Stock Screener Free Signup



Store Stocks List

Store Stocks List is a list of public traded Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 10.70 10.84 10.35 10.51 447200 -0.76% AAN Stock Predictions
AAP 159.19 162.17 157.83 159.31 750500 1.03% AAP Stock Predictions
ABG 152.44 153.09 150.03 151.71 197400 0.62% ABG Stock Predictions
ACI 25.16 25.28 24.34 24.66 3045200 -1.44% ACI Stock Predictions
AEO 10.02 10.29 9.94 10.10 3648400 2.43% AEO Stock Predictions
AN 106.00 108.38 105.98 107.41 908100 1.95% AN Stock Predictions
ANF 15.77 16.81 15.52 16.03 2285300 3.22% ANF Stock Predictions
ASO 43.61 45.87 43.61 45.32 2510100 5.62% ASO Stock Predictions
AZO 2106.44 2130.26 2088.52 2099.50 181700 0.28% AZO Stock Predictions
BBBY 6.64 6.76 6.26 6.38 7885400 0.16% BBBY Stock Predictions
BBW 12.90 13.35 12.84 13.32 209400 3.58% BBW Stock Predictions
BBY 66.08 67.58 65.16 65.41 2852900 0.14% BBY Stock Predictions
BGFV 10.73 11.04 10.63 10.93 250100 3.50% BGFV Stock Predictions
BGI 5.39 5.44 5.21 5.27 21500 -0.94% BGI Stock Predictions
BIG 18.77 19.21 18.01 18.18 696300 -1.46% BIG Stock Predictions
BIMI 0.29 0.31 0.28 0.29 384100 -3.33% BIMI Stock Predictions
BJ 75.92 76.07 74.51 76.02 1815600 0.76% BJ Stock Predictions
BKE 32.14 32.60 31.47 31.93 283100 1.14% BKE Stock Predictions
BNED 2.25 2.35 2.20 2.24 95600 2.28% BNED Stock Predictions
BOOT 56.79 59.02 56.55 58.46 669300 5.60% BOOT Stock Predictions
BQ 1.16 1.22 1.14 1.14 14500 -5.00% BQ Stock Predictions
BTTR 1.06 1.26 0.83 0.92 495400 -8.00% BTTR Stock Predictions
BWMX 7.23 7.28 7.10 7.19 36200 0.98% BWMX Stock Predictions
CASY 202.07 203.30 197.22 198.20 239700 -1.85% CASY Stock Predictions
CBD 3.76 3.81 3.66 3.69 786900 -0.54% CBD Stock Predictions
CHWY 32.74 33.71 31.89 32.69 3163900 2.00% CHWY Stock Predictions
CJJD 1.89 1.99 1.78 1.90 208700 1.60% CJJD Stock Predictions
COLM 68.04 68.37 66.37 67.38 371300 0.21% COLM Stock Predictions
CONN 7.67 7.79 7.37 7.66 317000 1.73% CONN Stock Predictions
COST 485.49 488.40 475.43 478.30 2409000 -0.42% COST Stock Predictions
CRMT 67.65 68.07 65.47 66.73 62200 -0.07% CRMT Stock Predictions
CTHR 0.98 1.01 0.97 0.97 34500 -2.02% CTHR Stock Predictions
CTRN 16.68 16.79 16.15 16.38 168600 -0.91% CTRN Stock Predictions
CVET 20.88 20.89 20.79 20.86 2332000 0.05% CVET Stock Predictions
CVNA 26.11 26.83 24.41 24.83 8304200 1.60% CVNA Stock Predictions
CVS 98.10 99.31 96.87 97.21 4603800 -0.54% CVS Stock Predictions
CWH 23.43 24.03 23.16 23.81 916200 3.66% CWH Stock Predictions
DBI 14.95 15.27 14.78 15.00 1054400 1.49% DBI Stock Predictions
DDS 272.42 275.14 258.81 262.94 229300 -1.90% DDS Stock Predictions
DDT 25.97 25.97 25.83 25.93 7600 -0.15% DDT Stock Predictions
DG 239.60 241.62 234.92 235.85 1586100 -1.09% DG Stock Predictions
DKS 107.11 111.58 107.01 110.57 3185100 8.15% DKS Stock Predictions
DLTH 7.15 7.34 7.04 7.23 107600 2.41% DLTH Stock Predictions
DLTR 139.30 140.35 135.73 136.04 2726100 -1.58% DLTR Stock Predictions
DTEA 0.68 0.72 0.67 0.68 49700 0.00% DTEA Stock Predictions
DXLG 5.46 5.69 5.29 5.50 648000 1.29% DXLG Stock Predictions
ELA 5.27 5.38 5.21 5.28 18200 1.54% ELA Stock Predictions
ELF 39.27 39.63 37.44 37.50 777500 -3.23% ELF Stock Predictions
EXPR 1.14 1.20 1.13 1.17 1052700 7.34% EXPR Stock Predictions
EYE 31.91 33.17 31.91 33.01 760200 4.63% EYE Stock Predictions
FIVE 133.27 137.73 131.65 134.43 987700 2.91% FIVE Stock Predictions
FL 34.54 34.68 33.59 33.96 1819700 0.06% FL Stock Predictions
GCO 41.14 41.69 40.37 41.14 125700 1.33% GCO Stock Predictions
GES 14.65 15.00 14.62 14.96 929100 3.67% GES Stock Predictions
GME 25.47 26.39 25.13 26.13 4472300 6.74% GME Stock Predictions
GNLN 1.72 1.82 1.72 1.74 53200 1.75% GNLN Stock Predictions
GO 34.42 34.72 33.19 33.37 1285300 -2.60% GO Stock Predictions
GPI 144.49 150.37 144.00 149.32 171600 1.58% GPI Stock Predictions
GPS 8.53 8.65 8.30 8.44 5324100 0.60% GPS Stock Predictions
HIBB 50.21 51.44 49.89 51.32 218000 4.63% HIBB Stock Predictions
HVT 25.42 25.87 24.99 25.11 117200 -0.44% HVT Stock Predictions
HZO 29.62 30.30 29.25 30.23 284100 3.74% HZO Stock Predictions
IAA 32.13 32.30 31.54 31.83 892900 0.06% IAA Stock Predictions
IMBI 0.70 0.76 0.70 0.71 125300 0.00% IMBI Stock Predictions
JAN 2.17 2.22 2.13 2.13 14200 -2.29% JAN Stock Predictions
JD 54.03 55.06 52.17 52.66 6123200 -1.27% JD Stock Predictions
JWN 17.85 18.05 17.48 17.74 3726100 0.80% JWN Stock Predictions
KIRK 3.28 3.34 3.16 3.21 248400 0.94% KIRK Stock Predictions
KMX 81.34 82.37 79.84 81.15 1532100 1.48% KMX Stock Predictions
KR 45.18 45.30 44.19 44.29 4591100 -1.58% KR Stock Predictions
KSPN 1.45 1.61 1.45 1.52 352200 5.56% KSPN Stock Predictions
KSS 26.12 26.34 25.26 25.70 4742600 0.63% KSS Stock Predictions
KXIN 0.95 1.04 0.91 0.99 843500 1.02% KXIN Stock Predictions
LAD 225.82 227.17 222.07 225.85 283000 1.23% LAD Stock Predictions
LAZY 12.90 13.32 12.82 13.28 68200 4.65% LAZY Stock Predictions
LE 8.15 8.52 8.10 8.34 110100 3.99% LE Stock Predictions
LESL 14.71 14.98 13.63 14.25 40868900 -2.20% LESL Stock Predictions
LL 6.97 7.22 6.80 6.84 464100 -0.29% LL Stock Predictions
LOVE 20.77 21.41 20.23 20.92 440300 3.00% LOVE Stock Predictions
LULU 300.20 303.46 294.56 299.19 1247300 1.54% LULU Stock Predictions
M 15.40 15.95 15.40 15.82 11596400 4.01% M Stock Predictions
MED 111.17 113.49 107.49 109.37 127900 -0.26% MED Stock Predictions
MNRO 43.37 44.12 43.00 43.08 443700 -0.42% MNRO Stock Predictions
MNSO 4.74 4.76 4.50 4.50 706000 -3.43% MNSO Stock Predictions
MUSA 270.12 274.06 266.74 270.09 351300 1.29% MUSA Stock Predictions
NGVC 11.26 11.43 10.87 10.90 57100 -2.94% NGVC Stock Predictions
ODP 35.14 35.87 35.05 35.51 371100 1.66% ODP Stock Predictions
OLLI 58.55 59.80 55.67 56.55 1290400 -2.53% OLLI Stock Predictions
ONEW 31.76 32.40 31.38 32.10 54100 1.90% ONEW Stock Predictions
OPCH 30.01 30.48 29.53 29.76 645200 -0.03% OPCH Stock Predictions
ORLY 694.59 704.34 691.16 693.19 503100 -0.08% ORLY Stock Predictions
PAG 97.59 101.44 97.27 100.84 717900 4.45% PAG Stock Predictions
PETS 19.75 19.89 19.34 19.43 222700 -0.21% PETS Stock Predictions
PLCE 33.87 34.44 32.61 32.99 395700 -1.35% PLCE Stock Predictions
PRTS 5.44 5.75 5.41 5.60 651800 4.09% PRTS Stock Predictions
PRTY 1.73 1.88 1.70 1.72 6248100 1.78% PRTY Stock Predictions
PSMT 59.10 59.68 57.43 58.04 116200 -1.26% PSMT Stock Predictions
RAD 6.59 6.87 6.44 6.56 1660100 0.92% RAD Stock Predictions
RCII 22.60 23.09 22.24 22.50 657700 1.67% RCII Stock Predictions
RH 246.00 253.26 245.44 248.05 737100 3.09% RH Stock Predictions
ROST 83.72 85.49 82.53 84.40 2262200 1.77% ROST Stock Predictions
SAH 44.02 45.75 43.90 45.65 501200 4.56% SAH Stock Predictions
SBH 13.15 13.33 12.77 12.91 750600 -0.84% SBH Stock Predictions
SCVL 19.90 20.27 19.43 20.10 389400 0.95% SCVL Stock Predictions
SECO 0.32 0.34 0.32 0.32 127900 -5.88% SECO Stock Predictions
SFM 27.38 27.73 26.98 27.07 1274600 -0.15% SFM Stock Predictions
SFT 0.73 0.73 0.66 0.68 530700 -8.11% SFT Stock Predictions
SIG 54.18 54.78 51.97 53.95 587200 1.62% SIG Stock Predictions
SPWH 8.83 8.95 8.47 8.56 418900 -2.17% SPWH Stock Predictions
SYY 74.64 74.84 72.36 72.98 1745400 -0.87% SYY Stock Predictions
TCS 5.21 5.25 5.01 5.14 311200 -0.19% TCS Stock Predictions
TGT 150.47 152.26 146.86 148.47 2941000 -0.16% TGT Stock Predictions
TITN 26.81 27.71 26.81 27.63 301500 4.22% TITN Stock Predictions
TJX 60.94 61.69 59.81 60.57 4400100 0.43% TJX Stock Predictions
TLYS 7.03 7.15 6.93 7.02 153000 0.29% TLYS Stock Predictions
TPHS 0.82 0.89 0.79 0.87 14000 6.10% TPHS Stock Predictions
TSCO 188.21 190.84 186.54 188.57 1536200 1.33% TSCO Stock Predictions
ULTA 392.80 397.46 388.31 394.11 827900 1.66% ULTA Stock Predictions
URBN 21.07 21.45 20.47 20.80 2239600 -0.29% URBN Stock Predictions
USFD 27.02 27.45 26.32 26.60 1858600 0.45% USFD Stock Predictions
VNCE 6.15 6.15 5.91 6.00 19800 -4.76% VNCE Stock Predictions
VRM 1.25 1.31 1.22 1.27 4267800 7.63% VRM Stock Predictions
WBA 33.00 33.22 32.33 32.43 6141500 -0.80% WBA Stock Predictions
WINA 214.90 217.02 214.90 215.46 11500 0.61% WINA Stock Predictions
WMK 73.65 73.94 72.29 72.56 60800 -1.04% WMK Stock Predictions
WMT 132.23 133.43 130.30 130.95 5722800 -0.27% WMT Stock Predictions
WSM 123.55 125.48 121.69 123.31 1111900 1.75% WSM Stock Predictions
YI 2.94 2.98 2.78 2.82 145100 -3.42% YI Stock Predictions
YSG 1.01 1.09 1.01 1.02 677200 0.00% YSG Stock Predictions
ZUMZ 21.93 22.26 21.49 21.96 286300 1.34% ZUMZ Stock Predictions

Stores Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days