Store Stocks List
Store Stocks List is a list of public traded Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Store Stocks
3/21/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
37.33 |
37.98 |
37.10 |
37.46 |
1.93M |
-0.48% |
| ABG |
|
Asbury Automotive Group, Inc |
229.42 |
234.37 |
227.99 |
233.76 |
391.1K |
0.73% |
| ACI |
|
Arch Coal, Inc |
21.19 |
21.32 |
20.98 |
21.14 |
7.92M |
-0.61% |
| AEO |
|
American Eagle Outfitters |
11.60 |
12.32 |
11.52 |
12.12 |
10.67M |
2.36% |
| AN |
|
AutoNation, Inc |
163.83 |
167.31 |
162.74 |
166.81 |
443.3K |
0.68% |
| ANF |
|
Abercrombie & Fitch Co |
80.07 |
80.72 |
78.00 |
79.38 |
3.16M |
-3.61% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
47.03 |
48.30 |
46.24 |
47.23 |
4.85M |
-0.40% |
| AZO |
|
AutoZone, Inc |
3594.29 |
3617.28 |
3547.80 |
3606.34 |
208.6K |
0.92% |
| BBW |
|
Build-A-Bear Workshop, Inc |
36.73 |
37.51 |
36.18 |
37.33 |
352K |
0.62% |
| BBY |
|
Best Buy Co |
72.56 |
73.73 |
71.38 |
73.56 |
6.85M |
0.11% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
0.98 |
1.00 |
0.96 |
0.99 |
144.2K |
2.06% |
| BGI |
|
CITIGROUP |
1.15 |
1.19 |
1.14 |
1.14 |
19K |
-1.72% |
| BJ |
|
BJs Wholesale Club, Inc |
108.15 |
110.50 |
106.71 |
110.19 |
2.63M |
1.44% |
| BKE |
|
The Buckle, Inc |
37.91 |
39.58 |
37.63 |
39.05 |
3.7M |
1.85% |
| BNED |
|
Barnes & Noble Education Inc C |
9.59 |
10.11 |
9.55 |
9.84 |
406.1K |
1.65% |
| BOOT |
|
LaCrosse Footwear, Inc |
105.30 |
107.64 |
103.47 |
104.73 |
1.1M |
-2.39% |
| BQ |
|
Boqii Holding Limited ADR |
2.50 |
2.55 |
2.26 |
2.30 |
16K |
-8.00% |
| BTTR |
|
Better Choice Company Inc |
1.67 |
1.78 |
1.57 |
1.78 |
175.2K |
5.33% |
| BWMX |
|
Betterware DE Mexico Da DE Cv |
11.40 |
11.65 |
11.37 |
11.41 |
20.5K |
-0.87% |
| CASY |
|
Caseys General Stores, Inc |
392.66 |
404.39 |
391.55 |
404.00 |
493.2K |
2.32% |
| CHWY |
|
Chewy Inc |
32.02 |
33.97 |
31.86 |
33.86 |
8.47M |
4.76% |
| COLM |
|
Columbia Sportswear Company |
75.43 |
77.39 |
74.21 |
76.57 |
2.34M |
0.28% |
| COST |
|
Costco Wholesale Corporation |
888.75 |
909.77 |
883.96 |
909.26 |
3.44M |
1.55% |
| CRMT |
|
Americas Car-Mart, Inc |
47.32 |
48.08 |
46.63 |
47.59 |
122K |
-1.02% |
| CTHR |
|
Charles & Colvard, Ltd |
0.98 |
1.01 |
0.98 |
1.01 |
5.9K |
2.02% |
| CTRN |
|
Citi Trends, Inc |
19.72 |
21.10 |
19.72 |
21.05 |
291.4K |
4.67% |
| CVNA |
|
Carvana CO Cl A |
180.00 |
194.58 |
177.78 |
190.95 |
6.17M |
2.98% |
| CVS |
|
CVS Caremark Corporation |
68.46 |
68.69 |
67.01 |
67.05 |
18.11M |
-2.32% |
| CWH |
|
CommonWealth REIT |
16.63 |
17.27 |
16.51 |
16.88 |
2.19M |
-0.82% |
| DBI |
|
Designer Brands Inc |
3.86 |
4.24 |
3.62 |
4.04 |
3.2M |
0.00% |
| DDS |
|
Dillards, Inc |
356.55 |
361.18 |
353.21 |
353.25 |
752.3K |
-1.77% |
| DDT |
|
DILLARDS CAP 7 |
26.20 |
26.24 |
26.20 |
26.24 |
2.6K |
0.11% |
| DG |
|
Dollar General Corp. |
81.17 |
84.14 |
80.51 |
83.66 |
6.95M |
2.44% |
| DKS |
|
Dicks Sporting Goods, Inc |
188.67 |
196.02 |
186.52 |
195.45 |
3.65M |
2.14% |
| DLTH |
|
Duluth Hld Cl B |
2.20 |
2.20 |
2.05 |
2.09 |
51.2K |
-0.95% |
| DLTR |
|
Dollar Tree, Inc |
64.11 |
67.19 |
63.16 |
66.75 |
4.9M |
3.34% |
| DXLG |
|
Destination XL Group |
1.85 |
1.88 |
1.75 |
1.76 |
643.4K |
-4.86% |
| ELA |
|
Entergy Lousiana LLC |
5.45 |
5.50 |
5.10 |
5.35 |
46.5K |
-1.65% |
| ELF |
|
E.L.F. Beauty Inc |
61.64 |
63.32 |
60.35 |
62.85 |
2.28M |
0.71% |
| EYE |
|
National Vision Holdings Inc |
12.57 |
13.09 |
12.37 |
13.02 |
2.55M |
1.56% |
| FIVE |
|
Five Below Inc |
74.56 |
78.12 |
73.21 |
76.24 |
2.59M |
0.17% |
| FL |
|
Foot Locker, Inc |
15.50 |
16.52 |
15.38 |
16.13 |
5.05M |
0.50% |
| GCO |
|
Genesco Inc |
22.63 |
22.72 |
21.68 |
22.09 |
681.6K |
0.23% |
| GES |
|
Guess?, Inc |
11.90 |
12.27 |
11.67 |
11.97 |
6.53M |
-0.66% |
| GME |
|
GameStop Corp |
23.75 |
24.81 |
23.65 |
24.75 |
6.81M |
5.27% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.47 |
0.47 |
0.42 |
0.43 |
269.8K |
-6.52% |
| GO |
|
Grocery Outlet Holding Corp |
12.40 |
12.83 |
12.22 |
12.68 |
3.23M |
0.40% |
| GPI |
|
Group 1 Automotive, Inc |
391.90 |
402.47 |
389.14 |
400.34 |
280.3K |
1.02% |
| HVT |
|
Haverty Furniture Companies, Inc |
21.02 |
21.17 |
20.76 |
20.86 |
230.6K |
-1.97% |
| HZO |
|
MarineMax, Inc |
22.88 |
23.63 |
22.86 |
22.99 |
383.8K |
-1.96% |
| JD |
|
Jd.com Inc Ads |
42.08 |
42.46 |
41.89 |
42.24 |
10.83M |
-1.72% |
| JWN |
|
Nordstrom, Inc |
24.27 |
24.36 |
24.17 |
24.35 |
5.74M |
0.16% |
| KIRK |
|
Kirklands, Inc |
1.31 |
1.39 |
1.31 |
1.37 |
61.8K |
2.24% |
| KMX |
|
CarMax, Inc |
70.82 |
71.95 |
69.70 |
71.32 |
2.97M |
-0.52% |
| KR |
|
The Kroger Co |
64.72 |
65.64 |
64.68 |
65.40 |
8.03M |
1.05% |
| KSS |
|
Kohls Corporation |
8.30 |
8.61 |
8.18 |
8.28 |
14.33M |
-3.04% |
| KXIN |
|
Kaixin Auto Holdings |
1.00 |
1.01 |
0.97 |
1.00 |
68.5K |
0.00% |
| LAD |
|
Lithia Motors, Inc |
299.47 |
306.67 |
297.59 |
306.21 |
295.5K |
0.39% |
| LOVE |
|
The Lovesac Company |
17.21 |
17.39 |
16.95 |
17.29 |
377.5K |
-1.37% |
| LULU |
|
Lululemon Athletica inc |
317.64 |
324.38 |
311.00 |
322.62 |
1.98M |
-0.56% |
| M |
|
Macys, Inc |
13.12 |
13.44 |
13.11 |
13.24 |
5.72M |
-0.97% |
| MED |
|
Medifast, Inc |
14.24 |
14.46 |
14.14 |
14.34 |
535.1K |
-0.14% |
| MNRO |
|
Monro Muffler Brake, Inc |
16.90 |
17.34 |
16.79 |
17.20 |
2.25M |
0.88% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
18.58 |
19.58 |
17.60 |
18.94 |
5.3M |
-8.90% |
| MUSA |
|
Metals USA Holdings Corp |
437.58 |
441.79 |
433.31 |
441.10 |
342.7K |
0.52% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
37.28 |
37.82 |
36.28 |
37.75 |
135K |
0.16% |
| ODP |
|
Office Depot, Inc |
14.50 |
14.86 |
14.11 |
14.61 |
1.73M |
-1.22% |
| OLLI |
|
Ollies Bargain CS |
104.60 |
108.37 |
102.19 |
106.88 |
1.16M |
1.58% |
| ONEW |
|
Onewater Marine Inc Cl A |
17.13 |
17.52 |
16.75 |
17.26 |
313K |
-1.60% |
| OPCH |
|
Option Care Health Inc |
34.21 |
34.83 |
34.17 |
34.58 |
2.91M |
0.85% |
| ORLY |
|
OReilly Automotive, Inc |
1333.07 |
1341.43 |
1328.72 |
1339.09 |
510.3K |
-0.30% |
| PAG |
|
Penske Automotive Group, Inc |
149.14 |
150.18 |
146.68 |
149.38 |
303.1K |
-0.39% |
| PETS |
|
PetMed Express, Inc |
4.00 |
4.26 |
4.00 |
4.25 |
603.3K |
5.20% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
7.94 |
8.90 |
7.92 |
8.80 |
616.6K |
6.67% |
| PRTS |
|
U |
0.97 |
1.00 |
0.94 |
0.96 |
408.5K |
-3.03% |
| PSMT |
|
PriceSmart, Inc |
83.63 |
84.92 |
82.87 |
83.71 |
1.75M |
-0.58% |
| RH |
|
Restoration Hardware Holdings |
226.90 |
246.15 |
225.68 |
242.18 |
1.26M |
3.48% |
| ROST |
|
Ross Stores, Inc |
123.11 |
124.86 |
122.36 |
123.54 |
6.66M |
-0.85% |
| SAH |
|
Sonic Automotive, Inc |
59.79 |
61.05 |
58.98 |
60.87 |
450.7K |
0.36% |
| SBH |
|
Sally Beauty Holdings, Inc |
8.33 |
8.65 |
8.25 |
8.59 |
4.22M |
1.06% |
| SCVL |
|
Shoe Carnival, Inc |
22.02 |
22.28 |
21.27 |
21.52 |
1.11M |
-4.10% |
| SFM |
|
Sprouts Farmers Mark |
137.99 |
143.46 |
137.54 |
142.39 |
2.13M |
1.87% |
| SIG |
|
Signet Jewelers Ltd |
55.55 |
59.42 |
55.20 |
58.06 |
5.91M |
3.13% |
| SYY |
|
SYSCO Corporation |
70.96 |
71.30 |
70.25 |
71.11 |
4.9M |
-0.11% |
| TGT |
|
Target Corporation |
103.36 |
105.12 |
101.76 |
104.06 |
31.06M |
-0.13% |
| TITN |
|
Titan Machinery Inc |
16.57 |
17.15 |
16.01 |
17.05 |
672.6K |
2.53% |
| TJX |
|
The TJX Companies, Inc |
115.34 |
116.30 |
113.98 |
116.12 |
7.15M |
-0.11% |
| TSCO |
|
Tractor Supply Company |
51.65 |
52.54 |
51.11 |
52.46 |
6.33M |
1.20% |
| ULTA |
|
Ulta Salon, Cosmetics & Fragrance, Inc |
339.21 |
351.25 |
335.86 |
350.57 |
1.73M |
2.84% |
| URBN |
|
Urban Outfitters, Inc |
48.16 |
49.81 |
48.08 |
49.13 |
2.59M |
0.37% |
| USFD |
|
US Foods Holding |
62.71 |
64.44 |
61.65 |
64.41 |
5.59M |
1.63% |
| VNCE |
|
Vince Holding Corp |
1.99 |
2.05 |
1.95 |
1.98 |
30.7K |
1.54% |
| VRM |
|
Vroom Inc |
26.14 |
27.89 |
26.14 |
26.75 |
1.8K |
-4.12% |
| WBA |
|
Walgreens Boots Alliance |
11.10 |
11.19 |
11.08 |
11.10 |
37.25M |
-0.18% |
| WINA |
|
Winmark Corporation |
317.91 |
320.64 |
315.20 |
319.52 |
31K |
-0.90% |
| WMK |
|
Weis Markets, Inc |
78.37 |
78.55 |
75.19 |
76.21 |
655.4K |
-2.94% |
| WMT |
|
Wal-Mart Stores, Inc |
85.28 |
86.23 |
84.78 |
85.98 |
26.77M |
0.20% |
| WSM |
|
Williams-Sonoma, Inc |
161.14 |
165.29 |
157.14 |
163.65 |
31.89M |
-0.81% |
| YI |
|
111 Inc ADR |
10.00 |
10.49 |
9.13 |
10.49 |
33.9K |
3.45% |
| YSG |
|
Yatsen Holding Ltd |
5.25 |
5.58 |
4.50 |
4.68 |
574.7K |
-13.33% |
| ZUMZ |
|
Zumiez Inc |
14.81 |
15.07 |
14.23 |
14.40 |
1.24M |
-5.01% |
Stores Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|