Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Stores Stocks List

Stores Stocks List is a list of public traded Stores companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Stores Stocks

12/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 8.78 9.49 8.65 9.49 713200 7.72% AAN Stock Predictions
AAP 50.99 54.09 50.64 54.09 2211400 6.50% AAP Stock Predictions
AAPL 190.33 191.56 189.23 191.24 45594200 0.68% AAPL Stock Predictions
ACCO 5.35 5.49 5.28 5.47 545000 1.67% ACCO Stock Predictions
ACEL 10.07 10.25 10.05 10.20 370200 0.59% ACEL Stock Predictions
ACI 21.81 21.99 21.70 21.98 3083200 0.96% ACI Stock Predictions
ACU 35.75 36.07 35.31 35.75 12900 -0.69% ACU Stock Predictions
ADBE 609.24 615.20 603.18 612.47 2406800 0.24% ADBE Stock Predictions
ADM 73.76 75.29 73.72 75.08 2722300 1.83% ADM Stock Predictions
AEO 19.00 19.60 18.86 19.51 4110000 2.52% AEO Stock Predictions
AFRM 34.20 37.94 33.82 37.67 33184200 9.47% AFRM Stock Predictions
AMZN 146.00 147.24 145.55 147.03 39014300 0.64% AMZN Stock Predictions
AN 135.29 140.22 135.04 140.13 404400 3.59% AN Stock Predictions
ANDE 49.98 51.04 49.67 50.82 173800 1.93% ANDE Stock Predictions
ANF 75.81 78.29 75.18 77.88 1323000 2.62% ANF Stock Predictions
ARKO 7.50 7.71 7.47 7.69 278000 2.81% ARKO Stock Predictions
ARMK 28.07 28.42 27.95 28.29 2484300 1.00% ARMK Stock Predictions
ATNI 30.25 31.52 30.22 31.21 70600 2.53% ATNI Stock Predictions
AZO 2616.82 2644.57 2603.00 2641.75 233800 1.22% AZO Stock Predictions
BBW 23.88 25.39 23.44 25.33 428000 3.68% BBW Stock Predictions
BBY 70.96 73.50 70.78 73.42 3064300 3.50% BBY Stock Predictions
BCO 79.10 82.57 78.83 82.33 404500 4.35% BCO Stock Predictions
BDL 26.22 26.22 25.61 25.61 1400 0.63% BDL Stock Predictions
BEKE 15.82 15.83 15.46 15.76 4700000 -1.07% BEKE Stock Predictions
BEST 2.34 2.52 2.33 2.47 117400 3.78% BEST Stock Predictions
BG 109.63 110.44 108.94 109.21 1034400 -0.60% BG Stock Predictions
BGFV 5.89 6.22 5.81 6.22 331200 4.89% BGFV Stock Predictions
BGI 3.70 3.89 3.68 3.70 3800 -2.63% BGI Stock Predictions
BIG 5.10 6.44 5.00 6.38 5348600 21.06% BIG Stock Predictions
BIGC 8.72 9.35 8.64 9.34 573700 7.11% BIGC Stock Predictions
BIMI 1.76 2.03 1.76 1.99 20300 2.05% BIMI Stock Predictions
BKE 38.42 39.94 38.37 39.92 330200 3.53% BKE Stock Predictions
BL 57.83 60.01 57.60 60.00 564000 3.72% BL Stock Predictions
BLIN 0.80 0.84 0.78 0.80 72900 -1.23% BLIN Stock Predictions
BMRA 0.93 0.93 0.88 0.93 24600 0.00% BMRA Stock Predictions
BNED 1.13 1.17 1.11 1.14 117500 2.70% BNED Stock Predictions
BOOT 73.24 78.67 72.60 78.45 959000 7.06% BOOT Stock Predictions
BRX 21.46 22.11 21.36 21.95 2936200 2.00% BRX Stock Predictions
BSET 16.41 16.89 16.41 16.89 15900 2.24% BSET Stock Predictions
BTTR 0.38 0.39 0.30 0.34 1134800 0.00% BTTR Stock Predictions
BURL 170.28 176.24 168.55 174.06 1419900 2.64% BURL Stock Predictions
BWXT 78.03 79.16 77.83 78.83 258300 1.03% BWXT Stock Predictions
CAL 30.21 31.24 29.76 31.19 386300 2.73% CAL Stock Predictions
CALM 47.74 49.53 47.74 49.26 769000 2.80% CALM Stock Predictions
CAPL 23.54 23.85 22.57 23.15 51400 -2.44% CAPL Stock Predictions
CARR 52.13 53.34 52.08 53.22 3099800 2.42% CARR Stock Predictions
CARS 18.56 18.59 17.99 18.46 377100 -0.86% CARS Stock Predictions
CASY 276.13 277.90 274.93 276.31 177600 0.33% CASY Stock Predictions
