| AAP |
 |
Advance Auto Parts, Inc |
37.48 |
38.33 |
37.00 |
37.84 |
1.81M |
0.67% |
| AAPL |
|
Apple Inc |
213.31 |
215.22 |
209.97 |
214.00 |
48.03M |
0.24% |
| ACCO |
|
Acco Brands Corp |
4.52 |
4.63 |
4.50 |
4.58 |
816.1K |
1.33% |
| ACEL |
|
Accel Entertainment Inc |
9.79 |
9.96 |
9.75 |
9.82 |
269.3K |
0.00% |
| ACI |
|
Arch Coal, Inc |
21.08 |
22.04 |
21.08 |
21.93 |
7.07M |
4.03% |
| ACU |
|
Acme United Corporation |
40.94 |
41.50 |
39.67 |
40.23 |
11.8K |
-1.52% |
| ADBE |
|
Adobe Systems Incorporated |
394.12 |
399.94 |
387.13 |
399.34 |
4.26M |
1.17% |
| ADM |
|
Archer Daniels Midland Company |
47.62 |
48.67 |
47.55 |
47.99 |
4.66M |
1.72% |
| AEO |
|
American Eagle Outfitters |
11.80 |
12.18 |
11.46 |
12.03 |
14.03M |
8.77% |
| AFRM |
|
Affirm Holdings Inc |
46.51 |
48.06 |
42.19 |
47.96 |
29.93M |
-4.23% |
| AMZN |
|
Amazon |
198.77 |
199.00 |
194.32 |
195.74 |
47.26M |
-1.12% |
| AN |
|
AutoNation, Inc |
158.56 |
166.05 |
158.56 |
164.19 |
601.3K |
2.48% |
| ANDE |
|
The Andersons, Inc |
42.14 |
44.60 |
42.14 |
43.64 |
584.9K |
4.13% |
| ANF |
|
Abercrombie & Fitch Co |
78.87 |
83.64 |
78.16 |
82.64 |
3M |
3.57% |
| ARKO |
|
ARKO Corp |
3.90 |
4.01 |
3.87 |
3.98 |
792.2K |
2.05% |
| ARMK |
|
Aramark Holdings Corp |
35.54 |
36.29 |
35.49 |
35.97 |
1.81M |
1.24% |
| ATNI |
|
Atlantic Tele-Network, Inc |
22.59 |
23.60 |
22.21 |
23.13 |
133.1K |
4.28% |
| AZO |
|
AutoZone, Inc |
3555.18 |
3627.44 |
3550.52 |
3620.82 |
129.2K |
1.85% |
| BBW |
|
Build-A-Bear Workshop, Inc |
36.10 |
36.10 |
34.44 |
35.19 |
367K |
-3.56% |
| BBY |
|
Best Buy Co |
72.33 |
73.88 |
71.47 |
73.77 |
4.4M |
3.19% |
| BCO |
|
The Brinks Company |
85.75 |
86.86 |
85.20 |
86.51 |
263.1K |
0.92% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
25.20 |
25.20 |
25.20 |
25.20 |
400 |
2.02% |
| BEKE |
|
Ke Holdings Inc ADR |
24.67 |
25.17 |
24.48 |
25.09 |
15.11M |
2.87% |
| BG |
|
Bunge Limited |
74.22 |
75.61 |
74.15 |
74.55 |
1.61M |
0.91% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.00 |
1.02 |
0.97 |
0.99 |
121.8K |
0.00% |
| BGI |
|
CITIGROUP |
1.14 |
1.25 |
1.14 |
1.16 |
64.1K |
0.87% |
| BIGC |
|
Bigcommerce Holdings Inc |
5.94 |
6.18 |
5.94 |
6.04 |
698.1K |
1.17% |
| BKE |
|
The Buckle, Inc |
36.39 |
37.21 |
35.48 |
37.14 |
889.2K |
2.80% |
| BL |
|
Blackline Inc |
49.77 |
50.51 |
48.77 |
49.18 |
651.6K |
-1.42% |
| BLIN |
|
Bridgeline Digital Inc |
1.48 |
1.50 |
1.44 |
1.50 |
19.9K |
1.35% |
| BMRA |
|
Biomerica Inc |
0.68 |
0.72 |
0.64 |
0.70 |
243.4K |
12.90% |
| BNED |
|
Barnes & Noble Education Inc C |
9.99 |
10.17 |
9.69 |
9.73 |
382.4K |
-1.72% |
| BOOT |
|
LaCrosse Footwear, Inc |
102.25 |
104.10 |
100.57 |
103.92 |
717.3K |
2.07% |
| BRX |
|
Brixmor Property Group Inc |
25.57 |
25.99 |
25.56 |
25.95 |
1.93M |
1.92% |
| BSET |
|
Bassett Furniture Industries Inc |
15.04 |
15.74 |
15.04 |
15.53 |
10.5K |
2.92% |
| BTTR |
|
Better Choice Company Inc |
1.55 |
1.67 |
1.55 |
1.58 |
32.5K |
2.60% |
| BURL |
|
Burlington Stores Inc |
230.00 |
237.03 |
226.91 |
234.10 |
1.05M |
2.44% |
| BWXT |
|
Bwx Technologies Inc |
97.12 |
100.03 |
97.00 |
100.00 |
1.43M |
1.76% |
| CAL |
|
Continental Airlines, Inc |
15.77 |
16.57 |
15.63 |
16.37 |
978.2K |
5.82% |
| CALM |
|
Cal-Maine Foods, Inc |
84.51 |
92.37 |
84.51 |
91.70 |
1.69M |
10.44% |
| CAPL |
|
Crossamerica Partners LP |
23.46 |
23.72 |
23.45 |
23.55 |
42.5K |
0.38% |
| CARR |
|
Carrier Global Corp [Carr/I] |
66.49 |
67.81 |
66.48 |
67.63 |
3.89M |
1.65% |
| CARS |
|
Cars.com Inc |
11.42 |
11.71 |
11.30 |
11.57 |
642.5K |
1.58% |
| CASY |
|
Caseys General Stores, Inc |
392.51 |
402.07 |
391.04 |
399.68 |
270.9K |
1.02% |
| CATO |
|
The Cato Corporation |
3.01 |
3.06 |
2.93 |
2.94 |
68.1K |
-2.00% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
40.45 |
41.00 |
39.26 |
39.54 |
1.48M |
-1.79% |
| CCEL |
|
Cryo-Cell International, Inc. |
6.54 |
6.76 |
6.20 |
6.47 |
13.1K |
-0.77% |
| CELH |
|
Celsius Holdings, Inc. |
27.28 |
30.42 |
27.15 |
29.93 |
11.67M |
10.52% |
| CGC |
|
Capital Gold Corporation |
1.11 |
1.24 |
1.10 |
1.18 |
10.81M |
7.27% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
6.61 |
6.66 |
6.50 |
6.52 |
2.2K |
1.72% |
| CHD |
|
Church & Dwight Co |
108.85 |
110.24 |
108.56 |
109.32 |
1.62M |
0.20% |
| CHEF |
|
The Chefs Warehouse |
52.00 |
53.25 |
52.00 |
52.36 |
363.7K |
-0.19% |
| CLAR |
|
Clarus Corp |
3.94 |
4.06 |
3.92 |
4.04 |
205.4K |
0.00% |
| CLW |
|
Clearwater Paper Corporation |
23.98 |
24.29 |
23.61 |
24.04 |
186K |
0.38% |
| CLX |
|
The Clorox Company |
147.26 |
148.88 |
146.78 |
148.43 |
958.5K |
0.86% |
| CNFR |
|
Conifer Holdings |
0.80 |
0.80 |
0.68 |
0.69 |
16.4K |
-14.81% |
| COKE |
|
Coca-Cola Bottling Co |
1326.93 |
1345.51 |
1313.53 |
1316.01 |
41.1K |
-0.19% |
| COLM |
|
Columbia Sportswear Company |
78.68 |
80.37 |
78.67 |
79.54 |
844.7K |
1.43% |
| COTY |
|
Coty Inc |
5.52 |
5.66 |
5.49 |
5.63 |
5.22M |
2.18% |
| CPB |
|
Campbell Soup Company |
38.32 |
39.37 |
38.32 |
39.01 |
3.04M |
1.54% |
| CREX |
|
Creative Realities Inc |
1.70 |
1.94 |
1.70 |
1.90 |
158.1K |
1.06% |
| CRI |
|
Carters, Inc |
39.51 |
41.17 |
38.84 |
41.09 |
1.97M |
3.27% |
| CROX |
|
Crocs, Inc |
99.79 |
104.42 |
99.29 |
103.87 |
1.43M |
5.34% |
| CRWS |
|
Crown Crafts, Inc |
3.85 |
3.88 |
3.85 |
3.87 |
3.6K |
1.04% |
| CTRN |
|
Citi Trends, Inc |
20.87 |
21.97 |
20.87 |
21.54 |
120.1K |
4.31% |
| CVGW |
|
Calavo Growers, Inc |
23.15 |
24.19 |
23.01 |
23.83 |
219.8K |
2.94% |
| CVS |
|
CVS Caremark Corporation |
65.59 |
67.10 |
65.52 |
66.65 |
6.86M |
1.48% |
| CZR |
|
Caesars Entertainment Inc |
28.16 |
28.91 |
27.99 |
28.08 |
5.74M |
0.04% |
| DAKT |
|
Daktronics, Inc |
12.75 |
12.82 |
12.53 |
12.71 |
328K |
-0.08% |
| DBI |
|
Designer Brands Inc |
3.54 |
3.72 |
3.51 |
3.71 |
1.52M |
5.70% |
| DDS |
|
Dillards, Inc |
361.73 |
371.99 |
353.17 |
360.58 |
166.8K |
0.95% |
| DECK |
|
Deckers Outdoor Corporation |
118.09 |
118.97 |
115.50 |
117.48 |
2.61M |
-1.01% |
| DG |
|
Dollar General Corp. |
79.90 |
80.80 |
78.10 |
79.85 |
3.23M |
1.05% |
| DIT |
|
AMCON Distributing Co |
127.00 |
127.00 |
126.89 |
126.89 |
100 |
-1.37% |
| DK |
|
Delek US Holdings, Inc |
15.96 |
16.32 |
15.71 |
16.01 |
1.34M |
2.17% |
| DKS |
|
Dicks Sporting Goods, Inc |
193.64 |
197.93 |
192.20 |
197.81 |
1.91M |
1.70% |
| DLTH |
|
Duluth Hld Cl B |
2.28 |
2.32 |
2.20 |
2.20 |
48.6K |
-3.51% |
| DLTR |
|
Dollar Tree, Inc |
64.82 |
66.27 |
64.79 |
65.79 |
2.63M |
1.91% |
| DPZ |
|
Dominos Pizza, Inc |
428.00 |
451.00 |
427.23 |
449.60 |
925.8K |
5.64% |
| DRVN |
|
Driven Brands Holdings Inc |
17.00 |
17.51 |
17.00 |
17.48 |
530.9K |
3.13% |
| DTE |
|
DTE Energy Company |
133.97 |
136.31 |
133.33 |
135.60 |
1.74M |
0.25% |
| DXLG |
|
Destination XL Group |
1.86 |
1.92 |
1.85 |
1.91 |
120.2K |
3.24% |
| EA |
|
Electronic Arts Inc |
138.98 |
143.37 |
138.60 |
142.90 |
4.51M |
3.02% |
| EDU |
|
New Oriental Education & Tech |
50.57 |
51.23 |
49.77 |
50.80 |
1.03M |
0.16% |
| EDUC |
|
Educational Development Corporation |
1.33 |
1.33 |
1.27 |
1.28 |
3.2K |
-4.48% |
| EL |
|
The Estee Lauder Companies Inc |
66.76 |
69.53 |
66.76 |
68.89 |
2.78M |
3.56% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
30.42 |
30.89 |
29.87 |
30.22 |
573K |
-0.43% |
| EPRT |
|
Essential Properties Realty Trust Inc |
31.77 |
32.29 |
31.70 |
31.88 |
1.49M |
0.57% |
| ESCA |
|
Escalade, Inc |
15.10 |
15.23 |
14.87 |
15.00 |
8.5K |
-0.20% |
| ET |
|
Energy Transfer LP |
18.79 |
19.03 |
18.74 |
18.90 |
9.08M |
0.91% |
| EXR |
|
Extra Space Storage, Inc |
144.69 |
147.13 |
144.22 |
146.63 |
1.13M |
1.13% |
| EYE |
|
National Vision Holdings Inc |
11.65 |
12.18 |
11.53 |
12.06 |
1.06M |
3.52% |
| EZPW |
|
EZCORP, Inc |
14.12 |
14.19 |
13.62 |
13.81 |
418.1K |
2.68% |
| FAMI |
|
Farmmi Inc |
1.74 |
1.95 |
1.43 |
1.95 |
101.3K |
1118.75% |
| FCFS |
|
First Cash Financial Services, Inc |
116.64 |
118.29 |
116.21 |
117.07 |
187.1K |
0.11% |
| FIVE |
|
Five Below Inc |
73.63 |
75.46 |
71.40 |
74.37 |
2.67M |
1.88% |
| FL |
|
Foot Locker, Inc |
16.00 |
16.55 |
15.92 |
16.41 |
3.54M |
4.66% |
| FLO |
|
Flowers Foods, Inc |
18.52 |
18.86 |
18.45 |
18.78 |
1.29M |
2.01% |
| FND |
|
Floor & Decor Holdings Inc |
85.19 |
87.44 |
83.64 |
85.83 |
1.9M |
-0.02% |
| FOSL |
|
Fossil, Inc |
1.54 |
1.62 |
1.33 |
1.43 |
844.8K |
-7.14% |
| GCO |
|
Genesco Inc |
20.80 |
21.85 |
20.74 |
21.76 |
409.3K |
5.07% |
| GDDY |
|
Godaddy Inc |
176.07 |
181.51 |
175.90 |
180.12 |
958.9K |
2.25% |
| GDEN |
|
Golden Entmt |
26.68 |
27.91 |
26.26 |
27.26 |
418.8K |
4.17% |
| GDOT |
|
Green Dot Corporation |
7.75 |
7.75 |
7.26 |
7.44 |
1.89M |
-3.88% |
| GES |
|
Guess?, Inc |
12.16 |
12.82 |
12.01 |
12.62 |
7.05M |
30.10% |
| GGG |
|
Graco Inc |
83.46 |
84.70 |
83.46 |
84.37 |
559.8K |
0.57% |
| GIII |
|
G-III Apparel Group, Ltd |
26.68 |
27.47 |
26.08 |
27.06 |
895.9K |
1.42% |
| GIS |
|
General Mills, Inc |
59.89 |
61.25 |
59.70 |
60.94 |
4.77M |
2.32% |
| GLP |
|
Global Partners LP |
54.23 |
56.39 |
54.23 |
54.78 |
85.9K |
0.05% |
| GME |
|
GameStop Corp |
23.24 |
23.73 |
22.97 |
23.50 |
2.88M |
1.95% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.53 |
0.53 |
0.50 |
0.51 |
122.3K |
-3.77% |
| GO |
|
Grocery Outlet Holding Corp |
12.03 |
13.06 |
12.03 |
12.95 |
1.9M |
8.01% |
| GOOS |
|
Canada Goose Holdings Inc |
8.70 |
8.83 |
8.53 |
8.53 |
1.13M |
-1.39% |
| GRWG |
|
Growgeneration Corp |
1.04 |
1.12 |
1.02 |
1.07 |
835.8K |
1.90% |
| HAIN |
|
The Hain Celestial Group, Inc |
3.81 |
4.13 |
3.65 |
4.02 |
2.61M |
5.24% |
| HAS |
|
Hasbro, Inc |
59.56 |
60.66 |
59.52 |
60.22 |
1.53M |
0.72% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
18.45 |
20.15 |
18.01 |
19.73 |
34.6K |
5.34% |
| HBI |
|
Hanesbrands Inc |
5.86 |
5.97 |
5.86 |
5.93 |
5.19M |
1.02% |
| HD |
|
The Home Depot, Inc |
351.76 |
355.55 |
350.96 |
354.13 |
3.68M |
0.80% |
| HELE |
|
Helen of Troy Limited |
52.49 |
53.98 |
52.35 |
53.55 |
480.2K |
2.10% |
| HOFT |
|
Hooker Furniture Corporation |
12.08 |
12.27 |
11.42 |
11.54 |
79.5K |
-5.18% |
| HRB |
|
H&R Block, Inc |
49.88 |
52.14 |
49.88 |
52.13 |
1.91M |
3.78% |
| HSY |
|
The Hershey Company |
170.00 |
172.17 |
168.85 |
170.49 |
997.6K |
0.16% |
| HVT |
|
Haverty Furniture Companies, Inc |
21.24 |
21.79 |
21.07 |
21.59 |
158.2K |
2.13% |
| HWKN |
|
Hawkins, Inc |
107.88 |
109.77 |
106.48 |
106.79 |
81.4K |
-1.12% |
| IMXI |
|
International Money Express Inc |
13.22 |
13.38 |
12.98 |
13.07 |
288.9K |
-1.36% |
| INTU |
|
Intuit Inc |
595.42 |
605.33 |
591.92 |
602.11 |
1.56M |
0.55% |
| INVE |
|
Identive Group, Inc. |
3.13 |
3.27 |
3.13 |
3.20 |
66.7K |
0.63% |
| IPAR |
|
Inter Parfums, Inc |
125.64 |
131.92 |
124.05 |
124.92 |
297.3K |
-1.81% |
| IRBT |
|
iRobot Corporation |
3.61 |
3.89 |
3.39 |
3.77 |
3.38M |
1.89% |
| IRM |
|
Iron Mountain Incorporated |
85.85 |
89.50 |
85.68 |
89.15 |
2.58M |
2.92% |
| JAKK |
|
JAKKS Pacific, Inc |
24.41 |
25.14 |
24.41 |
25.00 |
104.2K |
1.63% |
| JILL |
|
J. Jill Inc |
18.79 |
20.31 |
18.76 |
18.87 |
155.9K |
-0.63% |
| JOUT |
|
Johnson Outdoors Inc |
24.92 |
25.77 |
24.92 |
25.23 |
52.5K |
0.72% |
| JWEL |
|
Jowell Global Ltd |
2.28 |
2.42 |
2.23 |
2.42 |
4.4K |
6.14% |
| JWN |
|
Nordstrom, Inc |
24.23 |
24.26 |
24.19 |
24.23 |
2.87M |
0.17% |
| KDP |
|
Keurig Dr Pepper Inc |
33.53 |
33.99 |
33.52 |
33.84 |
9.41M |
0.74% |
| KHC |
|
Kraft Heinz Company |
30.24 |
30.80 |
30.22 |
30.66 |
9.93M |
1.42% |
| KIRK |
|
Kirklands, Inc |
1.31 |
1.37 |
1.29 |
1.35 |
226.2K |
5.47% |
| KKR |
|
KKR & Co. L.P. |
111.23 |
117.06 |
111.23 |
115.68 |
5.19M |
2.09% |
| KMB |
|
Kimberly-Clark Corporation |
139.72 |
140.45 |
138.84 |
139.91 |
1.47M |
0.19% |
| KMI |
|
Kinder Morgan |
27.04 |
27.88 |
26.97 |
27.79 |
10.62M |
2.55% |
| KMX |
|
CarMax, Inc |
69.92 |
72.37 |
69.84 |
71.87 |
2.42M |
2.82% |
| KO |
|
The Coca-Cola Company |
69.24 |
70.17 |
69.08 |
70.12 |
15.63M |
1.39% |
| KOSS |
|
Koss Corporation |
5.04 |
5.33 |
4.88 |
5.28 |
46.6K |
5.60% |
| KR |
|
The Kroger Co |
65.32 |
66.68 |
65.26 |
66.39 |
4.6M |
1.98% |
| KSS |
|
Kohls Corporation |
8.11 |
8.66 |
8.08 |
8.55 |
13.38M |
6.08% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
62.04 |
63.37 |
61.75 |
63.31 |
813K |
1.52% |
| KVHI |
|
KVH Industries, Inc |
5.28 |
5.35 |
4.82 |
4.82 |
59.3K |
-8.88% |
| LAD |
|
Lithia Motors, Inc |
296.00 |
304.93 |
296.00 |
302.82 |
269.2K |
2.47% |