Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Store Stocks List

Store Stocks List is a list of public traded Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Store Stocks

6/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAP Advance Auto Parts, Inc 48.34 49.47 48.23 48.55 1.84M 0.66%
ABG Asbury Automotive Group, Inc 233.26 238.36 232.87 235.79 207.2K 0.34%
ACI Arch Coal, Inc 21.16 21.32 21.00 21.09 5.21M -0.24%
AEO American Eagle Outfitters 9.74 9.78 9.56 9.58 5.47M -2.24%
AN AutoNation, Inc 190.68 193.61 190.68 192.91 388.1K 1.28%
ANF Abercrombie & Fitch Co 74.50 76.67 74.50 75.84 1.46M 1.15%
ASO AirShares EU Carbon Allowances Fund(ETF) 44.41 45.29 43.91 44.12 1.18M -1.74%
AZO AutoZone, Inc 3620.63 3642.17 3596.35 3603.63 131.6K -0.03%
BBW Build-A-Bear Workshop, Inc 52.39 53.64 52.39 52.50 203.9K -0.38%
BBY Best Buy Co 68.41 68.72 67.72 67.76 2.75M -2.35%
BGFV Big 5 Sporting Goods Corporation 1.23 1.28 1.21 1.23 139.8K -0.81%
BGI CITIGROUP 0.86 0.92 0.86 0.90 30.3K 3.45%
BJ BJs Wholesale Club, Inc 110.01 110.01 108.16 108.28 1.13M -1.11%
BKE The Buckle, Inc 44.21 45.20 44.00 44.86 492.4K 0.79%
BNED Barnes & Noble Education Inc C 11.34 11.37 11.00 11.01 207.8K -2.74%
BOOT LaCrosse Footwear, Inc 161.37 165.03 161.36 163.29 479.5K 0.84%
BQ Boqii Holding Limited ADR 2.00 2.00 1.91 1.93 12.4K -3.50%
BWMX Betterware DE Mexico Da DE Cv 8.29 8.82 8.28 8.81 30.3K 6.79%
CASY Caseys General Stores, Inc 511.05 511.05 505.30 506.31 396.6K -0.26%
CHWY Chewy Inc 41.83 42.03 41.03 41.55 4.79M 0.10%
COLM Columbia Sportswear Company 60.08 60.83 59.87 60.06 734.7K -0.03%
COST Costco Wholesale Corporation 980.00 982.65 974.07 974.90 1.5M -0.29%
CRMT Americas Car-Mart, Inc 48.77 50.00 48.31 48.88 115.9K -0.31%
CTRN Citi Trends, Inc 29.63 30.43 29.14 29.23 58.7K -1.85%
CVNA Carvana CO Cl A 291.20 308.70 290.90 307.91 3.53M 4.74%
CVS CVS Caremark Corporation 66.85 67.51 66.49 66.84 5.21M -0.37%
CWH CommonWealth REIT 18.24 18.49 17.66 17.92 3.48M -1.59%
DBI Designer Brands Inc 2.34 2.37 2.27 2.28 1.46M -2.98%
DDS Dillards, Inc 407.44 410.52 396.98 398.56 198.2K -3.03%
DDT DILLARDS CAP 7 26.07 26.13 26.02 26.02 4K -0.15%
DG Dollar General Corp. 113.24 114.04 111.63 112.31 2.23M -0.89%
DKS Dicks Sporting Goods, Inc 173.17 175.81 173.15 174.23 1.45M -0.35%
DLTH Duluth Hld Cl B 1.85 1.98 1.85 1.98 62K 7.03%
DLTR Dollar Tree, Inc 98.31 99.36 97.20 97.53 3.39M -0.83%
DXLG Destination XL Group 1.12 1.13 1.00 1.03 1.03M -8.85%
ELA Entergy Lousiana LLC 5.67 6.11 5.67 5.95 24.3K 5.87%
ELF E.L.F. Beauty Inc 125.59 126.18 121.83 122.24 2.16M -2.65%
EYE National Vision Holdings Inc 22.50 23.22 22.38 23.00 2.61M 2.86%
FIVE Five Below Inc 123.38 126.10 122.86 123.18 1.08M -0.53%
FL Foot Locker, Inc 23.98 24.07 23.90 23.99 2.56M 0.08%
GCO Genesco Inc 21.71 22.16 21.24 21.24 243.3K -2.75%
GES Guess?, Inc 11.60 11.70 11.37 11.40 797.9K -4.04%
GME GameStop Corp 23.07 23.95 22.93 23.44 14.6M 1.96%
GNLN Greenlane Holdings Inc Cl A 0.01 0.01 0.01 0.01 239.55M 0.00%
GO Grocery Outlet Holding Corp 12.93 13.29 12.84 13.05 3.39M 1.08%
GPI Group 1 Automotive, Inc 432.12 442.06 431.35 439.01 89.5K 1.06%
HVT Haverty Furniture Companies, Inc 20.01 20.47 20.01 20.25 94.4K 1.30%
