#1 Free Indicator Revealed
Monthly Dividend Stock
Store Stocks List
Store Stocks List is a list of public traded Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Store Stocks
6/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
48.34 |
49.47 |
48.23 |
48.55 |
1.84M |
0.66% |
| ABG |
|
Asbury Automotive Group, Inc |
233.26 |
238.36 |
232.87 |
235.79 |
207.2K |
0.34% |
| ACI |
|
Arch Coal, Inc |
21.16 |
21.32 |
21.00 |
21.09 |
5.21M |
-0.24% |
| AEO |
|
American Eagle Outfitters |
9.74 |
9.78 |
9.56 |
9.58 |
5.47M |
-2.24% |
| AN |
|
AutoNation, Inc |
190.68 |
193.61 |
190.68 |
192.91 |
388.1K |
1.28% |
| ANF |
|
Abercrombie & Fitch Co |
74.50 |
76.67 |
74.50 |
75.84 |
1.46M |
1.15% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
44.41 |
45.29 |
43.91 |
44.12 |
1.18M |
-1.74% |
| AZO |
|
AutoZone, Inc |
3620.63 |
3642.17 |
3596.35 |
3603.63 |
131.6K |
-0.03% |
| BBW |
|
Build-A-Bear Workshop, Inc |
52.39 |
53.64 |
52.39 |
52.50 |
203.9K |
-0.38% |
| BBY |
|
Best Buy Co |
68.41 |
68.72 |
67.72 |
67.76 |
2.75M |
-2.35% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.23 |
1.28 |
1.21 |
1.23 |
139.8K |
-0.81% |
| BGI |
|
CITIGROUP |
0.86 |
0.92 |
0.86 |
0.90 |
30.3K |
3.45% |
| BJ |
|
BJs Wholesale Club, Inc |
110.01 |
110.01 |
108.16 |
108.28 |
1.13M |
-1.11% |
| BKE |
|
The Buckle, Inc |
44.21 |
45.20 |
44.00 |
44.86 |
492.4K |
0.79% |
| BNED |
|
Barnes & Noble Education Inc C |
11.34 |
11.37 |
11.00 |
11.01 |
207.8K |
-2.74% |
| BOOT |
|
LaCrosse Footwear, Inc |
161.37 |
165.03 |
161.36 |
163.29 |
479.5K |
0.84% |
| BQ |
|
Boqii Holding Limited ADR |
2.00 |
2.00 |
1.91 |
1.93 |
12.4K |
-3.50% |
| BWMX |
|
Betterware DE Mexico Da DE Cv |
8.29 |
8.82 |
8.28 |
8.81 |
30.3K |
6.79% |
| CASY |
|
Caseys General Stores, Inc |
511.05 |
511.05 |
505.30 |
506.31 |
396.6K |
-0.26% |
| CHWY |
|
Chewy Inc |
41.83 |
42.03 |
41.03 |
41.55 |
4.79M |
0.10% |
| COLM |
|
Columbia Sportswear Company |
60.08 |
60.83 |
59.87 |
60.06 |
734.7K |
-0.03% |
| COST |
|
Costco Wholesale Corporation |
980.00 |
982.65 |
974.07 |
974.90 |
1.5M |
-0.29% |
| CRMT |
|
Americas Car-Mart, Inc |
48.77 |
50.00 |
48.31 |
48.88 |
115.9K |
-0.31% |
| CTRN |
|
Citi Trends, Inc |
29.63 |
30.43 |
29.14 |
29.23 |
58.7K |
-1.85% |
| CVNA |
|
Carvana CO Cl A |
291.20 |
308.70 |
290.90 |
307.91 |
3.53M |
4.74% |
| CVS |
|
CVS Caremark Corporation |
66.85 |
67.51 |
66.49 |
66.84 |
5.21M |
-0.37% |
| CWH |
|
CommonWealth REIT |
18.24 |
18.49 |
17.66 |
17.92 |
3.48M |
-1.59% |
| DBI |
|
Designer Brands Inc |
2.34 |
2.37 |
2.27 |
2.28 |
1.46M |
-2.98% |
| DDS |
|
Dillards, Inc |
407.44 |
410.52 |
396.98 |
398.56 |
198.2K |
-3.03% |
| DDT |
|
DILLARDS CAP 7 |
26.07 |
26.13 |
26.02 |
26.02 |
4K |
-0.15% |
| DG |
|
Dollar General Corp. |
113.24 |
114.04 |
111.63 |
112.31 |
2.23M |
-0.89% |
| DKS |
|
Dicks Sporting Goods, Inc |
173.17 |
175.81 |
173.15 |
174.23 |
1.45M |
-0.35% |
| DLTH |
|
Duluth Hld Cl B |
1.85 |
1.98 |
1.85 |
1.98 |
62K |
7.03% |
| DLTR |
|
Dollar Tree, Inc |
98.31 |
99.36 |
97.20 |
97.53 |
3.39M |
-0.83% |
| DXLG |
|
Destination XL Group |
1.12 |
1.13 |
1.00 |
1.03 |
1.03M |
-8.85% |
| ELA |
|
Entergy Lousiana LLC |
5.67 |
6.11 |
5.67 |
5.95 |
24.3K |
5.87% |
| ELF |
|
E.L.F. Beauty Inc |
125.59 |
126.18 |
121.83 |
122.24 |
2.16M |
-2.65% |
| EYE |
|
National Vision Holdings Inc |
22.50 |
23.22 |
22.38 |
23.00 |
2.61M |
2.86% |
| FIVE |
|
Five Below Inc |
123.38 |
126.10 |
122.86 |
123.18 |
1.08M |
-0.53% |
| FL |
|
Foot Locker, Inc |
23.98 |
24.07 |
23.90 |
23.99 |
2.56M |
0.08% |
| GCO |
|
Genesco Inc |
21.71 |
22.16 |
21.24 |
21.24 |
243.3K |
-2.75% |
| GES |
|
Guess?, Inc |
11.60 |
11.70 |
11.37 |
11.40 |
797.9K |
-4.04% |
| GME |
|
GameStop Corp |
23.07 |
23.95 |
22.93 |
23.44 |
14.6M |
1.96% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
239.55M |
0.00% |
| GO |
|
Grocery Outlet Holding Corp |
12.93 |
13.29 |
12.84 |
13.05 |
3.39M |
1.08% |
| GPI |
|
Group 1 Automotive, Inc |
432.12 |
442.06 |
431.35 |
439.01 |
89.5K |
1.06% |
| HVT |
|
Haverty Furniture Companies, Inc |
20.01 |
20.47 |
20.01 |
20.25 |
94.4K |
1.30% |
| HZO |
|
MarineMax, Inc |
25.28 |
26.18 |
25.18 |
25.42 |
378K |
0.51% |
| JD |
|
Jd.com Inc Ads |
32.84 |
32.84 |
32.31 |
32.50 |
9.95M |
-2.02% |
| KIRK |
|
Kirklands, Inc |
1.10 |
1.15 |
1.10 |
1.11 |
222.2K |
1.83% |
| KMX |
|
CarMax, Inc |
64.31 |
65.05 |
63.89 |
64.33 |
5.6M |
-0.16% |
| KR |
|
The Kroger Co |
66.00 |
66.17 |
65.21 |
65.52 |
12.2M |
-0.65% |
| KSS |
|
Kohls Corporation |
8.45 |
8.64 |
8.32 |
8.32 |
5.45M |
-1.77% |
| KXIN |
|
Kaixin Auto Holdings |
0.86 |
0.88 |
0.84 |
0.85 |
46.1K |
-2.30% |
| LAD |
|
Lithia Motors, Inc |
326.42 |
329.83 |
324.51 |
326.96 |
205.1K |
-0.06% |
| LOVE |
|
The Lovesac Company |
17.40 |
18.43 |
17.30 |
18.01 |
434.7K |
3.21% |
| LULU |
|
Lululemon Athletica inc |
235.41 |
235.69 |
228.45 |
228.65 |
4.66M |
-2.78% |
| M |
|
Macys, Inc |
11.30 |
11.49 |
11.03 |
11.07 |
7.29M |
-2.29% |
| MED |
|
Medifast, Inc |
13.81 |
14.91 |
13.56 |
14.17 |
412.5K |
5.04% |
| MNRO |
|
Monro Muffler Brake, Inc |
14.42 |
14.72 |
14.07 |
14.11 |
734.8K |
-2.01% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
17.82 |
18.07 |
17.81 |
17.95 |
489.8K |
0.39% |
| MUSA |
|
Metals USA Holdings Corp |
405.86 |
411.07 |
401.51 |
407.47 |
394.2K |
1.89% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
41.25 |
41.58 |
40.43 |
40.52 |
166.7K |
-1.46% |
| ODP |
|
Office Depot, Inc |
16.38 |
17.27 |
16.32 |
16.57 |
563.6K |
0.49% |
| OLLI |
|
Ollies Bargain CS |
116.80 |
121.51 |
115.91 |
120.32 |
1.48M |
3.62% |
| ONEW |
|
Onewater Marine Inc Cl A |
13.77 |
14.18 |
13.73 |
13.80 |
35.1K |
0.07% |
| OPCH |
|
Option Care Health Inc |
31.83 |
32.01 |
31.27 |
31.56 |
2.73M |
-0.88% |
| ORLY |
|
OReilly Automotive, Inc |
89.18 |
89.41 |
88.09 |
88.32 |
3.86M |
-0.54% |
| PAG |
|
Penske Automotive Group, Inc |
168.99 |
171.15 |
168.46 |
170.39 |
318.4K |
0.65% |
| PETS |
|
PetMed Express, Inc |
3.50 |
3.67 |
3.40 |
3.42 |
140.5K |
-2.01% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
3.75 |
3.90 |
3.73 |
3.74 |
659.2K |
-0.53% |
| PRTS |
|
U |
0.80 |
0.83 |
0.79 |
0.81 |
223.6K |
1.25% |
| PSMT |
|
PriceSmart, Inc |
103.51 |
103.61 |
101.60 |
101.76 |
178.9K |
-1.93% |
| RH |
|
Restoration Hardware Holdings |
182.37 |
196.15 |
182.26 |
189.10 |
1.63M |
3.51% |
| ROST |
|
Ross Stores, Inc |
129.13 |
129.80 |
127.96 |
128.05 |
3.83M |
-0.77% |
| SAH |
|
Sonic Automotive, Inc |
76.50 |
77.94 |
76.50 |
77.62 |
134.5K |
1.07% |
| SBH |
|
Sally Beauty Holdings, Inc |
8.57 |
8.65 |
8.50 |
8.50 |
1.44M |
-0.82% |
| SCVL |
|
Shoe Carnival, Inc |
19.93 |
20.12 |
19.37 |
19.51 |
654.7K |
-2.79% |
| SFM |
|
Sprouts Farmers Mark |
162.42 |
163.44 |
160.12 |
161.86 |
1.32M |
0.40% |
| SIG |
|
Signet Jewelers Ltd |
80.48 |
82.10 |
80.38 |
81.43 |
978.2K |
1.18% |
| SYY |
|
SYSCO Corporation |
74.33 |
74.78 |
73.92 |
73.97 |
2.83M |
-0.38% |
| TGT |
|
Target Corporation |
95.22 |
96.71 |
94.90 |
95.12 |
6.39M |
0.11% |
| TITN |
|
Titan Machinery Inc |
19.12 |
19.60 |
19.02 |
19.19 |
142.2K |
0.10% |
| TJX |
|
The TJX Companies, Inc |
123.45 |
123.45 |
122.45 |
122.54 |
4.91M |
-0.38% |
| TSCO |
|
Tractor Supply Company |
51.09 |
52.38 |
51.01 |
52.03 |
4.24M |
2.06% |
| ULTA |
|
Ulta Salon, Cosmetics & Fragrance, Inc |
472.86 |
477.82 |
470.19 |
473.46 |
627.4K |
0.36% |
| URBN |
|
Urban Outfitters, Inc |
69.12 |
70.11 |
68.72 |
68.86 |
1.26M |
-0.95% |
| USFD |
|
US Foods Holding |
75.75 |
76.25 |
75.20 |
75.28 |
2.06M |
-0.45% |
| VNCE |
|
Vince Holding Corp |
1.43 |
1.48 |
1.25 |
1.48 |
89.4K |
0.00% |
| VRM |
|
Vroom Inc |
29.00 |
33.95 |
29.00 |
32.80 |
10.1K |
8.39% |
| WBA |
|
Walgreens Boots Alliance |
11.40 |
11.41 |
11.38 |
11.39 |
4.93M |
0.00% |
| WINA |
|
Winmark Corporation |
442.88 |
459.93 |
433.45 |
450.34 |
174.7K |
1.42% |
| WMK |
|
Weis Markets, Inc |
73.67 |
74.11 |
73.18 |
73.20 |
103.5K |
-0.96% |
| WMT |
|
Wal-Mart Stores, Inc |
94.57 |
95.49 |
94.09 |
95.09 |
11.31M |
0.89% |
| WSM |
|
Williams-Sonoma, Inc |
157.45 |
163.00 |
155.84 |
160.44 |
1.98M |
2.24% |
| YI |
|
111 Inc ADR |
8.15 |
8.15 |
7.91 |
7.91 |
8.6K |
-3.54% |
| YSG |
|
Yatsen Holding Ltd |
8.73 |
9.37 |
8.55 |
9.16 |
800.9K |
4.93% |
| ZUMZ |
|
Zumiez Inc |
12.41 |
12.52 |
12.25 |
12.33 |
235.1K |
-0.40% |
Stores Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|