Store Stocks List

Store Stocks List is a list of public traded Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAN		15.78	16.38	15.76	16.18	706100	2.73%	AAN Stock Predictions
AAP		179.19	183.78	178.65	183.10	1014800	2.50%	AAP Stock Predictions
ABG		167.13	180.05	167.13	177.30	705600	6.58%	ABG Stock Predictions
ACI		29.12	29.62	28.81	29.36	2528900	0.79%	ACI Stock Predictions
AEO		12.07	12.99	12.05	12.92	11272100	8.66%	AEO Stock Predictions
AN		112.50	116.82	111.71	116.33	653100	4.15%	AN Stock Predictions
ANF		18.81	19.83	18.77	19.47	2282800	4.62%	ANF Stock Predictions
ASO		36.72	39.07	36.63	38.63	3709700	5.20%	ASO Stock Predictions
AZO		2127.64	2175.27	2106.98	2158.91	442200	2.38%	AZO Stock Predictions
BBBY		7.17	7.48	6.79	7.00	10005100	-1.82%	BBBY Stock Predictions
BBW		17.13	18.04	16.77	16.77	2065100	-0.47%	BBW Stock Predictions
BBY		72.10	74.74	71.42	74.69	5060300	4.77%	BBY Stock Predictions
BGFV		11.90	12.22	11.86	12.04	752300	2.29%	BGFV Stock Predictions
BGI		5.22	5.40	5.19	5.36	218700	2.68%	BGI Stock Predictions
BIG		22.11	23.31	22.01	23.18	1568200	7.02%	BIG Stock Predictions
BIMI		0.64	0.67	0.58	0.65	959300	3.17%	BIMI Stock Predictions
BJ		62.04	65.47	61.79	65.43	18427800	6.32%	BJ Stock Predictions
BKE		29.44	30.70	29.30	30.04	496600	3.23%	BKE Stock Predictions
BNED		3.09	3.32	3.04	3.23	6384500	5.21%	BNED Stock Predictions
BOOT		73.84	78.91	73.50	78.13	901300	7.23%	BOOT Stock Predictions
BQ		2.05	2.15	1.97	2.00	91700	0.50%	BQ Stock Predictions
BTTR		2.34	2.45	2.22	2.45	101600	5.60%	BTTR Stock Predictions
BWMX		11.55	12.47	10.82	11.00	67400	-0.99%	BWMX Stock Predictions
CASY		190.94	192.31	188.39	191.53	492300	1.32%	CASY Stock Predictions
CBD		3.13	3.20	3.09	3.12	911200	-2.19%	CBD Stock Predictions
CHWY		37.18	38.36	36.15	38.16	7255200	4.12%	CHWY Stock Predictions
CJJD		2.87	2.87	2.56	2.70	14200	-2.17%	CJJD Stock Predictions
COLM		74.30	77.25	73.81	76.81	588000	4.08%	COLM Stock Predictions
CONN		9.00	9.56	8.99	9.49	1157100	5.92%	CONN Stock Predictions
COST		480.00	484.83	476.68	484.37	2859900	1.97%	COST Stock Predictions
CRMT		100.98	108.94	100.98	107.33	233000	7.62%	CRMT Stock Predictions
CTHR		1.18	1.26	1.18	1.26	54200	5.88%	CTHR Stock Predictions
CTRN		24.10	25.79	24.08	25.12	499000	4.58%	CTRN Stock Predictions
CVET		20.76	20.80	20.71	20.72	1156600	0.00%	CVET Stock Predictions
CVNA		27.72	31.56	27.28	31.52	15419100	10.06%	CVNA Stock Predictions
CVS		93.04	94.78	92.31	94.52	6106000	2.33%	CVS Stock Predictions
CWH		23.42	23.88	23.25	23.47	3116000	1.16%	CWH Stock Predictions
DBI		13.75	14.81	13.67	14.60	2202200	7.91%	DBI Stock Predictions
DDS		246.88	264.03	246.88	259.85	405700	6.57%	DDS Stock Predictions
DDT		25.95	26.35	25.82	26.24	31200	1.08%	DDT Stock Predictions
DG		244.87	249.38	244.46	247.90	3158200	1.76%	DG Stock Predictions
DKS		79.10	85.85	78.66	84.39	3622600	8.40%	DKS Stock Predictions
DLTH		11.10	11.29	10.76	10.81	322900	-2.26%	DLTH Stock Predictions
DLTR		156.29	157.92	154.45	157.21	3454500	1.09%	DLTR Stock Predictions
DTEA		1.87	1.87	1.70	1.82	34700	-0.55%	DTEA Stock Predictions
DXLG		3.73	4.00	3.57	3.67	7033100	-1.34%	DXLG Stock Predictions
ELA		6.76	7.22	6.74	7.10	175900	7.09%	ELA Stock Predictions
ELF		27.63	28.34	27.63	28.33	1005100	4.15%	ELF Stock Predictions
EXPR		2.22	2.39	2.18	2.23	9755900	1.36%	EXPR Stock Predictions
EYE		28.69	30.10	28.40	29.81	3591500	4.23%	EYE Stock Predictions
FIVE		123.29	128.94	123.29	128.19	1030500	4.75%	FIVE Stock Predictions
FL		29.05	30.57	29.05	29.55	12812600	1.83%	FL Stock Predictions
GCO		54.71	57.75	54.71	56.66	289900	4.38%	GCO Stock Predictions
GES		18.24	18.91	18.17	18.60	2618100	3.10%	GES Stock Predictions
GME		143.00	148.37	131.53	135.21	4242500	-4.80%	GME Stock Predictions
GNLN		0.39	0.42	0.25	0.25	26059100	-3.85%	GNLN Stock Predictions
GO		42.70	43.24	42.11	43.11	1722800	1.46%	GO Stock Predictions
GOED		1.31	1.38	1.29	1.33	1422300	3.10%	GOED Stock Predictions
GPI		172.29	181.39	172.29	180.25	301600	5.18%	GPI Stock Predictions
GPS		8.77	9.52	8.73	9.46	10113300	8.86%	GPS Stock Predictions
HIBB		50.30	52.32	50.15	50.36	631600	1.53%	HIBB Stock Predictions
HVT		25.00	26.16	24.67	25.61	307500	2.65%	HVT Stock Predictions
HZO		37.16	38.81	37.16	38.43	814500	3.36%	HZO Stock Predictions
IAA		35.21	35.87	35.15	35.61	1525000	2.59%	IAA Stock Predictions
IMBI		1.19	1.34	1.18	1.27	182600	6.72%	IMBI Stock Predictions
JAN		2.98	3.03	2.84	2.89	192100	-3.02%	JAN Stock Predictions
JD		63.09	64.84	62.60	64.01	11398600	3.41%	JD Stock Predictions
JWN		23.23	24.91	23.15	24.29	5398000	5.43%	JWN Stock Predictions
KIRK		4.28	4.52	4.26	4.44	2594000	3.98%	KIRK Stock Predictions
KMX		91.79	99.22	90.25	98.36	4319300	7.19%	KMX Stock Predictions
KR		48.05	48.71	47.72	48.45	10799500	1.51%	KR Stock Predictions
KSPN		3.65	3.76	3.14	3.30	10300	-7.82%	KSPN Stock Predictions
KSS		38.39	39.74	37.76	39.25	5100900	2.27%	KSS Stock Predictions
KXIN		1.04	1.07	1.00	1.01	145100	-2.88%	KXIN Stock Predictions
LAD		278.10	290.55	278.10	289.91	400400	4.50%	LAD Stock Predictions
LAZY		12.96	13.35	12.53	12.67	1314300	-0.24%	LAZY Stock Predictions
LE		11.69	12.26	11.49	11.52	358000	0.00%	LE Stock Predictions
LESL		15.29	16.53	14.98	16.23	3318700	6.85%	LESL Stock Predictions
LL		10.18	10.57	10.15	10.34	425300	2.48%	LL Stock Predictions
LOVE		31.32	33.48	30.98	33.36	397400	7.37%	LOVE Stock Predictions
LULU		289.92	295.71	288.47	293.36	1442600	2.46%	LULU Stock Predictions
M		19.11	21.05	19.09	20.96	50947400	9.91%	M Stock Predictions
MED		185.60	189.93	185.60	189.88	191500	3.44%	MED Stock Predictions
MNRO		44.12	45.86	44.08	45.50	1013600	4.07%	MNRO Stock Predictions
MNSO		8.41	9.05	8.24	8.77	1956600	6.43%	MNSO Stock Predictions
MUSA		233.25	238.11	231.94	235.06	534400	1.38%	MUSA Stock Predictions
NGVC		15.92	16.67	15.78	16.67	321900	5.17%	NGVC Stock Predictions
ODP		30.06	31.36	29.74	30.90	956000	3.07%	ODP Stock Predictions
OLLI		60.92	63.52	60.68	63.43	1849400	4.50%	OLLI Stock Predictions
ONEW		34.79	36.00	33.91	34.00	381100	-1.90%	ONEW Stock Predictions
OPCH		27.29	28.36	27.15	28.34	6718700	5.55%	OPCH Stock Predictions
ORLY		630.09	640.21	625.78	639.06	878300	1.73%	ORLY Stock Predictions
PAG		106.10	111.30	106.10	111.17	619700	4.94%	PAG Stock Predictions
PETS		22.12	22.21	21.69	21.78	447900	-0.77%	PETS Stock Predictions
PLCE		42.48	44.90	42.48	43.89	420300	3.47%	PLCE Stock Predictions
PRTS		8.28	8.45	8.19	8.30	708900	0.85%	PRTS Stock Predictions
PRTY		1.58	1.70	1.56	1.66	4256200	7.10%	PRTY Stock Predictions
PSMT		71.52	73.30	71.31	72.26	567100	1.66%	PSMT Stock Predictions
RAD		8.00	8.85	7.70	8.69	7570300	7.95%	RAD Stock Predictions
RCII		21.45	23.05	21.36	22.99	3535700	7.93%	RCII Stock Predictions
RH		261.49	269.92	260.46	268.25	827800	4.51%	RH Stock Predictions
ROST		74.99	78.27	74.70	77.53	10913100	4.80%	ROST Stock Predictions
SAH		36.82	38.62	36.82	38.27	460200	4.33%	SAH Stock Predictions
SBH		12.33	12.97	12.15	12.73	2260500	4.52%	SBH Stock Predictions
SCVL		24.33	25.48	24.02	24.07	823900	-0.21%	SCVL Stock Predictions
SECO		0.25	0.26	0.23	0.26	302800	0.00%	SECO Stock Predictions
SFM		25.26	25.76	25.08	25.74	4252900	2.26%	SFM Stock Predictions
SFT		0.94	1.00	0.82	0.91	15057200	3.41%	SFT Stock Predictions
SIG		57.53	62.92	57.53	61.88	2651600	8.03%	SIG Stock Predictions
SPWH		10.31	10.74	10.25	10.56	2008000	2.92%	SPWH Stock Predictions
SYY		81.56	85.62	81.22	85.57	2761400	5.86%	SYY Stock Predictions
TCS		7.26	7.65	7.17	7.46	640500	3.76%	TCS Stock Predictions
TGT		147.17	151.00	146.48	150.42	6988600	2.46%	TGT Stock Predictions
TITN		23.30	24.07	23.24	23.77	286800	2.59%	TITN Stock Predictions
TJX		57.82	60.31	57.58	60.24	7373700	5.13%	TJX Stock Predictions
TLYS		7.59	7.82	7.54	7.61	237900	0.13%	TLYS Stock Predictions
TPHS		1.02	1.10	1.01	1.10	7700	6.80%	TPHS Stock Predictions
TSCO		199.61	203.53	199.39	202.97	1169100	2.11%	TSCO Stock Predictions
ULTA		400.56	411.25	400.18	410.54	771900	3.70%	ULTA Stock Predictions
URBN		19.98	21.28	19.91	21.03	2978300	6.21%	URBN Stock Predictions
USFD		28.88	32.06	28.86	32.00	3767100	12.40%	USFD Stock Predictions
VNCE		7.71	7.85	7.46	7.73	12900	4.04%	VNCE Stock Predictions
VRM		1.53	1.81	1.38	1.46	43919200	-9.32%	VRM Stock Predictions
WBA		41.29	41.97	41.08	41.65	8093400	1.86%	WBA Stock Predictions
WINA		196.90	204.07	196.90	202.60	116500	2.51%	WINA Stock Predictions
WMK		74.34	75.10	73.78	74.68	114800	1.01%	WMK Stock Predictions
WMT		124.09	125.31	123.16	123.72	10608700	0.08%	WMT Stock Predictions
WSM		121.85	126.25	121.28	126.09	1394100	3.99%	WSM Stock Predictions
YI		2.15	2.25	2.06	2.18	187800	0.93%	YI Stock Predictions
YSG		1.05	1.15	1.03	1.10	6856600	7.84%	YSG Stock Predictions
ZUMZ		27.72	28.79	27.56	28.53	1041800	3.75%	ZUMZ Stock Predictions

Trade Triangle For Profits

Test The Signals