Store Stocks List

Store Stocks List is a list of public traded Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAN		10.70	10.84	10.35	10.51	447200	-0.76%	AAN Stock Predictions
AAP		159.19	162.17	157.83	159.31	750500	1.03%	AAP Stock Predictions
ABG		152.44	153.09	150.03	151.71	197400	0.62%	ABG Stock Predictions
ACI		25.16	25.28	24.34	24.66	3045200	-1.44%	ACI Stock Predictions
AEO		10.02	10.29	9.94	10.10	3648400	2.43%	AEO Stock Predictions
AN		106.00	108.38	105.98	107.41	908100	1.95%	AN Stock Predictions
ANF		15.77	16.81	15.52	16.03	2285300	3.22%	ANF Stock Predictions
ASO		43.61	45.87	43.61	45.32	2510100	5.62%	ASO Stock Predictions
AZO		2106.44	2130.26	2088.52	2099.50	181700	0.28%	AZO Stock Predictions
BBBY		6.64	6.76	6.26	6.38	7885400	0.16%	BBBY Stock Predictions
BBW		12.90	13.35	12.84	13.32	209400	3.58%	BBW Stock Predictions
BBY		66.08	67.58	65.16	65.41	2852900	0.14%	BBY Stock Predictions
BGFV		10.73	11.04	10.63	10.93	250100	3.50%	BGFV Stock Predictions
BGI		5.39	5.44	5.21	5.27	21500	-0.94%	BGI Stock Predictions
BIG		18.77	19.21	18.01	18.18	696300	-1.46%	BIG Stock Predictions
BIMI		0.29	0.31	0.28	0.29	384100	-3.33%	BIMI Stock Predictions
BJ		75.92	76.07	74.51	76.02	1815600	0.76%	BJ Stock Predictions
BKE		32.14	32.60	31.47	31.93	283100	1.14%	BKE Stock Predictions
BNED		2.25	2.35	2.20	2.24	95600	2.28%	BNED Stock Predictions
BOOT		56.79	59.02	56.55	58.46	669300	5.60%	BOOT Stock Predictions
BQ		1.16	1.22	1.14	1.14	14500	-5.00%	BQ Stock Predictions
BTTR		1.06	1.26	0.83	0.92	495400	-8.00%	BTTR Stock Predictions
BWMX		7.23	7.28	7.10	7.19	36200	0.98%	BWMX Stock Predictions
CASY		202.07	203.30	197.22	198.20	239700	-1.85%	CASY Stock Predictions
CBD		3.76	3.81	3.66	3.69	786900	-0.54%	CBD Stock Predictions
CHWY		32.74	33.71	31.89	32.69	3163900	2.00%	CHWY Stock Predictions
CJJD		1.89	1.99	1.78	1.90	208700	1.60%	CJJD Stock Predictions
COLM		68.04	68.37	66.37	67.38	371300	0.21%	COLM Stock Predictions
CONN		7.67	7.79	7.37	7.66	317000	1.73%	CONN Stock Predictions
COST		485.49	488.40	475.43	478.30	2409000	-0.42%	COST Stock Predictions
CRMT		67.65	68.07	65.47	66.73	62200	-0.07%	CRMT Stock Predictions
CTHR		0.98	1.01	0.97	0.97	34500	-2.02%	CTHR Stock Predictions
CTRN		16.68	16.79	16.15	16.38	168600	-0.91%	CTRN Stock Predictions
CVET		20.88	20.89	20.79	20.86	2332000	0.05%	CVET Stock Predictions
CVNA		26.11	26.83	24.41	24.83	8304200	1.60%	CVNA Stock Predictions
CVS		98.10	99.31	96.87	97.21	4603800	-0.54%	CVS Stock Predictions
CWH		23.43	24.03	23.16	23.81	916200	3.66%	CWH Stock Predictions
DBI		14.95	15.27	14.78	15.00	1054400	1.49%	DBI Stock Predictions
DDS		272.42	275.14	258.81	262.94	229300	-1.90%	DDS Stock Predictions
DDT		25.97	25.97	25.83	25.93	7600	-0.15%	DDT Stock Predictions
DG		239.60	241.62	234.92	235.85	1586100	-1.09%	DG Stock Predictions
DKS		107.11	111.58	107.01	110.57	3185100	8.15%	DKS Stock Predictions
