Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Stores Stocks List

Stores Stocks List is a list of public traded Stores companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Stores Stocks

5/30/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 12.61 12.61 12.31 12.55 142600 -0.32% AAN Stock Predictions
AAP 112.34 112.57 110.25 112.20 2228600 0.04% AAP Stock Predictions
AAPL 176.96 178.99 176.57 177.30 55855500 1.07% AAPL Stock Predictions
ACCO 5.02 5.02 4.81 4.83 517800 -3.59% ACCO Stock Predictions
ACEL 9.40 9.48 9.15 9.16 185600 -2.03% ACEL Stock Predictions
ACI 19.99 20.21 19.95 20.10 4110600 0.10% ACI Stock Predictions
ACU 25.89 26.47 25.89 26.06 8100 0.97% ACU Stock Predictions
ADBE 429.94 432.99 416.08 417.21 5327300 0.44% ADBE Stock Predictions
ADM 72.22 72.48 70.96 71.43 3018800 -1.79% ADM Stock Predictions
AEO 10.82 10.95 10.56 10.83 7935200 0.74% AEO Stock Predictions
AFRM 14.29 14.95 14.02 14.74 11713600 4.69% AFRM Stock Predictions
AMZN 122.37 122.92 119.86 121.66 64134800 1.29% AMZN Stock Predictions
AN 138.13 141.39 138.13 140.60 592200 2.40% AN Stock Predictions
ANDE 40.89 41.19 39.36 40.54 111800 -1.29% ANDE Stock Predictions
ANF 30.00 31.43 29.70 31.40 2556000 4.84% ANF Stock Predictions
ARKO 7.47 7.47 7.26 7.29 243900 -2.54% ARKO Stock Predictions
ARMK 39.47 39.89 39.22 39.40 2628700 -0.35% ARMK Stock Predictions
ATNI 38.12 39.33 37.55 37.81 33300 -1.23% ATNI Stock Predictions
ATVI 79.00 80.27 78.89 80.02 8185600 1.73% ATVI Stock Predictions
AZO 2438.73 2459.90 2427.96 2454.64 208800 -0.25% AZO Stock Predictions
BBW 19.37 19.37 17.92 18.40 476100 -4.42% BBW Stock Predictions
BBY 75.42 75.99 72.50 73.40 3294400 -1.25% BBY Stock Predictions
BCO 68.37 68.55 66.02 66.45 105100 -2.74% BCO Stock Predictions
BDL 31.31 32.21 30.50 30.90 8500 -1.31% BDL Stock Predictions
BEKE 15.31 15.38 14.17 14.40 11225000 -6.49% BEKE Stock Predictions
BEST 2.47 2.72 2.47 2.55 24900 -2.67% BEST Stock Predictions
BG 93.87 94.47 91.91 93.94 1124300 -0.38% BG Stock Predictions
BGFV 7.80 7.84 7.52 7.81 376600 1.43% BGFV Stock Predictions
BGI 9.88 9.88 9.75 9.78 31400 -0.51% BGI Stock Predictions
BIG 6.30 6.33 5.20 5.40 6045800 -13.60% BIG Stock Predictions
BIGC 7.79 7.81 7.16 7.44 2227500 -2.49% BIGC Stock Predictions
BIMI 0.90 0.94 0.88 0.88 33600 -2.22% BIMI Stock Predictions
BKE 31.65 31.89 31.02 31.66 557500 -0.53% BKE Stock Predictions
BL 52.15 52.43 49.93 50.04 504700 -2.30% BL Stock Predictions
BLIN 0.97 1.06 0.97 1.05 58500 5.00% BLIN Stock Predictions
BMRA 1.50 1.56 1.48 1.54 31700 0.00% BMRA Stock Predictions
BNED 1.40 1.41 1.35 1.38 125900 0.73% BNED Stock Predictions
BOOT 71.00 71.00 69.21 69.55 1008000 -1.36% BOOT Stock Predictions
BRX 19.80 19.87 19.60 19.82 3108500 0.46% BRX Stock Predictions
BSET 13.94 13.94 13.61 13.75 17200 -0.36% BSET Stock Predictions
BTTR 0.33 0.35 0.33 0.35 28300 0.00% BTTR Stock Predictions
BURL 159.67 160.29 154.08 154.24 1338500 -3.06% BURL Stock Predictions
BWXT 61.59 61.95 60.81 61.06 426600 -0.92% BWXT Stock Predictions
CAL 18.30 18.34 17.66 17.90 615700 -2.19% CAL Stock Predictions
CALM 48.48 48.48 47.24 47.48 586500 -2.34% CALM Stock Predictions
CAPL 18.33 18.57 18.18 18.27 39800 -0.92% CAPL Stock Predictions
CARR 40.98 41.82 40.54 41.75 7229600 2.10% CARR Stock Predictions
CARS 18.11 18.15 17.74 17.85 249500 -1.16% CARS Stock Predictions
CASY 230.83 235.14 229.21 229.45 314400 -0.35% CASY Stock Predictions
CATO 8.57 8.61 8.37 8.40 18500 -2.10% CATO Stock Predictions
CBRL 102.29 102.46 99.60 100.72 413100 -1.58% CBRL Stock Predictions
CCEL 4.55 4.55 4.50 4.50 6100 -0.44% CCEL Stock Predictions
CELH 127.89 128.80 124.31 124.56 823200 -1.49% CELH Stock Predictions
CGC 0.91 0.91 0.84 0.85 7246100 -3.41% CGC Stock Predictions
CHCI 4.13 4.13 3.76 3.88 45500 -5.37% CHCI Stock Predictions
CHD 93.12 93.69 91.67 91.72 1194500 -2.39% CHD Stock Predictions
CHEF 31.28 31.54 31.08 31.29 233000 0.06% CHEF Stock Predictions
CHS 5.21 5.25 5.10 5.16 2183200 -0.77% CHS Stock Predictions
CJJD 0.72 0.74 0.71 0.72 608700 -2.70% CJJD Stock Predictions
CLAR 8.60 8.83 8.50 8.75 237100 2.70% CLAR Stock Predictions
CLW 31.45 31.54 30.50 31.08 97900 -0.96% CLW Stock Predictions
CLX 156.95 158.41 156.24 156.94 1132800 -1.35% CLX Stock Predictions
CNFR 1.64 1.65 1.60 1.60 3000 -1.84% CNFR Stock Predictions
COKE 673.04 684.48 667.78 667.82 38900 -0.78% COKE Stock Predictions
COLM 74.72 75.22 73.92 74.61 253900 -0.05% COLM Stock Predictions
CONN 4.21 4.53 4.20 4.51 184300 7.64% CONN Stock Predictions
COTY 11.00 11.10 10.80 11.03 4497700 0.00% COTY Stock Predictions
CPB 51.02 51.35 50.36 50.37 2457200 -2.21% CPB Stock Predictions
CREX 2.57 2.59 2.51 2.54 14100 0.00% CREX Stock Predictions
CRI 62.70 63.13 61.65 63.07 1089500 0.75% CRI Stock Predictions
CROX 108.12 114.63 108.00 114.33 2037600 7.11% CROX Stock Predictions
CRWS 5.14 5.41 5.14 5.14 29200 -0.39% CRWS Stock Predictions
CTIB 1.64 1.80 1.64 1.73 21600 5.49% CTIB Stock Predictions
CTRN 15.31 15.31 14.63 15.16 378300 -1.17% CTRN Stock Predictions
CVGW 32.97 33.22 32.69 32.93 82800 -0.48% CVGW Stock Predictions
CVS 67.00 67.37 66.62 67.15 10201400 -0.72% CVS Stock Predictions
CZR 42.66 43.44 41.02 41.21 2820300 -2.23% CZR Stock Predictions
DAKT 6.46 6.75 6.33 6.37 352900 -0.93% DAKT Stock Predictions
DBI 6.65 6.69 6.44 6.52 1507700 -1.66% DBI Stock Predictions
DDS 286.68 287.32 280.00 283.21 145700 -1.52% DDS Stock Predictions
DECK 471.08 490.47 470.18 489.12 849100 5.15% DECK Stock Predictions
DG 202.79 203.92 200.18 203.84 3279100 -0.61% DG Stock Predictions
DISH 6.70 6.94 6.59 6.71 12411400 0.75% DISH Stock Predictions
DIT 219.16 223.26 217.02 219.60 700 0.04% DIT Stock Predictions
DK 22.84 22.84 22.23 22.46 911200 -3.15% DK Stock Predictions
DKS 126.17 128.73 126.00 127.40 2039600 1.59% DKS Stock Predictions
DLA 9.83 9.99 9.72 9.77 10900 -0.41% DLA Stock Predictions
DLTH 5.49 5.66 5.48 5.53 56300 -0.72% DLTH Stock Predictions
DLTR 141.90 142.23 138.16 138.48 3243800 -2.79% DLTR Stock Predictions
DPZ 299.27 300.81 291.13 291.39 838500 -2.81% DPZ Stock Predictions
DRVN 23.76 24.05 23.35 23.91 713800 0.59% DRVN Stock Predictions
DTE 106.60 107.29 106.08 106.44 993800 -0.07% DTE Stock Predictions
DXLG 4.19 4.38 4.07 4.10 934400 -1.91% DXLG Stock Predictions
DXYN 0.99 1.07 0.97 1.05 52800 8.25% DXYN Stock Predictions
EA 127.03 127.39 126.10 126.48 2247600 -0.25% EA Stock Predictions
EAR 4.97 4.99 4.60 4.73 19800 -2.67% EAR Stock Predictions
EDU 38.55 39.20 37.20 37.51 3569500 -0.16% EDU Stock Predictions
EDUC 1.01 1.09 1.01 1.09 28700 3.81% EDUC Stock Predictions
EL 194.15 194.19 190.05 191.91 2463300 -1.30% EL Stock Predictions
