Stock Screener



Stores Stocks List

Stores Stocks List is a list of public traded Stores companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Stores Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 15.50 15.74 15.37 15.47 257500 -1.53% AAN Stock Predictions
AAP 153.28 155.72 151.80 152.17 580600 -1.98% AAP Stock Predictions
AAPL 148.03 157.38 147.83 154.50 154192000 2.44% AAPL Stock Predictions
ACCO 6.44 6.55 6.42 6.42 406300 -1.38% ACCO Stock Predictions
ACEL 9.43 9.64 9.40 9.53 186700 0.53% ACEL Stock Predictions
ACI 21.35 21.41 21.26 21.40 1559700 0.28% ACI Stock Predictions
ACU 24.29 24.44 24.03 24.03 2700 0.46% ACU Stock Predictions
ADBE 384.29 386.71 377.92 379.33 2694700 -3.29% ADBE Stock Predictions
ADM 83.00 83.69 82.07 82.28 2702800 -0.04% ADM Stock Predictions
AEO 16.85 16.99 16.45 16.50 3039000 -3.17% AEO Stock Predictions
AFRM 19.29 20.50 18.03 18.15 28797300 -14.14% AFRM Stock Predictions
AMZN 105.26 108.78 102.52 103.39 143959900 -8.43% AMZN Stock Predictions
AN 136.14 140.52 135.53 136.88 673000 -0.73% AN Stock Predictions
ANDE 37.64 38.20 37.31 37.86 198500 0.58% ANDE Stock Predictions
ANF 29.43 31.14 29.43 30.07 1504600 0.67% ANF Stock Predictions
ARKO 8.33 8.34 8.12 8.19 138300 -1.56% ARKO Stock Predictions
ARMK 43.66 44.33 43.19 43.96 3114300 -0.43% ARMK Stock Predictions
ATNI 48.54 49.29 47.66 48.10 57600 -1.78% ATNI Stock Predictions
ATVI 76.64 76.78 75.03 75.24 5777800 -2.43% ATVI Stock Predictions
AZO 2436.43 2455.37 2389.70 2398.51 163100 -1.84% AZO Stock Predictions
BBBY 3.32 3.49 3.00 3.05 27625800 -8.41% BBBY Stock Predictions
BBW 24.22 25.45 24.08 24.69 175600 1.15% BBW Stock Predictions
BBY 90.01 91.33 89.51 90.32 1427600 -1.20% BBY Stock Predictions
BCO 65.25 66.32 64.99 65.01 188400 -1.11% BCO Stock Predictions
BDL 26.52 27.06 26.52 27.06 700 0.74% BDL Stock Predictions
BEKE 18.85 19.72 18.74 18.93 7264800 -0.99% BEKE Stock Predictions
BEST 0.90 0.90 0.82 0.85 220400 -4.49% BEST Stock Predictions
BG 98.86 99.83 97.55 98.08 1159800 -0.64% BG Stock Predictions
BGFV 10.02 10.83 10.01 10.43 442400 2.66% BGFV Stock Predictions
BGI 7.51 7.62 7.51 7.60 131300 1.33% BGI Stock Predictions
BIG 18.13 18.54 17.41 17.43 883400 -6.09% BIG Stock Predictions
BIGC 12.22 12.85 12.05 12.14 927700 -5.75% BIGC Stock Predictions
BIMI 1.86 1.86 1.73 1.78 59000 -6.32% BIMI Stock Predictions
BKE 44.43 45.02 44.06 44.65 408000 0.50% BKE Stock Predictions
BL 74.59 76.89 74.55 76.00 502300 -2.06% BL Stock Predictions
BLIN 1.25 1.26 1.21 1.21 82000 -3.97% BLIN Stock Predictions
BMRA 2.98 3.00 2.95 2.96 8300 0.34% BMRA Stock Predictions
BNED 2.26 2.32 2.21 2.22 292400 -3.06% BNED Stock Predictions
BOOT 85.93 88.76 85.42 86.95 495400 -0.36% BOOT Stock Predictions
BRX 23.61 23.77 23.38 23.52 2504900 -1.59% BRX Stock Predictions
BSET 19.48 19.93 19.48 19.76 11000 0.87% BSET Stock Predictions
BTTR 0.76 0.81 0.74 0.74 15100 -2.63% BTTR Stock Predictions
BURL 229.06 232.33 227.26 230.26 624200 -0.24% BURL Stock Predictions
BWXT 60.89 61.18 60.17 60.29 260200 -1.18% BWXT Stock Predictions
CAL 26.88 27.27 26.49 26.80 588500 -1.25% CAL Stock Predictions
CALM 54.98 55.29 54.42 54.47 852500 -0.49% CALM Stock Predictions
CAPL 21.72 21.84 21.65 21.78 42300 -0.09% CAPL Stock Predictions
CARR 46.54 47.41 46.36 46.89 3448300 -0.51% CARR Stock Predictions
CARS 17.00 17.77 16.78 17.40 411900 0.58% CARS Stock Predictions
CASY 224.04 224.99 221.45 223.78 277400 -0.22% CASY Stock Predictions
CATO 10.24 10.39 10.15 10.16 50300 -1.36% CATO Stock Predictions
CBRL 114.83 115.87 114.24 115.37 254100 -0.57% CBRL Stock Predictions
CCEL 4.02 4.05 3.99 3.99 6000 -0.75% CCEL Stock Predictions
CELH 92.50 95.87 90.85 92.13 1397300 -2.12% CELH Stock Predictions
CGC 3.05 3.16 2.90 2.92 11064900 -7.01% CGC Stock Predictions
CHCI 4.84 5.10 4.69 4.88 22700 2.09% CHCI Stock Predictions
CHD 79.40 84.40 79.40 82.90 2290200 3.87% CHD Stock Predictions
CHEF 38.50 38.99 38.07 38.39 436700 -0.90% CHEF Stock Predictions
CHS 5.55 5.75 5.55 5.62 1479000 -0.53% CHS Stock Predictions
CJJD 4.06 4.11 3.83 3.98 103700 -1.97% CJJD Stock Predictions
CLAR 10.23 10.50 10.03 10.27 362300 -1.15% CLAR Stock Predictions
CLW 38.90 40.08 38.74 39.70 98400 1.85% CLW Stock Predictions
CLX 153.00 157.77 148.27 154.77 5173000 9.77% CLX Stock Predictions
CNFR 1.95 1.95 1.71 1.73 2000 -9.90% CNFR Stock Predictions
COKE 522.54 525.56 515.10 516.35 39400 -1.82% COKE Stock Predictions
COLM 85.99 93.83 85.99 93.49 1013900 -2.73% COLM Stock Predictions
CONN 11.28 11.69 11.02 11.09 212400 -3.90% CONN Stock Predictions
COTY 10.30 10.39 10.18 10.22 7216200 -1.64% COTY Stock Predictions
CPB 50.70 50.97 49.85 50.88 2397600 0.99% CPB Stock Predictions
CREX 0.73 0.74 0.70 0.71 194000 1.43% CREX Stock Predictions
CRI 84.17 85.92 83.47 84.26 612200 -1.15% CRI Stock Predictions
CROX 122.90 126.99 120.89 121.98 1944100 -2.74% CROX Stock Predictions
CRWS 5.90 5.95 5.90 5.93 17300 0.68% CRWS Stock Predictions
CTIB 1.98 2.02 1.94 1.95 29500 1.56% CTIB Stock Predictions
CTRN 34.00 34.88 33.32 34.05 153800 -1.84% CTRN Stock Predictions
CVGW 32.86 33.15 32.25 32.72 95600 -0.82% CVGW Stock Predictions
CVS 86.70 87.60 85.61 85.77 7248200 -0.48% CVS Stock Predictions
CZR 52.44 56.75 52.02 54.99 4660400 2.31% CZR Stock Predictions
DAKT 4.13 4.37 4.09 4.10 256800 -0.97% DAKT Stock Predictions
DBI 11.02 11.24 10.86 10.94 1480000 -1.88% DBI Stock Predictions
DDS 404.48 416.30 402.33 402.33 140500 -1.09% DDS Stock Predictions
DECK 415.29 424.92 409.05 414.36 715800 -1.65% DECK Stock Predictions
DG 229.63 229.88 226.48 228.09 2013100 -1.39% DG Stock Predictions
DISH 15.13 15.63 15.03 15.08 2989000 -3.33% DISH Stock Predictions
DIT 172.28 172.28 161.95 166.99 1800 -3.36% DIT Stock Predictions
DK 26.18 26.64 25.68 25.71 1090800 -1.23% DK Stock Predictions
DKS 132.21 136.25 132.21 135.75 888300 1.24% DKS Stock Predictions
DLA 11.55 11.98 11.55 11.76 14600 0.43% DLA Stock Predictions
DLTH 6.84 7.08 6.84 6.92 83200 -0.14% DLTH Stock Predictions
DLTR 156.42 156.66 149.49 149.91 4287600 -4.53% DLTR Stock Predictions
DPZ 357.16 363.24 355.06 359.62 392800 -0.24% DPZ Stock Predictions
DRVN 29.53 29.59 28.91 29.17 404000 -2.31% DRVN Stock Predictions
DTE 113.72 114.08 110.73 112.76 1423700 -1.70% DTE Stock Predictions
DTEA 0.95 1.21 0.95 1.11 101700 13.27% DTEA Stock Predictions
DXLG 7.34 7.44 7.26 7.39 628800 0.54% DXLG Stock Predictions
DXYN 0.96 1.03 0.93 1.00 40700 1.01% DXYN Stock Predictions
EA 115.15 115.54 113.78 113.92 4389600 -1.78% EA Stock Predictions
EAR 11.82 12.45 11.55 11.76 48900 -1.75% EAR Stock Predictions
EDU 42.19 43.06 41.15 41.96 1349700 -2.42% EDU Stock Predictions
EDUC 3.41 3.41 3.32 3.41 2200 1.49% EDUC Stock Predictions
EL 268.05 270.60 265.52 269.54 1912800 0.42% EL Stock Predictions
EPC 43.86 44.37 43.13 43.71 342100 -0.30% EPC Stock Predictions
EPRT 25.20 25.47 24.98 25.39 597800 -0.16% EPRT Stock Predictions
ESCA 12.85 12.90 12.59 12.69 15600 -1.32% ESCA Stock Predictions
ET 13.35 13.51 13.25 13.28 17973100 0.00% ET Stock Predictions
EXPR 1.21 1.25 1.16 1.18 2617200 -4.07% EXPR Stock Predictions
EXR 162.60 164.09 160.48 163.13 938800 -1.20% EXR Stock Predictions
EYE 42.70 43.19 42.26 42.79 469400 -1.47% EYE Stock Predictions
EZPW 9.38 9.73 9.15 9.34 1547900 3.43% EZPW Stock Predictions
FAMI 1.04 1.04 0.92 1.04 754100 0.97% FAMI Stock Predictions
FCFS 90.26 90.76 86.12 89.57 303500 -1.63% FCFS Stock Predictions
FIVE 196.62 202.09 194.77 199.71 495400 -0.53% FIVE Stock Predictions
FL 46.04 47.22 45.97 46.39 1733000 -0.32% FL Stock Predictions
FLO 27.63 27.68 27.11 27.53 1709400 -0.25% FLO Stock Predictions
FND 96.52 100.91 96.52 99.79 2177200 -0.49% FND Stock Predictions
FOSL 5.66 5.87 5.56 5.64 323000 -2.93% FOSL Stock Predictions
FRG 32.31 33.01 31.72 32.48 241700 -0.55% FRG Stock Predictions
GCO 49.70 51.04 49.26 49.46 122700 -1.73% GCO Stock Predictions
GDDY 82.31 83.93 82.17 83.30 751800 -0.93% GDDY Stock Predictions
GDEN 39.88 41.80 39.87 41.61 178500 3.69% GDEN Stock Predictions
GDOT 19.19 19.54 19.14 19.38 281200 -0.72% GDOT Stock Predictions
GES 23.45 23.88 23.31 23.44 363600 -1.31% GES Stock Predictions
GGG 70.81 71.49 70.76 71.31 888000 -0.15% GGG Stock Predictions
GHSI 7.27 7.48 7.10 7.30 9400 -0.27% GHSI Stock Predictions
GIII 16.66 17.29 16.57 17.00 618600 -0.29% GIII Stock Predictions
GIS 76.51 76.54 74.67 75.48 5555700 -0.55% GIS Stock Predictions
GLP 38.40 38.82 37.90 38.39 199200 0.97% GLP Stock Predictions
GME 22.01 23.93 21.80 22.25 4928700 -1.98% GME Stock Predictions
GNLN 0.54 0.58 0.52 0.54 626500 -3.57% GNLN Stock Predictions
GO 31.63 32.04 31.01 31.33 600600 -1.97% GO Stock Predictions
GOOS 18.85 21.69 18.41 21.39 9526300 13.72% GOOS Stock Predictions
GPS 14.67 15.49 14.67 15.26 9068800 3.11% GPS Stock Predictions
GRWG 5.41 5.72 5.33 5.43 839300 -3.21% GRWG Stock Predictions
HAIN 21.84 21.93 21.21 21.58 1208000 -2.00% HAIN Stock Predictions
HAPP 5.90 5.99 5.83 5.83 5500 -0.34% HAPP Stock Predictions
HAS 61.87 63.15 61.68 61.73 1185800 -2.40% HAS Stock Predictions
HBB 12.92 13.20 12.69 12.70 23300 -1.17% HBB Stock Predictions
HBI 6.19 6.90 6.11 6.55 36136000 4.30% HBI Stock Predictions
HD 332.53 334.71 330.33 331.50 3389400 -2.44% HD Stock Predictions
HELE 120.16 122.07 118.00 119.77 371200 -3.57% HELE Stock Predictions
HIBB 68.52 71.68 68.52 70.24 279800 1.31% HIBB Stock Predictions
HOFT 20.96 21.37 20.69 21.13 26600 -0.14% HOFT Stock Predictions
HRB 39.03 39.74 38.63 39.33 1549900 0.61% HRB Stock Predictions
HSY 235.16 236.49 230.85 236.28 1503300 0.79% HSY Stock Predictions
HVT 36.25 36.88 36.25 36.80 100200 1.10% HVT Stock Predictions
HWKN 42.56 43.55 41.72 42.66 92000 -0.40% HWKN Stock Predictions
IMXI 23.38 23.87 23.24 23.77 288700 0.64% IMXI Stock Predictions
INTU 440.76 440.91 421.69 423.76 1843100 -6.28% INTU Stock Predictions
INVE 9.39 9.64 9.22 9.45 71200 -1.46% INVE Stock Predictions
IPAR 120.57 121.57 117.59 118.48 162800 -1.98% IPAR Stock Predictions



Streaming Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies