#1 Free Indicator Revealed
Monthly Dividend Stock
Store Stocks List
Store Stocks List is a list of public traded Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Store Stocks
6/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
AAP |
 |
Advance Auto Parts, Inc |
48.34 |
49.47 |
48.23 |
48.55 |
1.84M |
0.66% |
ABG |
 |
Asbury Automotive Group, Inc |
233.26 |
238.36 |
232.87 |
235.79 |
207.2K |
0.34% |
ACI |
 |
Arch Coal, Inc |
21.16 |
21.32 |
21.00 |
21.09 |
5.21M |
-0.24% |
AEO |
 |
American Eagle Outfitters |
9.74 |
9.78 |
9.56 |
9.58 |
5.47M |
-2.24% |
AN |
 |
AutoNation, Inc |
190.68 |
193.61 |
190.68 |
192.91 |
388.1K |
1.28% |
ANF |
 |
Abercrombie & Fitch Co |
74.50 |
76.67 |
74.50 |
75.84 |
1.46M |
1.15% |
ASO |
 |
AirShares EU Carbon Allowances Fund(ETF) |
44.41 |
45.29 |
43.91 |
44.12 |
1.18M |
-1.74% |
AZO |
 |
AutoZone, Inc |
3620.63 |
3642.17 |
3596.35 |
3603.63 |
131.6K |
-0.03% |
BBW |
 |
Build-A-Bear Workshop, Inc |
52.39 |
53.64 |
52.39 |
52.50 |
203.9K |
-0.38% |
BBY |
 |
Best Buy Co |
68.41 |
68.72 |
67.72 |
67.76 |
2.75M |
-2.35% |
BGFV |
 |
Big 5 Sporting Goods Corporation |
1.23 |
1.28 |
1.21 |
1.23 |
139.8K |
-0.81% |
BGI |
 |
CITIGROUP |
0.86 |
0.92 |
0.86 |
0.90 |
30.3K |
3.45% |
BJ |
 |
BJs Wholesale Club, Inc |
110.01 |
110.01 |
108.16 |
108.28 |
1.13M |
-1.11% |
BKE |
 |
The Buckle, Inc |
44.21 |
45.20 |
44.00 |
44.86 |
492.4K |
0.79% |
BNED |
 |
Barnes & Noble Education Inc C |
11.34 |
11.37 |
11.00 |
11.01 |
207.8K |
-2.74% |
BOOT |
 |
LaCrosse Footwear, Inc |
161.37 |
165.03 |
161.36 |
163.29 |
479.5K |
0.84% |
BQ |
 |
Boqii Holding Limited ADR |
2.00 |
2.00 |
1.91 |
1.93 |
12.4K |
-3.50% |
BWMX |
 |
Betterware DE Mexico Da DE Cv |
8.29 |
8.82 |
8.28 |
8.81 |
30.3K |
6.79% |
CASY |
 |
Caseys General Stores, Inc |
511.05 |
511.05 |
505.30 |
506.31 |
396.6K |
-0.26% |
CHWY |
 |
Chewy Inc |
41.83 |
42.03 |
41.03 |
41.55 |
4.79M |
0.10% |
COLM |
 |
Columbia Sportswear Company |
60.08 |
60.83 |
59.87 |
60.06 |
734.7K |
-0.03% |
COST |
 |
Costco Wholesale Corporation |
980.00 |
982.65 |
974.07 |
974.90 |
1.5M |
-0.29% |
CRMT |
 |
Americas Car-Mart, Inc |
48.77 |
50.00 |
48.31 |
48.88 |
115.9K |
-0.31% |
CTRN |
 |
Citi Trends, Inc |
29.63 |
30.43 |
29.14 |
29.23 |
58.7K |
-1.85% |
CVNA |
 |
Carvana CO Cl A |
291.20 |
308.70 |
290.90 |
307.91 |
3.53M |
4.74% |
CVS |
 |
CVS Caremark Corporation |
66.85 |
67.51 |
66.49 |
66.84 |
5.21M |
-0.37% |
CWH |
 |
CommonWealth REIT |
18.24 |
18.49 |
17.66 |
17.92 |
3.48M |
-1.59% |
DBI |
 |
Designer Brands Inc |
2.34 |
2.37 |
2.27 |
2.28 |
1.46M |
-2.98% |
DDS |
 |
Dillards, Inc |
407.44 |
410.52 |
396.98 |
398.56 |
198.2K |
-3.03% |
DDT |
 |
DILLARDS CAP 7 |
26.07 |
26.13 |
26.02 |
26.02 |
4K |
-0.15% |
DG |
 |
Dollar General Corp. |
113.24 |
114.04 |
111.63 |
112.31 |
2.23M |
-0.89% |
DKS |
 |
Dicks Sporting Goods, Inc |
173.17 |
175.81 |
173.15 |
174.23 |
1.45M |
-0.35% |
DLTH |
 |
Duluth Hld Cl B |
1.85 |
1.98 |
1.85 |
1.98 |
62K |
7.03% |
DLTR |
 |
Dollar Tree, Inc |
98.31 |
99.36 |
97.20 |
97.53 |
3.39M |
-0.83% |
DXLG |
 |
Destination XL Group |
1.12 |
1.13 |
1.00 |
1.03 |
1.03M |
-8.85% |
ELA |
 |
Entergy Lousiana LLC |
5.67 |
6.11 |
5.67 |
5.95 |
24.3K |
5.87% |
ELF |
 |
E.L.F. Beauty Inc |
125.59 |
126.18 |
121.83 |
122.24 |
2.16M |
-2.65% |
EYE |
 |
National Vision Holdings Inc |
22.50 |
23.22 |
22.38 |
23.00 |
2.61M |
2.86% |
FIVE |
 |
Five Below Inc |
123.38 |
126.10 |
122.86 |
123.18 |
1.08M |
-0.53% |
FL |
 |
Foot Locker, Inc |
23.98 |
24.07 |
23.90 |
23.99 |
2.56M |
0.08% |
GCO |
 |
Genesco Inc |
21.71 |
22.16 |
21.24 |
21.24 |
243.3K |
-2.75% |
GES |
 |
Guess?, Inc |
11.60 |
11.70 |
11.37 |
11.40 |
797.9K |
-4.04% |
GME |
 |
GameStop Corp |
23.07 |
23.95 |
22.93 |
23.44 |
14.6M |
1.96% |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
239.55M |
0.00% |
GO |
 |
Grocery Outlet Holding Corp |
12.93 |
13.29 |
12.84 |
13.05 |
3.39M |
1.08% |
GPI |
 |
Group 1 Automotive, Inc |
432.12 |
442.06 |
431.35 |
439.01 |
89.5K |
1.06% |
HVT |
 |
Haverty Furniture Companies, Inc |
20.01 |
20.47 |
20.01 |
20.25 |
94.4K |
1.30% |
HZO |
 |
MarineMax, Inc |
25.28 |
26.18 |
25.18 |
25.42 |
378K |
0.51% |
JD |
 |
Jd.com Inc Ads |
32.84 |
32.84 |
32.31 |
32.50 |
9.95M |
-2.02% |
KIRK |
 |
Kirklands, Inc |
1.10 |
1.15 |
1.10 |
1.11 |
222.2K |
1.83% |
KMX |
 |
CarMax, Inc |
64.31 |
65.05 |
63.89 |
64.33 |
5.6M |
-0.16% |
KR |
 |
The Kroger Co |
66.00 |
66.17 |
65.21 |
65.52 |
12.2M |
-0.65% |
KSS |
 |
Kohls Corporation |
8.45 |
8.64 |
8.32 |
8.32 |
5.45M |
-1.77% |
KXIN |
 |
Kaixin Auto Holdings |
0.86 |
0.88 |
0.84 |
0.85 |
46.1K |
-2.30% |
LAD |
 |
Lithia Motors, Inc |
326.42 |
329.83 |
324.51 |
326.96 |
205.1K |
-0.06% |
LOVE |
 |
The Lovesac Company |
17.40 |
18.43 |
17.30 |
18.01 |
434.7K |
3.21% |
LULU |
 |
Lululemon Athletica inc |
235.41 |
235.69 |
228.45 |
228.65 |
4.66M |
-2.78% |
M |
 |
Macys, Inc |
11.30 |
11.49 |
11.03 |
11.07 |
7.29M |
-2.29% |
MED |
 |
Medifast, Inc |
13.81 |
14.91 |
13.56 |
14.17 |
412.5K |
5.04% |
MNRO |
 |
Monro Muffler Brake, Inc |
14.42 |
14.72 |
14.07 |
14.11 |
734.8K |
-2.01% |
MNSO |
 |
Miniso Group Holding Ltd ADR |
17.82 |
18.07 |
17.81 |
17.95 |
489.8K |
0.39% |
MUSA |
 |
Metals USA Holdings Corp |
405.86 |
411.07 |
401.51 |
407.47 |
394.2K |
1.89% |
NGVC |
 |
Natural Grocers By Vitamin Cottage Inc |
41.25 |
41.58 |
40.43 |
40.52 |
166.7K |
-1.46% |
ODP |
 |
Office Depot, Inc |
16.38 |
17.27 |
16.32 |
16.57 |
563.6K |
0.49% |
OLLI |
 |
Ollies Bargain CS |
116.80 |
121.51 |
115.91 |
120.32 |
1.48M |
3.62% |
ONEW |
 |
Onewater Marine Inc Cl A |
13.77 |
14.18 |
13.73 |
13.80 |
35.1K |
0.07% |
OPCH |
 |
Option Care Health Inc |
31.83 |
32.01 |
31.27 |
31.56 |
2.73M |
-0.88% |
ORLY |
 |
OReilly Automotive, Inc |
89.18 |
89.41 |
88.09 |
88.32 |
3.86M |
-0.54% |
PAG |
 |
Penske Automotive Group, Inc |
168.99 |
171.15 |
168.46 |
170.39 |
318.4K |
0.65% |
PETS |
 |
PetMed Express, Inc |
3.50 |
3.67 |
3.40 |
3.42 |
140.5K |
-2.01% |
PLCE |
 |
Childrens Place Retail Stores, Inc |
3.75 |
3.90 |
3.73 |
3.74 |
659.2K |
-0.53% |
PRTS |
 |
U |
0.80 |
0.83 |
0.79 |
0.81 |
223.6K |
1.25% |
PSMT |
 |
PriceSmart, Inc |
103.51 |
103.61 |
101.60 |
101.76 |
178.9K |
-1.93% |
RH |
 |
Restoration Hardware Holdings |
182.37 |
196.15 |
182.26 |
189.10 |
1.63M |
3.51% |
ROST |
 |
Ross Stores, Inc |
129.13 |
129.80 |
127.96 |
128.05 |
3.83M |
-0.77% |
SAH |
 |
Sonic Automotive, Inc |
76.50 |
77.94 |
76.50 |
77.62 |
134.5K |
1.07% |
SBH |
 |
Sally Beauty Holdings, Inc |
8.57 |
8.65 |
8.50 |
8.50 |
1.44M |
-0.82% |
SCVL |
 |
Shoe Carnival, Inc |
19.93 |
20.12 |
19.37 |
19.51 |
654.7K |
-2.79% |
SFM |
 |
Sprouts Farmers Mark |
162.42 |
163.44 |
160.12 |
161.86 |
1.32M |
0.40% |
SIG |
 |
Signet Jewelers Ltd |
80.48 |
82.10 |
80.38 |
81.43 |
978.2K |
1.18% |
SYY |
 |
SYSCO Corporation |
74.33 |
74.78 |
73.92 |
73.97 |
2.83M |
-0.38% |
TGT |
 |
Target Corporation |
95.22 |
96.71 |
94.90 |
95.12 |
6.39M |
0.11% |
TITN |
 |
Titan Machinery Inc |
19.12 |
19.60 |
19.02 |
19.19 |
142.2K |
0.10% |
TJX |
 |
The TJX Companies, Inc |
123.45 |
123.45 |
122.45 |
122.54 |
4.91M |
-0.38% |
TSCO |
 |
Tractor Supply Company |
51.09 |
52.38 |
51.01 |
52.03 |
4.24M |
2.06% |
ULTA |
 |
Ulta Salon, Cosmetics & Fragrance, Inc |
472.86 |
477.82 |
470.19 |
473.46 |
627.4K |
0.36% |
URBN |
 |
Urban Outfitters, Inc |
69.12 |
70.11 |
68.72 |
68.86 |
1.26M |
-0.95% |
USFD |
 |
US Foods Holding |
75.75 |
76.25 |
75.20 |
75.28 |
2.06M |
-0.45% |
VNCE |
 |
Vince Holding Corp |
1.43 |
1.48 |
1.25 |
1.48 |
89.4K |
0.00% |
VRM |
 |
Vroom Inc |
29.00 |
33.95 |
29.00 |
32.80 |
10.1K |
8.39% |
WBA |
 |
Walgreens Boots Alliance |
11.40 |
11.41 |
11.38 |
11.39 |
4.93M |
0.00% |
WINA |
 |
Winmark Corporation |
442.88 |
459.93 |
433.45 |
450.34 |
174.7K |
1.42% |
WMK |
 |
Weis Markets, Inc |
73.67 |
74.11 |
73.18 |
73.20 |
103.5K |
-0.96% |
WMT |
 |
Wal-Mart Stores, Inc |
94.57 |
95.49 |
94.09 |
95.09 |
11.31M |
0.89% |
WSM |
 |
Williams-Sonoma, Inc |
157.45 |
163.00 |
155.84 |
160.44 |
1.98M |
2.24% |
YI |
 |
111 Inc ADR |
8.15 |
8.15 |
7.91 |
7.91 |
8.6K |
-3.54% |
YSG |
 |
Yatsen Holding Ltd |
8.73 |
9.37 |
8.55 |
9.16 |
800.9K |
4.93% |
ZUMZ |
 |
Zumiez Inc |
12.41 |
12.52 |
12.25 |
12.33 |
235.1K |
-0.40% |

Stores Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |


Best Pattern For Trading Signal
Monthly Dividend Stock


|