DLTH		7.15	7.34	7.04	7.23	107600	2.41%	DLTH Stock Predictions
DLTR		139.30	140.35	135.73	136.04	2726100	-1.58%	DLTR Stock Predictions
DTEA		0.68	0.72	0.67	0.68	49700	0.00%	DTEA Stock Predictions
DXLG		5.46	5.69	5.29	5.50	648000	1.29%	DXLG Stock Predictions
ELA		5.27	5.38	5.21	5.28	18200	1.54%	ELA Stock Predictions
ELF		39.27	39.63	37.44	37.50	777500	-3.23%	ELF Stock Predictions
EXPR		1.14	1.20	1.13	1.17	1052700	7.34%	EXPR Stock Predictions
EYE		31.91	33.17	31.91	33.01	760200	4.63%	EYE Stock Predictions
FIVE		133.27	137.73	131.65	134.43	987700	2.91%	FIVE Stock Predictions
FL		34.54	34.68	33.59	33.96	1819700	0.06%	FL Stock Predictions
GCO		41.14	41.69	40.37	41.14	125700	1.33%	GCO Stock Predictions
GES		14.65	15.00	14.62	14.96	929100	3.67%	GES Stock Predictions
GME		25.47	26.39	25.13	26.13	4472300	6.74%	GME Stock Predictions
GNLN		1.72	1.82	1.72	1.74	53200	1.75%	GNLN Stock Predictions
GO		34.42	34.72	33.19	33.37	1285300	-2.60%	GO Stock Predictions
GPI		144.49	150.37	144.00	149.32	171600	1.58%	GPI Stock Predictions
GPS		8.53	8.65	8.30	8.44	5324100	0.60%	GPS Stock Predictions
HIBB		50.21	51.44	49.89	51.32	218000	4.63%	HIBB Stock Predictions
HVT		25.42	25.87	24.99	25.11	117200	-0.44%	HVT Stock Predictions
HZO		29.62	30.30	29.25	30.23	284100	3.74%	HZO Stock Predictions
IAA		32.13	32.30	31.54	31.83	892900	0.06%	IAA Stock Predictions
IMBI		0.70	0.76	0.70	0.71	125300	0.00%	IMBI Stock Predictions
JAN		2.17	2.22	2.13	2.13	14200	-2.29%	JAN Stock Predictions
JD		54.03	55.06	52.17	52.66	6123200	-1.27%	JD Stock Predictions
JWN		17.85	18.05	17.48	17.74	3726100	0.80%	JWN Stock Predictions
KIRK		3.28	3.34	3.16	3.21	248400	0.94%	KIRK Stock Predictions
KMX		81.34	82.37	79.84	81.15	1532100	1.48%	KMX Stock Predictions
KR		45.18	45.30	44.19	44.29	4591100	-1.58%	KR Stock Predictions
KSPN		1.45	1.61	1.45	1.52	352200	5.56%	KSPN Stock Predictions
KSS		26.12	26.34	25.26	25.70	4742600	0.63%	KSS Stock Predictions
KXIN		0.95	1.04	0.91	0.99	843500	1.02%	KXIN Stock Predictions
LAD		225.82	227.17	222.07	225.85	283000	1.23%	LAD Stock Predictions
LAZY		12.90	13.32	12.82	13.28	68200	4.65%	LAZY Stock Predictions
LE		8.15	8.52	8.10	8.34	110100	3.99%	LE Stock Predictions
LESL		14.71	14.98	13.63	14.25	40868900	-2.20%	LESL Stock Predictions
LL		6.97	7.22	6.80	6.84	464100	-0.29%	LL Stock Predictions
LOVE		20.77	21.41	20.23	20.92	440300	3.00%	LOVE Stock Predictions
LULU		300.20	303.46	294.56	299.19	1247300	1.54%	LULU Stock Predictions
M		15.40	15.95	15.40	15.82	11596400	4.01%	M Stock Predictions
MED		111.17	113.49	107.49	109.37	127900	-0.26%	MED Stock Predictions
MNRO		43.37	44.12	43.00	43.08	443700	-0.42%	MNRO Stock Predictions
MNSO		4.74	4.76	4.50	4.50	706000	-3.43%	MNSO Stock Predictions
MUSA		270.12	274.06	266.74	270.09	351300	1.29%	MUSA Stock Predictions
NGVC		11.26	11.43	10.87	10.90	57100	-2.94%	NGVC Stock Predictions
ODP		35.14	35.87	35.05	35.51	371100	1.66%	ODP Stock Predictions
OLLI		58.55	59.80	55.67	56.55	1290400	-2.53%	OLLI Stock Predictions
ONEW		31.76	32.40	31.38	32.10	54100	1.90%	ONEW Stock Predictions
OPCH		30.01	30.48	29.53	29.76	645200	-0.03%	OPCH Stock Predictions
ORLY		694.59	704.34	691.16	693.19	503100	-0.08%	ORLY Stock Predictions
PAG		97.59	101.44	97.27	100.84	717900	4.45%	PAG Stock Predictions
PETS		19.75	19.89	19.34	19.43	222700	-0.21%	PETS Stock Predictions
PLCE		33.87	34.44	32.61	32.99	395700	-1.35%	PLCE Stock Predictions
PRTS		5.44	5.75	5.41	5.60	651800	4.09%	PRTS Stock Predictions
PRTY		1.73	1.88	1.70	1.72	6248100	1.78%	PRTY Stock Predictions
PSMT		59.10	59.68	57.43	58.04	116200	-1.26%	PSMT Stock Predictions
RAD		6.59	6.87	6.44	6.56	1660100	0.92%	RAD Stock Predictions
RCII		22.60	23.09	22.24	22.50	657700	1.67%	RCII Stock Predictions
RH		246.00	253.26	245.44	248.05	737100	3.09%	RH Stock Predictions
ROST		83.72	85.49	82.53	84.40	2262200	1.77%	ROST Stock Predictions
SAH		44.02	45.75	43.90	45.65	501200	4.56%	SAH Stock Predictions
SBH		13.15	13.33	12.77	12.91	750600	-0.84%	SBH Stock Predictions
SCVL		19.90	20.27	19.43	20.10	389400	0.95%	SCVL Stock Predictions
SECO		0.32	0.34	0.32	0.32	127900	-5.88%	SECO Stock Predictions
SFM		27.38	27.73	26.98	27.07	1274600	-0.15%	SFM Stock Predictions
SFT		0.73	0.73	0.66	0.68	530700	-8.11%	SFT Stock Predictions
SIG		54.18	54.78	51.97	53.95	587200	1.62%	SIG Stock Predictions
SPWH		8.83	8.95	8.47	8.56	418900	-2.17%	SPWH Stock Predictions
SYY		74.64	74.84	72.36	72.98	1745400	-0.87%	SYY Stock Predictions
TCS		5.21	5.25	5.01	5.14	311200	-0.19%	TCS Stock Predictions
TGT		150.47	152.26	146.86	148.47	2941000	-0.16%	TGT Stock Predictions
TITN		26.81	27.71	26.81	27.63	301500	4.22%	TITN Stock Predictions
TJX		60.94	61.69	59.81	60.57	4400100	0.43%	TJX Stock Predictions
TLYS		7.03	7.15	6.93	7.02	153000	0.29%	TLYS Stock Predictions
TPHS		0.82	0.89	0.79	0.87	14000	6.10%	TPHS Stock Predictions
TSCO		188.21	190.84	186.54	188.57	1536200	1.33%	TSCO Stock Predictions
ULTA		392.80	397.46	388.31	394.11	827900	1.66%	ULTA Stock Predictions
URBN		21.07	21.45	20.47	20.80	2239600	-0.29%	URBN Stock Predictions
USFD		27.02	27.45	26.32	26.60	1858600	0.45%	USFD Stock Predictions
VNCE		6.15	6.15	5.91	6.00	19800	-4.76%	VNCE Stock Predictions
VRM		1.25	1.31	1.22	1.27	4267800	7.63%	VRM Stock Predictions
WBA		33.00	33.22	32.33	32.43	6141500	-0.80%	WBA Stock Predictions
WINA		214.90	217.02	214.90	215.46	11500	0.61%	WINA Stock Predictions
WMK		73.65	73.94	72.29	72.56	60800	-1.04%	WMK Stock Predictions
WMT		132.23	133.43	130.30	130.95	5722800	-0.27%	WMT Stock Predictions
WSM		123.55	125.48	121.69	123.31	1111900	1.75%	WSM Stock Predictions
YI		2.94	2.98	2.78	2.82	145100	-3.42%	YI Stock Predictions
YSG		1.01	1.09	1.01	1.02	677200	0.00%	YSG Stock Predictions
ZUMZ		21.93	22.26	21.49	21.96	286300	1.34%	ZUMZ Stock Predictions