EPC 40.89 40.93 39.93 39.94 424200 -2.70% EPC Stock Predictions
EPRT 24.09 24.20 23.85 23.88 540500 -0.21% EPRT Stock Predictions
ESCA 11.52 11.89 11.51 11.61 14600 0.09% ESCA Stock Predictions
ET 12.61 12.61 12.36 12.49 9926700 -1.26% ET Stock Predictions
EXPR 0.63 0.63 0.58 0.60 1532700 -3.23% EXPR Stock Predictions
EXR 147.28 148.86 145.30 146.17 926000 -0.28% EXR Stock Predictions
EYE 25.92 26.15 25.43 25.68 1293000 -0.31% EYE Stock Predictions
EZPW 8.29 8.63 8.24 8.58 1155200 3.87% EZPW Stock Predictions
FAMI 0.46 0.48 0.43 0.47 254500 2.17% FAMI Stock Predictions
FCFS 97.12 98.51 95.89 98.44 129100 1.48% FCFS Stock Predictions
FIVE 177.26 177.60 172.06 175.63 1448000 -0.93% FIVE Stock Predictions
FL 26.39 26.53 25.67 26.03 3426600 -0.91% FL Stock Predictions
FLO 25.64 25.73 25.02 25.22 2214300 -2.25% FLO Stock Predictions
FND 92.99 93.61 91.72 92.88 843000 1.19% FND Stock Predictions
FOSL 2.33 2.33 2.11 2.17 726400 -5.24% FOSL Stock Predictions
FRG 29.23 29.25 29.09 29.11 400800 -0.24% FRG Stock Predictions
GCO 19.27 19.53 17.96 18.38 629300 -4.22% GCO Stock Predictions
GDDY 72.75 73.20 72.25 72.39 1597800 0.06% GDDY Stock Predictions
GDEN 43.73 44.00 42.48 42.51 143800 -2.81% GDEN Stock Predictions
GDOT 17.96 18.40 17.69 18.37 265000 3.03% GDOT Stock Predictions
GES 19.75 19.89 19.16 19.59 1056300 -0.20% GES Stock Predictions
GGG 77.49 77.61 76.55 76.84 730100 -0.38% GGG Stock Predictions
GHSI 6.20 6.20 5.95 6.01 5000 -6.68% GHSI Stock Predictions
GIII 17.47 17.60 16.92 17.05 408700 -1.56% GIII Stock Predictions
GIS 83.35 83.86 82.31 83.27 4495700 -1.08% GIS Stock Predictions
GLP 29.50 29.76 29.25 29.44 102900 -0.81% GLP Stock Predictions
GME 23.35 24.69 23.30 24.57 5021600 5.68% GME Stock Predictions
GNLN 0.32 0.32 0.31 0.31 37100 -3.13% GNLN Stock Predictions
GO 29.06 29.09 28.39 28.52 833300 -2.23% GO Stock Predictions
GOOS 16.46 16.52 15.91 16.05 2303100 0.12% GOOS Stock Predictions
GPS 8.52 8.52 8.12 8.41 12466900 0.84% GPS Stock Predictions
GRWG 3.60 3.88 3.58 3.82 1006400 7.30% GRWG Stock Predictions
HAIN 12.96 12.97 12.62 12.67 867800 -2.01% HAIN Stock Predictions
HAS 60.60 60.72 59.80 60.44 1145400 0.62% HAS Stock Predictions
HBB 9.61 10.00 9.23 9.49 32100 -1.15% HBB Stock Predictions
HBI 4.10 4.23 4.08 4.14 6651400 1.22% HBI Stock Predictions
HD 293.28 294.45 288.95 292.40 5192100 -0.15% HD Stock Predictions
HELE 101.41 101.41 96.87 98.41 303000 -1.83% HELE Stock Predictions
HIBB 39.09 39.70 37.18 38.88 727700 -0.79% HIBB Stock Predictions
HOFT 15.73 15.96 15.69 15.75 31100 -0.51% HOFT Stock Predictions
HRB 30.00 30.55 29.92 30.19 2764300 0.60% HRB Stock Predictions
HSY 255.70 258.07 255.01 256.37 1246800 -0.52% HSY Stock Predictions
HVT 25.92 26.21 25.36 26.18 91900 1.43% HVT Stock Predictions
HWKN 46.00 46.14 45.55 45.97 34700 -0.09% HWKN Stock Predictions
IMXI 23.12 23.19 22.54 23.08 362800 0.13% IMXI Stock Predictions
INTU 424.37 427.37 405.61 406.09 3396500 -2.95% INTU Stock Predictions
INVE 7.35 7.44 7.16 7.36 69500 0.55% INVE Stock Predictions
IPAR 128.38 129.74 127.20 128.31 86800 -0.06% IPAR Stock Predictions
IRBT 33.50 34.77 33.35 34.75 301900 3.61% IRBT Stock Predictions
IRM 53.75 53.87 53.37 53.40 1201800 -0.34% IRM Stock Predictions
JAKK 22.32 22.32 20.77 21.10 81100 -4.31% JAKK Stock Predictions



Streaming Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener