| AAP |
 |
Advance Auto Parts, Inc |
45.91 |
47.23 |
45.10 |
45.79 |
1.32M |
0.55% |
| AAPL |
|
Apple Inc |
249.20 |
251.00 |
248.15 |
248.36 |
25.99M |
0.29% |
| ACCO |
|
Acco Brands Corp |
4.07 |
4.11 |
4.01 |
4.04 |
367.5K |
0.25% |
| ACEL |
|
Accel Entertainment Inc |
11.43 |
11.61 |
10.60 |
11.44 |
146.2K |
0.00% |
| ACI |
|
Arch Coal, Inc |
17.05 |
17.22 |
16.57 |
17.19 |
6M |
1.00% |
| ACU |
|
Acme United Corporation |
43.61 |
44.23 |
43.14 |
43.84 |
6.2K |
-0.36% |
| ADBE |
|
Adobe Systems Incorporated |
296.00 |
301.82 |
295.20 |
299.72 |
3.75M |
1.87% |
| ADM |
|
Archer Daniels Midland Company |
67.70 |
68.05 |
66.82 |
67.11 |
2.41M |
-0.87% |
| AEO |
|
American Eagle Outfitters |
26.13 |
26.69 |
24.95 |
25.14 |
3.83M |
-3.31% |
| AFRM |
|
Affirm Holdings Inc |
72.81 |
74.22 |
70.90 |
72.84 |
3.58M |
1.48% |
| AMZN |
|
Amazon |
234.05 |
235.72 |
230.90 |
234.29 |
21.59M |
1.27% |
| AN |
|
AutoNation, Inc |
222.05 |
224.73 |
217.80 |
219.09 |
77.1K |
-0.64% |
| ANDE |
|
The Andersons, Inc |
61.67 |
62.10 |
59.86 |
60.23 |
187.1K |
-2.16% |
| ANF |
|
Abercrombie & Fitch Co |
99.57 |
101.50 |
96.94 |
97.45 |
773.5K |
-1.53% |
| ARKO |
|
ARKO Corp |
5.25 |
5.28 |
5.08 |
5.17 |
579.4K |
-1.34% |
| ARMK |
|
Aramark Holdings Corp |
39.50 |
39.95 |
39.21 |
39.33 |
1.39M |
-0.30% |
| ATNI |
|
Atlantic Tele-Network, Inc |
22.98 |
23.68 |
22.98 |
23.51 |
15K |
2.71% |
| AZO |
|
AutoZone, Inc |
3657.99 |
3707.96 |
3640.76 |
3698.63 |
103.4K |
0.64% |
| BBBY |
|
Bed Bath & Beyond Inc |
7.05 |
7.72 |
6.94 |
7.43 |
1.99M |
5.69% |
| BBW |
|
Build-A-Bear Workshop, Inc |
65.82 |
66.60 |
62.71 |
63.74 |
113.3K |
-2.63% |
| BBY |
|
Best Buy Co |
66.68 |
67.62 |
66.60 |
67.05 |
1.8M |
0.75% |
| |
| BCO |
|
The Brinks Company |
126.00 |
126.87 |
125.28 |
125.61 |
53.1K |
-0.06% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
32.30 |
32.70 |
32.30 |
32.50 |
1.6K |
1.25% |
| BEKE |
|
Ke Holdings Inc ADR |
18.08 |
18.40 |
18.08 |
18.19 |
2.24M |
0.17% |
| BG |
|
Bunge Limited |
112.04 |
112.90 |
111.32 |
112.67 |
889.2K |
0.57% |
| BGI |
|
CITIGROUP |
0.96 |
0.96 |
0.91 |
0.93 |
15K |
0.00% |
| BKE |
|
The Buckle, Inc |
55.51 |
55.89 |
52.20 |
52.84 |
272.1K |
-4.64% |
| BL |
|
Blackline Inc |
51.75 |
53.25 |
51.75 |
53.07 |
279.2K |
2.51% |
| BLIN |
|
Bridgeline Digital Inc |
0.83 |
0.85 |
0.82 |
0.84 |
19K |
1.20% |
| BMRA |
|
Biomerica Inc |
2.47 |
2.59 |
2.47 |
2.58 |
12.8K |
1.98% |
| BNED |
|
Barnes & Noble Education Inc C |
9.11 |
9.70 |
9.11 |
9.43 |
561.4K |
4.55% |
| BOOT |
|
LaCrosse Footwear, Inc |
200.94 |
202.26 |
187.15 |
188.61 |
355.6K |
-5.12% |
| BRX |
|
Brixmor Property Group Inc |
26.51 |
26.78 |
26.18 |
26.25 |
1.29M |
-1.20% |
| BSET |
|
Bassett Furniture Industries Inc |
16.95 |
16.95 |
16.32 |
16.33 |
7.5K |
-1.98% |
| BURL |
|
Burlington Stores Inc |
312.49 |
314.39 |
297.38 |
299.90 |
595K |
-3.47% |
| BWXT |
|
Bwx Technologies Inc |
213.56 |
213.97 |
204.85 |
206.26 |
543.4K |
-1.54% |
| CAL |
|
Continental Airlines, Inc |
13.80 |
14.30 |
12.63 |
12.64 |
571.9K |
-10.04% |
| CALM |
|
Cal-Maine Foods, Inc |
79.35 |
82.05 |
79.26 |
81.58 |
896.6K |
2.58% |
| CAPL |
|
Crossamerica Partners LP |
22.25 |
22.66 |
22.25 |
22.41 |
29.7K |
0.49% |
| CARR |
|
Carrier Global Corp [Carr/I] |
58.00 |
58.43 |
57.07 |
57.45 |
5.84M |
-0.50% |
| CARS |
|
Cars.com Inc |
12.07 |
12.59 |
12.07 |
12.30 |
486.1K |
2.50% |
| CASY |
|
Caseys General Stores, Inc |
625.95 |
632.48 |
614.12 |
618.56 |
222.1K |
-1.17% |
| CATO |
|
The Cato Corporation |
3.36 |
3.38 |
3.27 |
3.36 |
18.3K |
2.44% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
32.62 |
33.45 |
30.86 |
30.91 |
888.4K |
-4.78% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.38 |
3.64 |
3.33 |
3.42 |
25.8K |
1.18% |
| CELH |
|
Celsius Holdings, Inc. |
56.90 |
57.18 |
54.71 |
55.24 |
2.12M |
-2.11% |
| CGC |
|
Capital Gold Corporation |
1.16 |
1.19 |
1.14 |
1.18 |
10.52M |
3.51% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
11.29 |
12.60 |
11.20 |
12.21 |
28.7K |
9.02% |
| CHD |
|
Church & Dwight Co |
91.86 |
93.93 |
91.68 |
92.94 |
3.44M |
1.25% |
| CHEF |
|
The Chefs Warehouse |
65.67 |
66.30 |
64.38 |
64.79 |
215.5K |
-0.92% |
| CLAR |
|
Clarus Corp |
3.71 |
3.79 |
3.62 |
3.66 |
42.5K |
-0.81% |
 |
| CLW |
|
Clearwater Paper Corporation |
18.49 |
18.72 |
18.07 |
18.27 |
101.6K |
0.00% |
| CLX |
|
The Clorox Company |
110.71 |
113.63 |
109.73 |
112.21 |
896.3K |
1.51% |
| COKE |
|
Coca-Cola Bottling Co |
153.54 |
154.00 |
149.11 |
149.88 |
142.4K |
-2.70% |
| COLM |
|
Columbia Sportswear Company |
53.69 |
54.16 |
52.35 |
52.47 |
217.9K |
-2.14% |
| COTY |
|
Coty Inc |
3.27 |
3.37 |
3.25 |
3.30 |
3.8M |
1.54% |
| CPB |
|
Campbell Soup Company |
26.10 |
26.76 |
26.08 |
26.56 |
3.67M |
1.37% |
| CREX |
|
Creative Realities Inc |
3.45 |
3.66 |
3.45 |
3.62 |
26.3K |
5.85% |
| CRI |
|
Carters, Inc |
38.53 |
39.40 |
37.70 |
37.77 |
1.02M |
-1.07% |
| CROX |
|
Crocs, Inc |
83.42 |
87.00 |
83.42 |
86.32 |
514.8K |
1.20% |
| CRWS |
|
Crown Crafts, Inc |
2.87 |
2.90 |
2.86 |
2.90 |
5.3K |
1.40% |
| CTRN |
|
Citi Trends, Inc |
46.38 |
46.79 |
42.52 |
42.68 |
37.2K |
-7.14% |
| CVGW |
|
Calavo Growers, Inc |
25.97 |
27.54 |
25.79 |
26.00 |
1.54M |
-1.37% |
| CVS |
|
CVS Caremark Corporation |
80.85 |
82.68 |
80.55 |
82.68 |
3.85M |
1.44% |
| CZR |
|
Caesars Entertainment Inc |
23.68 |
24.23 |
23.28 |
23.63 |
2.7M |
0.42% |
| DAKT |
|
Daktronics, Inc |
22.27 |
22.67 |
21.86 |
21.96 |
176.1K |
-0.18% |
| DBI |
|
Designer Brands Inc |
7.80 |
8.18 |
7.00 |
7.05 |
952.5K |
-9.03% |
| DDS |
|
Dillards, Inc |
667.80 |
684.36 |
639.63 |
642.72 |
68.6K |
-3.41% |
| DECK |
|
Deckers Outdoor Corporation |
102.00 |
103.93 |
100.86 |
101.60 |
1.05M |
-0.30% |
| DG |
|
Dollar General Corp. |
147.84 |
149.26 |
143.99 |
144.56 |
1.73M |
-1.76% |
| DK |
|
Delek US Holdings, Inc |
28.21 |
29.28 |
27.91 |
27.99 |
525.2K |
-0.82% |
| DKS |
|
Dicks Sporting Goods, Inc |
212.50 |
216.85 |
207.28 |
207.77 |
530.1K |
-1.98% |
| DLTH |
|
Duluth Hld Cl B |
2.28 |
2.37 |
2.25 |
2.36 |
62.8K |
3.06% |
| DLTR |
|
Dollar Tree, Inc |
131.95 |
133.00 |
125.31 |
126.77 |
3.39M |
-4.66% |
| DPZ |
|
Dominos Pizza, Inc |
399.52 |
408.00 |
397.00 |
405.38 |
413.1K |
1.57% |
| DRVN |
|
Driven Brands Holdings Inc |
16.03 |
16.30 |
15.94 |
16.19 |
439.7K |
1.76% |
| DTE |
|
DTE Energy Company |
137.24 |
137.64 |
135.09 |
135.20 |
868.2K |
-1.37% |
| DXLG |
|
Destination XL Group |
0.80 |
0.81 |
0.77 |
0.78 |
108.3K |
-1.27% |
| EA |
|
Electronic Arts Inc |
204.15 |
204.48 |
203.85 |
204.39 |
991K |
0.12% |
| EDU |
|
New Oriental Education & Tech |
55.36 |
56.70 |
55.06 |
56.39 |
479K |
2.75% |
| EDUC |
|
Educational Development Corporation |
1.43 |
1.47 |
1.42 |
1.45 |
137.1K |
-0.68% |
 |
| EL |
|
The Estee Lauder Companies Inc |
118.48 |
120.27 |
117.17 |
119.50 |
2.08M |
1.37% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
19.15 |
19.46 |
19.02 |
19.36 |
256.3K |
1.15% |
| EPRT |
|
Essential Properties Realty Trust Inc |
30.90 |
31.05 |
30.25 |
30.30 |
622.2K |
-2.07% |
| ESCA |
|
Escalade, Inc |
14.20 |
14.44 |
14.20 |
14.41 |
11.4K |
1.77% |
| ET |
|
Energy Transfer LP |
17.62 |
18.15 |
17.56 |
18.10 |
22.96M |
2.67% |
| EXR |
|
Extra Space Storage, Inc |
145.27 |
146.29 |
143.53 |
143.75 |
522.9K |
-1.15% |
| EYE |
|
National Vision Holdings Inc |
27.28 |
27.63 |
26.75 |
26.76 |
369.4K |
-1.51% |
| EZPW |
|
EZCORP, Inc |
21.44 |
21.91 |
21.43 |
21.78 |
646.5K |
2.49% |
| FAMI |
|
Farmmi Inc |
1.46 |
1.54 |
1.37 |
1.50 |
931.7K |
1.35% |
| FCFS |
|
First Cash Financial Services, Inc |
171.78 |
174.51 |
170.26 |
171.99 |
143.6K |
0.09% |
| FIVE |
|
Five Below Inc |
197.21 |
198.59 |
189.71 |
191.18 |
425.1K |
-2.42% |
| FLO |
|
Flowers Foods, Inc |
10.94 |
11.15 |
10.88 |
10.98 |
2.75M |
0.18% |
| FND |
|
Floor & Decor Holdings Inc |
75.81 |
76.96 |
74.99 |
75.90 |
887.7K |
1.12% |
| FOSL |
|
Fossil, Inc |
3.74 |
4.01 |
3.74 |
3.76 |
312.9K |
1.35% |
| GCO |
|
Genesco Inc |
38.20 |
38.95 |
35.03 |
35.10 |
136.1K |
-8.12% |
| GDDY |
|
Godaddy Inc |
104.70 |
106.30 |
104.70 |
105.97 |
787.7K |
1.76% |
| GDEN |
|
Golden Entmt |
27.66 |
28.03 |
27.30 |
27.33 |
306.8K |
-1.16% |
| GDOT |
|
Green Dot Corporation |
12.25 |
12.51 |
12.15 |
12.31 |
619.8K |
1.32% |
| GES |
|
Guess?, Inc |
16.72 |
16.90 |
16.72 |
16.81 |
8.08M |
-0.30% |