Store Stocks List
Store Stocks List is a list of public traded Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Store Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
56.51 |
56.94 |
55.52 |
56.53 |
713.7K |
-1.45% |
| ABG |
|
Asbury Automotive Group, Inc |
210.51 |
212.14 |
208.22 |
210.66 |
55.7K |
0.01% |
| ACI |
|
Arch Coal, Inc |
12.40 |
12.55 |
12.28 |
12.42 |
3.6M |
0.16% |
| AEO |
|
American Eagle Outfitters |
16.22 |
16.40 |
16.09 |
16.18 |
2.05M |
-0.68% |
| AN |
|
AutoNation, Inc |
206.30 |
209.84 |
206.27 |
209.40 |
63.7K |
0.56% |
| ANF |
|
Abercrombie & Fitch Co |
108.81 |
110.73 |
106.19 |
108.13 |
361K |
-0.57% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
48.50 |
48.80 |
47.52 |
48.00 |
520.4K |
-1.88% |
| AZO |
|
AutoZone, Inc |
3030.11 |
3053.97 |
3007.80 |
3024.41 |
173.2K |
-0.55% |
| BBBY |
|
Bed Bath & Beyond Inc |
4.49 |
4.68 |
4.31 |
4.35 |
1.11M |
-1.81% |
| BBW |
|
Build-A-Bear Workshop, Inc |
37.85 |
40.15 |
37.63 |
38.37 |
223.1K |
1.59% |
| BBY |
|
Best Buy Co |
85.53 |
88.33 |
85.53 |
86.43 |
1.49M |
1.23% |
| BGI |
|
CITIGROUP |
0.45 |
0.50 |
0.30 |
0.37 |
6.16M |
12.12% |
| BJ |
|
BJs Wholesale Club, Inc |
93.72 |
94.10 |
92.91 |
93.41 |
597.1K |
-0.25% |
| BKE |
|
The Buckle, Inc |
44.67 |
44.80 |
43.75 |
44.09 |
98.1K |
-1.56% |
| BNED |
|
Barnes & Noble Education Inc C |
12.10 |
12.29 |
11.98 |
12.14 |
65.4K |
-0.49% |
| BOOT |
|
LaCrosse Footwear, Inc |
162.10 |
164.93 |
161.28 |
163.31 |
226.7K |
0.55% |
| BQ |
|
Boqii Holding Limited ADR |
1.20 |
1.25 |
1.10 |
1.19 |
300.2K |
-2.46% |
| BWMX |
|
Betterware DE Mexico Da DE Cv |
16.52 |
16.69 |
16.28 |
16.46 |
94.7K |
0.30% |
| CASY |
|
Caseys General Stores, Inc |
854.17 |
857.79 |
844.93 |
846.25 |
105.8K |
-0.89% |
| CHWY |
|
Chewy Inc |
22.53 |
22.55 |
22.15 |
22.42 |
2.4M |
-0.22% |
| COLM |
|
Columbia Sportswear Company |
58.00 |
58.00 |
56.61 |
57.41 |
155.5K |
-0.62% |
| |
| COST |
|
Costco Wholesale Corporation |
961.26 |
965.36 |
957.75 |
961.08 |
428.8K |
-0.06% |
| CRMT |
|
Americas Car-Mart, Inc |
3.09 |
3.20 |
2.94 |
3.12 |
163K |
0.32% |
| CTRN |
|
Citi Trends, Inc |
74.54 |
74.75 |
72.89 |
74.04 |
27.3K |
-0.71% |
| CVNA |
|
Carvana CO Cl A |
73.70 |
76.07 |
73.28 |
75.62 |
3.41M |
2.62% |
| CVS |
|
CVS Caremark Corporation |
94.90 |
97.51 |
94.41 |
97.16 |
6.41M |
2.25% |
| CWH |
|
CommonWealth REIT |
6.51 |
6.51 |
6.32 |
6.41 |
738.7K |
-1.84% |
| DBI |
|
Designer Brands Inc |
6.09 |
6.13 |
5.85 |
5.89 |
185.2K |
-4.07% |
| DDS |
|
Dillards, Inc |
608.22 |
612.15 |
558.00 |
560.95 |
72.7K |
-8.61% |
| DDT |
|
DILLARDS CAP 7 |
26.41 |
26.41 |
26.27 |
26.27 |
9.6K |
-0.42% |
| DG |
|
Dollar General Corp. |
122.25 |
125.77 |
122.08 |
123.29 |
775.2K |
0.96% |
| DKS |
|
Dicks Sporting Goods, Inc |
203.25 |
203.75 |
200.00 |
201.96 |
641.3K |
-0.10% |
| DLTH |
|
Duluth Hld Cl B |
3.98 |
4.08 |
3.95 |
4.04 |
25.2K |
1.51% |
| DLTR |
|
Dollar Tree, Inc |
129.99 |
131.21 |
129.29 |
129.40 |
691K |
-0.10% |
| DXLG |
|
Destination XL Group |
0.63 |
0.66 |
0.63 |
0.65 |
6K |
8.33% |
| ELA |
|
Entergy Lousiana LLC |
16.21 |
16.44 |
15.87 |
15.93 |
66.1K |
-1.42% |
| ELF |
|
E.L.F. Beauty Inc |
92.20 |
94.50 |
91.17 |
91.47 |
1.09M |
-0.68% |
| EYE |
|
National Vision Holdings Inc |
18.84 |
19.32 |
18.69 |
19.30 |
1.08M |
1.37% |
| FIVE |
|
Five Below Inc |
242.97 |
246.33 |
242.37 |
244.55 |
239.3K |
1.20% |
| GCO |
|
Genesco Inc |
35.51 |
35.53 |
34.85 |
35.19 |
49K |
-0.73% |
| GME |
|
GameStop Corp |
18.52 |
18.79 |
18.44 |
18.65 |
3.1M |
0.43% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
1.75 |
1.93 |
1.75 |
1.90 |
2.1K |
1.60% |
| GO |
|
Grocery Outlet Holding Corp |
10.80 |
11.20 |
10.47 |
11.14 |
2.38M |
3.34% |
| GPI |
|
Group 1 Automotive, Inc |
266.60 |
266.60 |
260.01 |
264.01 |
98.3K |
0.38% |
| HVT |
|
Haverty Furniture Companies, Inc |
28.76 |
28.84 |
28.36 |
28.79 |
30.3K |
-0.31% |
| HZO |
|
MarineMax, Inc |
52.10 |
52.14 |
52.00 |
52.05 |
1.01M |
0.08% |
| JAN |
|
Janone Inc |
29.86 |
30.70 |
29.76 |
30.64 |
676.7K |
2.30% |
| JD |
|
Jd.com Inc Ads |
28.22 |
29.16 |
27.93 |
29.07 |
11.75M |
-0.78% |
| KMX |
|
CarMax, Inc |
60.27 |
60.84 |
59.43 |
59.93 |
700.7K |
-0.22% |
| KR |
|
The Kroger Co |
56.95 |
57.30 |
56.63 |
56.69 |
2.06M |
-0.98% |
| KSS |
|
Kohls Corporation |
19.38 |
19.74 |
18.95 |
19.21 |
2.45M |
-2.19% |
 |
| KXIN |
|
Kaixin Auto Holdings |
5.15 |
5.50 |
4.70 |
5.10 |
357.9K |
0.79% |
| LAD |
|
Lithia Motors, Inc |
380.19 |
383.64 |
374.01 |
376.90 |
41.2K |
-0.55% |
| LOVE |
|
The Lovesac Company |
17.62 |
17.75 |
17.08 |
17.29 |
43.5K |
-1.82% |
| LULU |
|
Lululemon Athletica inc |
120.38 |
120.38 |
117.95 |
119.59 |
1.63M |
0.03% |
| M |
|
Macys, Inc |
23.60 |
23.91 |
23.31 |
23.40 |
3.07M |
-1.89% |
| MED |
|
Medifast, Inc |
11.44 |
11.66 |
11.40 |
11.44 |
50.8K |
-0.61% |
| MNRO |
|
Monro Muffler Brake, Inc |
11.50 |
11.50 |
11.06 |
11.49 |
646.2K |
1.95% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
11.78 |
11.82 |
11.29 |
11.80 |
403.2K |
0.00% |
| MUSA |
|
Metals USA Holdings Corp |
565.00 |
572.93 |
559.26 |
568.55 |
63.7K |
0.87% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
28.02 |
28.24 |
27.60 |
28.19 |
51.1K |
0.68% |
| OLLI |
|
Ollies Bargain CS |
77.22 |
77.41 |
75.46 |
76.48 |
596.8K |
-1.63% |
| ONEW |
|
Onewater Marine Inc Cl A |
12.18 |
12.36 |
11.79 |
11.91 |
26.6K |
-2.62% |
| OPCH |
|
Option Care Health Inc |
24.07 |
24.17 |
23.88 |
23.94 |
504.9K |
-0.54% |
| ORLY |
|
OReilly Automotive, Inc |
92.31 |
92.45 |
90.85 |
91.07 |
1.5M |
-1.64% |
| PAG |
|
Penske Automotive Group, Inc |
218.28 |
220.49 |
217.53 |
220.01 |
156.7K |
0.55% |
| PETS |
|
PetMed Express, Inc |
1.90 |
1.95 |
1.82 |
1.82 |
368.7K |
-11.22% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
2.44 |
2.49 |
2.38 |
2.44 |
201.8K |
1.67% |
| PRTS |
|
U |
6.54 |
6.55 |
6.11 |
6.18 |
16.5K |
-5.79% |
| PSMT |
|
PriceSmart, Inc |
179.04 |
182.05 |
177.45 |
180.19 |
120.1K |
0.19% |
| RH |
|
Restoration Hardware Holdings |
180.76 |
182.80 |
179.00 |
181.79 |
124.7K |
1.30% |
| ROST |
|
Ross Stores, Inc |
245.70 |
247.05 |
242.72 |
245.38 |
925.2K |
0.12% |
| SAH |
|
Sonic Automotive, Inc |
78.89 |
81.35 |
78.47 |
80.90 |
75.4K |
2.35% |
| SBH |
|
Sally Beauty Holdings, Inc |
16.40 |
16.71 |
16.15 |
16.43 |
464K |
-0.73% |
| SFM |
|
Sprouts Farmers Mark |
82.75 |
83.45 |
81.91 |
82.47 |
533.5K |
-0.25% |
| SIG |
|
Signet Jewelers Ltd |
92.23 |
92.23 |
89.78 |
90.65 |
201.7K |
-2.04% |
| SYY |
|
SYSCO Corporation |
83.43 |
84.00 |
82.86 |
82.98 |
1.56M |
-0.67% |
| TGT |
|
Target Corporation |
155.30 |
156.33 |
154.27 |
154.48 |
1.26M |
-0.66% |
| TITN |
|
Titan Machinery Inc |
18.02 |
18.61 |
17.76 |
18.41 |
98.8K |
2.22% |
| TJX |
|
The TJX Companies, Inc |
154.09 |
154.09 |
151.71 |
152.09 |
1.78M |
-1.11% |
| TSCO |
|
Tractor Supply Company |
36.10 |
36.66 |
35.70 |
35.84 |
5.84M |
-0.94% |
 |
| ULTA |
|
Ulta Salon, Cosmetics & Fragrance, Inc |
515.60 |
517.53 |
506.97 |
510.54 |
367.7K |
-0.97% |
| URBN |
|
Urban Outfitters, Inc |
75.67 |
78.39 |
75.62 |
77.83 |
476.5K |
2.11% |
| USFD |
|
US Foods Holding |
108.99 |
110.51 |
107.37 |
108.89 |
1.06M |
-1.09% |
| VNCE |
|
Vince Holding Corp |
6.21 |
6.40 |
6.14 |
6.30 |
45.3K |
2.61% |
| VRM |
|
Vroom Inc |
10.58 |
11.67 |
10.42 |
10.85 |
5.9K |
5.85% |
| WINA |
|
Winmark Corporation |
350.00 |
357.71 |
347.83 |
350.69 |
13.3K |
0.02% |
| WMK |
|
Weis Markets, Inc |
71.30 |
71.55 |
70.07 |
70.88 |
36K |
-0.91% |
| WMT |
|
Wal-Mart Stores, Inc |
116.00 |
116.45 |
114.64 |
115.27 |
8.09M |
-0.41% |
| WSM |
|
Williams-Sonoma, Inc |
244.10 |
244.12 |
239.48 |
241.58 |
239.1K |
-0.39% |
| YSG |
|
Yatsen Holding Ltd |
3.36 |
3.49 |
3.26 |
3.39 |
40.2K |
-0.88% |
| ZUMZ |
|
Zumiez Inc |
18.95 |
18.95 |
18.56 |
18.63 |
71.4K |
-1.43% |
Free Dividend Stock Screener
Stores Stocks
| |