HZO MarineMax, Inc 25.28 26.18 25.18 25.42 378K 0.51%
JD Jd.com Inc Ads 32.84 32.84 32.31 32.50 9.95M -2.02%
KIRK Kirklands, Inc 1.10 1.15 1.10 1.11 222.2K 1.83%
KMX CarMax, Inc 64.31 65.05 63.89 64.33 5.6M -0.16%
KR The Kroger Co 66.00 66.17 65.21 65.52 12.2M -0.65%
KSS Kohls Corporation 8.45 8.64 8.32 8.32 5.45M -1.77%
KXIN Kaixin Auto Holdings 0.86 0.88 0.84 0.85 46.1K -2.30%
LAD Lithia Motors, Inc 326.42 329.83 324.51 326.96 205.1K -0.06%
LOVE The Lovesac Company 17.40 18.43 17.30 18.01 434.7K 3.21%
LULU Lululemon Athletica inc 235.41 235.69 228.45 228.65 4.66M -2.78%
M Macys, Inc 11.30 11.49 11.03 11.07 7.29M -2.29%
MED Medifast, Inc 13.81 14.91 13.56 14.17 412.5K 5.04%
MNRO Monro Muffler Brake, Inc 14.42 14.72 14.07 14.11 734.8K -2.01%
MNSO Miniso Group Holding Ltd ADR 17.82 18.07 17.81 17.95 489.8K 0.39%
MUSA Metals USA Holdings Corp 405.86 411.07 401.51 407.47 394.2K 1.89%
NGVC Natural Grocers By Vitamin Cottage Inc 41.25 41.58 40.43 40.52 166.7K -1.46%
ODP Office Depot, Inc 16.38 17.27 16.32 16.57 563.6K 0.49%
OLLI Ollies Bargain CS 116.80 121.51 115.91 120.32 1.48M 3.62%
ONEW Onewater Marine Inc Cl A 13.77 14.18 13.73 13.80 35.1K 0.07%
OPCH Option Care Health Inc 31.83 32.01 31.27 31.56 2.73M -0.88%
ORLY OReilly Automotive, Inc 89.18 89.41 88.09 88.32 3.86M -0.54%
PAG Penske Automotive Group, Inc 168.99 171.15 168.46 170.39 318.4K 0.65%
PETS PetMed Express, Inc 3.50 3.67 3.40 3.42 140.5K -2.01%
PLCE Childrens Place Retail Stores, Inc 3.75 3.90 3.73 3.74 659.2K -0.53%
PRTS U 0.80 0.83 0.79 0.81 223.6K 1.25%
PSMT PriceSmart, Inc 103.51 103.61 101.60 101.76 178.9K -1.93%
RH Restoration Hardware Holdings 182.37 196.15 182.26 189.10 1.63M 3.51%
ROST Ross Stores, Inc 129.13 129.80 127.96 128.05 3.83M -0.77%
SAH Sonic Automotive, Inc 76.50 77.94 76.50 77.62 134.5K 1.07%
SBH Sally Beauty Holdings, Inc 8.57 8.65 8.50 8.50 1.44M -0.82%
SCVL Shoe Carnival, Inc 19.93 20.12 19.37 19.51 654.7K -2.79%
SFM Sprouts Farmers Mark 162.42 163.44 160.12 161.86 1.32M 0.40%
SIG Signet Jewelers Ltd 80.48 82.10 80.38 81.43 978.2K 1.18%
SYY SYSCO Corporation 74.33 74.78 73.92 73.97 2.83M -0.38%
TGT Target Corporation 95.22 96.71 94.90 95.12 6.39M 0.11%
TITN Titan Machinery Inc 19.12 19.60 19.02 19.19 142.2K 0.10%
TJX The TJX Companies, Inc 123.45 123.45 122.45 122.54 4.91M -0.38%
TSCO Tractor Supply Company 51.09 52.38 51.01 52.03 4.24M 2.06%
ULTA Ulta Salon, Cosmetics & Fragrance, Inc 472.86 477.82 470.19 473.46 627.4K 0.36%
URBN Urban Outfitters, Inc 69.12 70.11 68.72 68.86 1.26M -0.95%
USFD US Foods Holding 75.75 76.25 75.20 75.28 2.06M -0.45%
VNCE Vince Holding Corp 1.43 1.48 1.25 1.48 89.4K 0.00%
VRM Vroom Inc 29.00 33.95 29.00 32.80 10.1K 8.39%
WBA Walgreens Boots Alliance 11.40 11.41 11.38 11.39 4.93M 0.00%
WINA Winmark Corporation 442.88 459.93 433.45 450.34 174.7K 1.42%
WMK Weis Markets, Inc 73.67 74.11 73.18 73.20 103.5K -0.96%
WMT Wal-Mart Stores, Inc 94.57 95.49 94.09 95.09 11.31M 0.89%
WSM Williams-Sonoma, Inc 157.45 163.00 155.84 160.44 1.98M 2.24%
YI 111 Inc ADR 8.15 8.15 7.91 7.91 8.6K -3.54%
YSG Yatsen Holding Ltd 8.73 9.37 8.55 9.16 800.9K 4.93%
ZUMZ Zumiez Inc 12.41 12.52 12.25 12.33 235.1K -0.40%


Stores Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies