DIT Stock Predictions
DK 26.56 27.97 26.46 27.14 1631100 0.67% DK Stock Predictions
DKS 106.05 108.63 99.81 104.64 6013400 -7.36% DKS Stock Predictions
DLA 14.48 14.87 13.78 13.99 37400 -4.18% DLA Stock Predictions
DLTH 7.11 7.20 6.98 7.04 162800 -1.54% DLTH Stock Predictions
DLTR 137.07 137.80 134.30 136.10 2790300 -0.54% DLTR Stock Predictions
DPZ 315.29 319.68 310.07 310.20 589500 -1.94% DPZ Stock Predictions
DRVN 28.49 28.80 27.94 27.98 709400 -2.24% DRVN Stock Predictions
DTE 118.85 119.34 115.04 115.05 2391500 -2.68% DTE Stock Predictions
DTEA 0.75 0.81 0.68 0.73 116100 7.35% DTEA Stock Predictions
DXLG 5.34 5.51 5.11 5.42 2670600 -0.18% DXLG Stock Predictions
DXYN 1.17 1.19 1.05 1.08 65300 -4.42% DXYN Stock Predictions
EA 117.70 118.51 115.55 115.71 2189200 -1.50% EA Stock Predictions
EAR 1.11 1.15 1.05 1.05 660600 -5.41% EAR Stock Predictions
EDU 24.75 25.11 23.96 23.97 1050500 -4.73% EDU Stock Predictions
EDUC 2.39 2.47 2.39 2.41 5800 -1.63% EDUC Stock Predictions
EL 217.86 221.11 215.86 215.90 1690100 -1.57% EL Stock Predictions
EPC 37.06 37.94 36.87 37.40 455500 1.66% EPC Stock Predictions
EPRT 19.46 19.70 19.23 19.45 1249900 1.99% EPRT Stock Predictions
ESCA 10.15 10.15 9.95 9.95 13800 -0.50% ESCA Stock Predictions
ET 10.91 11.16 10.77 11.03 18926600 0.55% ET Stock Predictions
EVK 0.83 0.87 0.83 0.86 19300 3.61% EVK Stock Predictions
EXPR 1.10 1.14 1.07 1.09 649500 -2.68% EXPR Stock Predictions
EXR 170.86 173.41 169.64 172.71 1128800 2.30% EXR Stock Predictions
EYE 32.45 33.66 31.96 32.65 774400 -2.04% EYE Stock Predictions
EZPW 7.91 8.03 7.69 7.71 763500 -2.41% EZPW Stock Predictions
FAMI 0.55 0.58 0.55 0.56 120600 0.00% FAMI Stock Predictions
FCFS 75.08 75.27 72.45 73.35 442800 -2.80% FCFS Stock Predictions
FIVE 137.73 145.34 132.54 137.67 1483600 -0.53% FIVE Stock Predictions
FL 30.98 32.29 30.27 31.13 4868300 -4.80% FL Stock Predictions
FLO 25.20 25.22 24.64 24.69 1056500 -1.63% FLO Stock Predictions
FND 70.66 72.40 68.72 70.26 1698600 -1.25% FND Stock Predictions
FOSL 3.60 3.65 3.41 3.42 872800 -5.00% FOSL Stock Predictions
FRG 23.86 24.56 22.93 24.30 798400 1.17% FRG Stock Predictions
GCO 39.34 40.48 37.54 39.32 298600 -2.16% GCO Stock Predictions
GDDY 71.84 72.87 70.81 70.88 945400 -1.68% GDDY Stock Predictions
GDEN 34.92 35.81 34.59 34.89 343600 -1.02% GDEN Stock Predictions
GDOT 19.34 19.83 18.96 18.98 625500 -1.91% GDOT Stock Predictions
GES 14.77 15.08 14.27 14.67 1100100 -1.41% GES Stock Predictions
GGG 60.29 61.32 59.83 59.95 953400 -0.51% GGG Stock Predictions
GHSI 0.14 0.15 0.14 0.14 716200 0.00% GHSI Stock Predictions
GIII 14.85 15.46 14.37 14.95 761900 -0.80% GIII Stock Predictions
GIS 77.50 77.90 76.46 76.61 4100700 -1.42% GIS Stock Predictions
GLP 24.94 25.28 24.69 24.75 62700 -0.72% GLP Stock Predictions
GME 25.03 25.82 24.44 25.13 3140200 -1.30% GME Stock Predictions
GNLN 1.69 1.76 1.63 1.63 130300 -5.23% GNLN Stock Predictions
GO 33.61 33.85 32.77 33.29 1439300 0.42% GO Stock Predictions
GOOS 15.65 15.87 15.08 15.24 1868900 -4.93% GOOS Stock Predictions
GPS 8.22 8.48 7.85 8.21 6530600 -2.15% GPS Stock Predictions
GRWG 3.58 3.72 3.49 3.50 652700 -3.05% GRWG Stock Predictions
HAIN 17.22 17.69 16.84 16.88 21692300 -1.97% HAIN Stock Predictions
HAPP 0.15 0.15 0.15 0.15 20900 -6.25% HAPP Stock Predictions
HAS 67.74 68.83 67.27 67.42 1066700 -0.69% HAS Stock Predictions
HBB 11.65 11.87 11.30 11.67 28300 2.46% HBB Stock Predictions
HBI 7.09 7.19 6.91 6.96 11678700 -3.73% HBI Stock Predictions
HD 277.82 281.79 274.76 275.94 4787200 -0.86% HD Stock Predictions
HELE 99.28 100.37 96.39 96.44 211700 -2.90% HELE Stock Predictions
HIBB 49.62 51.48 46.83 49.81 633500 -3.28% HIBB Stock Predictions
HOFT 13.54 13.65 13.27 13.49 81900 -0.22% HOFT Stock Predictions
HRB 43.21 43.58 42.46 42.54 2366100 -2.00% HRB Stock Predictions
HSY 224.13 224.67 220.12 220.47 1252900 -1.49% HSY Stock Predictions
HVT 25.12 25.65 24.80 24.90 135800 -1.74% HVT Stock Predictions
HWKN 38.12 40.20 38.12 38.99 91500 1.83% HWKN Stock Predictions
IMXI 23.17 23.45 22.55 22.79 543700 -1.81% IMXI Stock Predictions
INTU 395.27 403.00 387.01 387.32 2000900 -2.39% INTU Stock Predictions

Streaming Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days