CATO 6.93 7.24 6.83 7.13 127800 3.03% CATO Stock Predictions
CBRL 67.01 72.48 67.01 72.36 1305600 7.79% CBRL Stock Predictions
CCEL 5.22 5.84 5.22 5.84 31067 9.16% CCEL Stock Predictions
CELH 49.10 52.27 48.91 51.99 4381400 5.01% CELH Stock Predictions
CGC 0.56 0.65 0.54 0.62 30829000 10.71% CGC Stock Predictions
CHCI 4.42 4.43 4.31 4.42 5526 0.00% CHCI Stock Predictions
CHD 96.54 96.88 95.07 95.37 1490500 -1.30% CHD Stock Predictions
CHEF 26.88 27.49 26.80 27.26 278027 1.34% CHEF Stock Predictions
CHS 7.53 7.55 7.53 7.54 3606300 0.00% CHS Stock Predictions
CJJD 0.20 0.23 0.19 0.22 677062 15.79% CJJD Stock Predictions
CLAR 5.68 6.28 5.63 6.27 471637 10.19% CLAR Stock Predictions
CLW 35.15 36.85 35.08 36.72 185100 4.70% CLW Stock Predictions
CLX 143.41 144.01 142.33 143.84 990600 0.34% CLX Stock Predictions
CNFR 1.02 1.31 1.02 1.30 27300 30.00% CNFR Stock Predictions
COKE 733.26 734.00 725.00 726.58 50700 -1.08% COKE Stock Predictions
COLM 78.12 79.80 77.62 79.77 334200 1.84% COLM Stock Predictions
CONN 3.31 3.56 3.31 3.49 50500 5.76% CONN Stock Predictions
COTY 11.41 11.61 11.33 11.58 4145700 1.58% COTY Stock Predictions
CPB 40.19 40.61 39.90 40.60 2642800 1.05% CPB Stock Predictions
CREX 1.94 1.94 1.91 1.94 11700 1.04% CREX Stock Predictions
CRI 68.41 70.33 67.85 70.31 682000 3.11% CRI Stock Predictions
CROX 104.99 106.72 102.95 106.56 1696600 0.90% CROX Stock Predictions
CRWS 4.91 4.98 4.91 4.98 5600 1.43% CRWS Stock Predictions
CTRN 23.89 24.23 23.42 23.67 121500 -0.88% CTRN Stock Predictions
CVGW 21.75 23.21 21.74 22.94 273200 5.76% CVGW Stock Predictions
CVS 67.91 68.64 67.37 68.48 7091300 0.78% CVS Stock Predictions
CZR 44.72 46.97 44.48 46.75 6903400 4.54% CZR Stock Predictions
DAKT 10.43 10.97 10.28 10.87 657300 4.22% DAKT Stock Predictions
DBI 11.60 12.47 11.48 12.45 2489600 6.96% DBI Stock Predictions
DDS 346.08 365.78 344.01 362.51 115900 4.44% DDS Stock Predictions
DECK 664.55 685.53 664.55 685.06 423700 3.18% DECK Stock Predictions
DG 130.67 134.81 130.29 134.69 2762900 2.72% DG Stock Predictions
DISH 3.61 3.93 3.58 3.92 8056700 7.10% DISH Stock Predictions
DIT 173.00 175.51 173.00 173.01 200 -1.67% DIT Stock Predictions
DK 27.18 28.00 27.12 27.75 777900 2.25% DK Stock Predictions
DKS 130.72 138.34 130.72 138.27 2015100 6.28% DKS Stock Predictions
DLA 8.70 8.96 8.70 8.94 40200 2.52% DLA Stock Predictions
DLTH 4.95 5.26 4.95 5.24 140600 4.59% DLTH Stock Predictions
DLTR 123.44 126.39 122.82 126.15 2399900 2.07% DLTR Stock Predictions
DPZ 392.87 397.60 388.87 397.18 558900 1.09% DPZ Stock Predictions
DRVN 13.18 13.73 13.08 13.69 838600 4.11% DRVN Stock Predictions
DTE 104.13 108.25 103.74 108.17 2802700 3.90% DTE Stock Predictions
DXLG 3.78 3.86 3.70 3.82 533700 1.06% DXLG Stock Predictions
DXYN 0.78 0.84 0.61 0.84 66100 6.33% DXYN Stock Predictions
EA 138.01 138.26 137.44 137.76 1931600 -0.18% EA Stock Predictions
EAR 2.59 2.60 2.57 2.60 25200 0.00% EAR Stock Predictions
EDU 81.74 82.57 79.82 81.63 1686400 0.31% EDU Stock Predictions
EDUC 0.88 0.92 0.86 0.89 24800 4.71% EDUC Stock Predictions
EL 127.70 132.40 127.45 131.94 3112000 3.33% EL Stock Predictions
EPC 34.71 35.08 34.32 35.07 442200 0.75% EPC Stock Predictions
EPRT 23.66 24.56 23.60 24.55 1281300 3.37% EPRT Stock Predictions
ESCA 18.60 19.49 18.60 19.41 22400 4.35% ESCA Stock Predictions
ET 13.86 13.95 13.84 13.89 11389400 0.00% ET Stock Predictions
EXPR 8.78 9.12 8.64 8.84 50500 2.91% EXPR Stock Predictions
EXR 130.69 134.52 130.05 134.37 1067700 3.23% EXR Stock Predictions
EYE 18.47 19.28 18.19 19.20 865200 4.07% EYE Stock Predictions
EZPW 8.16 8.45 8.16 8.38 435900 2.20% EZPW Stock Predictions
FAMI 1.30 1.30 1.18 1.25 34100 5.93% FAMI Stock Predictions
FCFS 111.60 113.24 110.55 112.92 313800 0.82% FCFS Stock Predictions
FIVE 189.95 200.25 188.84 199.80 1033300 6.02% FIVE Stock Predictions
FL 27.03 29.72 27.03 29.71 6104700 10.32% FL Stock Predictions
FLO 20.84 21.25 20.77 21.24 1050100 2.07% FLO Stock Predictions
FND 91.97 97.78 91.15 97.60 2474600 6.42% FND Stock Predictions
FOSL 1.10 1.17 1.07 1.12 861700 1.82% FOSL Stock Predictions
GCO 30.60 31.48 28.75 31.36 660700 -16.08% GCO Stock Predictions
GDDY 99.86 102.39 99.19 102.01 1900000 1.95% GDDY Stock Predictions
GDEN 35.66 36.67 35.64 36.59 94800 2.67% GDEN Stock Predictions
GDOT 7.97 8.63 7.95 8.54 751200 6.48% GDOT Stock Predictions
GES 21.98 22.94 21.86 22.82 1252000 3.63% GES Stock Predictions
GGG 80.69 82.20 80.38 81.96 633100 1.46% GGG Stock Predictions
GHSI 6.21 6.21 5.93 5.93 800 0.00% GHSI Stock Predictions
GIII 28.55 29.19 28.25 29.17 648500 1.39% GIII Stock Predictions
GIS 63.57 64.16 63.32 64.13 3349000 0.74% GIS Stock Predictions
GLP 36.43 37.52 35.60 37.36 203600 2.55% GLP Stock Predictions
GME 14.52 15.99 14.50 15.30 13327400 5.15% GME Stock Predictions
GNLN 0.56 0.58 0.55 0.58 28200 1.75% GNLN Stock Predictions
GO 28.25 28.55 28.04 28.47 583900 0.92% GO Stock Predictions
GOOS 11.14 11.79 10.97 11.73 2136400 5.68% GOOS Stock Predictions
GPS 20.00 21.06 19.90 21.02 8806200 4.73% GPS Stock Predictions
GRWG 2.64 2.92 2.61 2.91 1017500 9.40% GRWG Stock Predictions
HAIN 10.52 10.85 10.43 10.84 1195000 2.55% HAIN Stock Predictions
HAS 46.16 48.68 45.87 48.46 1980300 4.42% HAS Stock Predictions
HBB 15.47 16.14 15.43 16.09 46000 4.28% HBB Stock Predictions
HBI 3.63 3.95 3.62 3.95 9464500 8.52% HBI Stock Predictions
HD 313.83 320.10 313.00 319.62 3609800 1.96% HD Stock Predictions
HELE 105.03 110.50 104.90 110.33 267800 5.05% HELE Stock Predictions
HIBB 62.79 65.88 62.41 65.65 322800 4.96% HIBB Stock Predictions
HOFT 18.01 18.98 17.72 18.74 21600 4.81% HOFT Stock Predictions
HRB 45.59 46.42 45.38 46.25 1377600 1.83% HRB Stock Predictions
HSY 188.21 191.02 187.80 190.98 1262600 1.63% HSY Stock Predictions
HVT 31.47 32.37 31.47 32.20 98300 2.74% HVT Stock Predictions
HWKN 61.01 63.30 60.64 62.59 74600 1.87% HWKN Stock Predictions
IMXI 20.94 21.05 20.54 20.99 219400 0.67% IMXI Stock Predictions
INTU 571.40 576.68 564.45 574.32 1333900 0.50% INTU Stock Predictions
INVE 6.97 7.09 6.89 6.92 43500 0.00% INVE Stock Predictions
IPAR 125.23 128.23 124.21 127.63 260300 1.97% IPAR Stock Predictions
IRBT 36.09 36.98 35.60 36.78 603300 1.86% IRBT Stock Predictions
IRM 64.02 65.58 63.65 65.49 1519600 2.09% IRM Stock Predictions
JAKK 29.48 30.52 29.48 29.96 116700 1.77% JAKK Stock Predictions
JILL 29.28 30.73 29.28 30.57 161700 3.59% JILL Stock Predictions
JOAN 0.64 0.71 0.62 0.67 411900 13.56% JOAN Stock Predictions
JOUT 52.75 54.46 52.55 54.46 27500 3.65% JOUT Stock Predictions



Streaming Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener