Store Stocks List
Store Stocks List is a list of public traded Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Store Stocks
2/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
56.01 |
57.23 |
55.40 |
56.61 |
760.9K |
2.35% |
| ABG |
|
Asbury Automotive Group, Inc |
223.21 |
232.15 |
223.21 |
228.52 |
104.2K |
2.34% |
| ACI |
|
Arch Coal, Inc |
18.12 |
18.12 |
17.57 |
17.58 |
4.42M |
-3.25% |
| AEO |
|
American Eagle Outfitters |
23.71 |
24.57 |
23.33 |
23.63 |
2.17M |
0.38% |
| AN |
|
AutoNation, Inc |
210.43 |
212.95 |
204.78 |
206.66 |
579.3K |
-1.85% |
| ANF |
|
Abercrombie & Fitch Co |
93.10 |
95.89 |
91.76 |
92.00 |
601.2K |
-0.81% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
58.28 |
59.36 |
57.11 |
57.44 |
563.8K |
-1.54% |
| AZO |
|
AutoZone, Inc |
3623.50 |
3672.63 |
3590.50 |
3667.04 |
52K |
0.86% |
| BBBY |
|
Bed Bath & Beyond Inc |
5.54 |
5.92 |
5.39 |
5.39 |
2.08M |
-2.36% |
| BBW |
|
Build-A-Bear Workshop, Inc |
53.83 |
54.34 |
51.39 |
52.22 |
255.5K |
-3.42% |
| BBY |
|
Best Buy Co |
67.02 |
69.31 |
67.02 |
68.05 |
2.74M |
1.46% |
| BGI |
|
CITIGROUP |
0.84 |
0.84 |
0.79 |
0.79 |
36.5K |
-5.95% |
| BJ |
|
BJs Wholesale Club, Inc |
100.56 |
101.06 |
97.71 |
97.82 |
545.5K |
-2.45% |
| BKE |
|
The Buckle, Inc |
51.97 |
52.90 |
51.61 |
52.08 |
116.1K |
-0.34% |
| BNED |
|
Barnes & Noble Education Inc C |
8.65 |
8.86 |
8.62 |
8.65 |
139K |
-0.35% |
| BOOT |
|
LaCrosse Footwear, Inc |
201.46 |
203.75 |
194.07 |
194.09 |
235.1K |
-4.61% |
| BQ |
|
Boqii Holding Limited ADR |
1.31 |
1.38 |
1.28 |
1.32 |
57.5K |
1.54% |
| BWMX |
|
Betterware DE Mexico Da DE Cv |
18.89 |
19.01 |
18.41 |
18.60 |
59.2K |
-1.59% |
| CASY |
|
Caseys General Stores, Inc |
662.99 |
662.99 |
652.98 |
653.46 |
201.8K |
-0.83% |
| CHWY |
|
Chewy Inc |
27.60 |
28.30 |
27.17 |
27.22 |
4.76M |
-0.62% |
| COLM |
|
Columbia Sportswear Company |
62.85 |
64.08 |
62.34 |
62.39 |
689.7K |
-0.68% |
| |
| COST |
|
Costco Wholesale Corporation |
994.98 |
997.45 |
969.00 |
971.47 |
710.4K |
-2.59% |
| CRMT |
|
Americas Car-Mart, Inc |
24.03 |
24.63 |
23.29 |
23.44 |
32.2K |
-1.60% |
| CTRN |
|
Citi Trends, Inc |
45.25 |
47.04 |
44.77 |
45.23 |
28.9K |
0.69% |
| CVNA |
|
Carvana CO Cl A |
411.88 |
419.85 |
391.52 |
391.60 |
1.37M |
-4.76% |
| CVS |
|
CVS Caremark Corporation |
76.11 |
78.36 |
72.68 |
75.65 |
8.79M |
-0.13% |
| CWH |
|
CommonWealth REIT |
13.31 |
13.48 |
12.83 |
12.88 |
660.9K |
-3.59% |
| DBI |
|
Designer Brands Inc |
6.77 |
6.92 |
6.61 |
6.68 |
285.5K |
-2.20% |
| DDS |
|
Dillards, Inc |
637.42 |
645.04 |
628.00 |
634.54 |
107.5K |
-2.21% |
| DDT |
|
DILLARDS CAP 7 |
26.22 |
26.54 |
26.22 |
26.35 |
14.4K |
0.27% |
| DG |
|
Dollar General Corp. |
147.49 |
148.80 |
145.88 |
146.18 |
772.7K |
-0.79% |
| DKS |
|
Dicks Sporting Goods, Inc |
202.08 |
203.56 |
198.31 |
199.91 |
694.2K |
-1.00% |
| DLTH |
|
Duluth Hld Cl B |
2.53 |
2.57 |
2.38 |
2.40 |
21.3K |
-4.76% |
| DLTR |
|
Dollar Tree, Inc |
123.00 |
123.91 |
120.83 |
121.88 |
775.2K |
-1.03% |
| DXLG |
|
Destination XL Group |
0.59 |
0.65 |
0.59 |
0.60 |
147.8K |
0.00% |
| ELA |
|
Entergy Lousiana LLC |
12.96 |
13.18 |
12.63 |
12.66 |
16.3K |
-1.09% |
| ELF |
|
E.L.F. Beauty Inc |
74.90 |
78.20 |
73.20 |
73.27 |
1.74M |
-1.60% |
| EYE |
|
National Vision Holdings Inc |
28.22 |
28.35 |
27.55 |
27.79 |
388.2K |
-3.20% |
| FIVE |
|
Five Below Inc |
208.31 |
208.35 |
203.83 |
206.68 |
260.4K |
-1.28% |
| GCO |
|
Genesco Inc |
28.65 |
29.88 |
28.49 |
28.73 |
82K |
-0.66% |
| GME |
|
GameStop Corp |
24.64 |
25.21 |
24.02 |
24.81 |
4.55M |
0.73% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
1.05 |
1.05 |
0.96 |
0.99 |
36.3K |
-2.94% |
| GO |
|
Grocery Outlet Holding Corp |
10.10 |
10.23 |
9.87 |
9.96 |
951.2K |
-2.64% |
| GPI |
|
Group 1 Automotive, Inc |
339.70 |
342.50 |
331.59 |
335.07 |
76.7K |
-1.09% |
| HVT |
|
Haverty Furniture Companies, Inc |
27.02 |
27.95 |
26.80 |
27.05 |
31K |
1.77% |
| HZO |
|
MarineMax, Inc |
29.40 |
30.19 |
29.02 |
29.07 |
159.6K |
-2.02% |
| JD |
|
Jd.com Inc Ads |
28.10 |
28.71 |
27.93 |
28.35 |
6.2M |
1.25% |
| KMX |
|
CarMax, Inc |
46.60 |
47.20 |
45.82 |
45.83 |
882.4K |
-1.33% |
| KR |
|
The Kroger Co |
70.09 |
70.09 |
67.44 |
68.00 |
4.2M |
-3.01% |
| KSS |
|
Kohls Corporation |
17.59 |
17.84 |
17.29 |
17.30 |
2.27M |
-1.37% |
| KXIN |
|
Kaixin Auto Holdings |
0.99 |
1.02 |
0.91 |
0.92 |
302.2K |
-12.38% |
 |
| LAD |
|
Lithia Motors, Inc |
330.00 |
337.40 |
322.00 |
326.57 |
503.2K |
-1.33% |
| LOVE |
|
The Lovesac Company |
12.99 |
13.53 |
12.99 |
13.36 |
70.5K |
2.53% |
| LULU |
|
Lululemon Athletica inc |
175.68 |
184.50 |
175.00 |
180.55 |
1.18M |
2.78% |
| M |
|
Macys, Inc |
21.38 |
21.54 |
20.84 |
20.99 |
2.93M |
-2.24% |
| MED |
|
Medifast, Inc |
11.34 |
11.58 |
11.14 |
11.14 |
116.5K |
-1.42% |
| MNRO |
|
Monro Muffler Brake, Inc |
20.88 |
21.63 |
20.74 |
21.30 |
268.6K |
1.28% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
19.40 |
19.56 |
19.20 |
19.23 |
1.54M |
0.63% |
| MUSA |
|
Metals USA Holdings Corp |
373.39 |
373.84 |
363.12 |
363.56 |
155.9K |
-1.47% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
25.50 |
25.85 |
24.34 |
24.41 |
138.8K |
-5.09% |
| OLLI |
|
Ollies Bargain CS |
113.69 |
114.63 |
111.01 |
113.02 |
291.5K |
0.43% |
| ONEW |
|
Onewater Marine Inc Cl A |
13.61 |
13.80 |
12.76 |
13.03 |
91.1K |
-6.46% |
| OPCH |
|
Option Care Health Inc |
33.39 |
33.55 |
33.00 |
33.15 |
944K |
-0.09% |
| ORLY |
|
OReilly Automotive, Inc |
92.70 |
93.94 |
91.05 |
93.45 |
2.42M |
0.81% |
| PAG |
|
Penske Automotive Group, Inc |
166.25 |
168.24 |
164.40 |
164.41 |
160.2K |
-1.24% |
| PETS |
|
PetMed Express, Inc |
2.91 |
3.02 |
2.80 |
2.82 |
161.5K |
-4.08% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
4.22 |
4.27 |
4.12 |
4.14 |
66.7K |
-0.96% |
| PRTS |
|
U |
0.55 |
0.58 |
0.54 |
0.57 |
582.7K |
3.64% |
| PSMT |
|
PriceSmart, Inc |
155.14 |
156.70 |
154.24 |
154.79 |
39.9K |
-0.74% |
| RH |
|
Restoration Hardware Holdings |
208.07 |
215.00 |
206.60 |
210.42 |
368.9K |
1.88% |
| ROST |
|
Ross Stores, Inc |
194.60 |
194.82 |
191.94 |
192.35 |
850.8K |
-1.08% |
| SAH |
|
Sonic Automotive, Inc |
61.20 |
62.08 |
59.91 |
60.00 |
91.1K |
-2.50% |
| SBH |
|
Sally Beauty Holdings, Inc |
17.11 |
17.27 |
15.37 |
15.60 |
2.04M |
-8.29% |
| SCVL |
|
Shoe Carnival, Inc |
20.44 |
20.63 |
20.15 |
20.35 |
135.8K |
-0.05% |
| SFM |
|
Sprouts Farmers Mark |
65.62 |
66.57 |
64.85 |
65.56 |
1.67M |
-0.44% |
| SIG |
|
Signet Jewelers Ltd |
96.25 |
97.73 |
90.73 |
91.52 |
411.6K |
-5.63% |
| SYY |
|
SYSCO Corporation |
86.47 |
88.37 |
86.18 |
87.62 |
1.79M |
1.34% |
| TGT |
|
Target Corporation |
115.44 |
117.17 |
113.15 |
113.23 |
2.76M |
-1.98% |
| TITN |
|
Titan Machinery Inc |
18.67 |
19.53 |
18.50 |
19.01 |
72.7K |
1.49% |
| TJX |
|
The TJX Companies, Inc |
156.25 |
157.16 |
153.06 |
153.24 |
1.93M |
-1.91% |
| TSCO |
|
Tractor Supply Company |
53.81 |
54.26 |
53.24 |
54.06 |
1.82M |
0.56% |
 |
| ULTA |
|
Ulta Salon, Cosmetics & Fragrance, Inc |
697.00 |
697.39 |
678.16 |
678.87 |
191.2K |
-2.50% |
| URBN |
|
Urban Outfitters, Inc |
70.91 |
71.95 |
70.10 |
70.41 |
333.8K |
-0.98% |
| USFD |
|
US Foods Holding |
90.13 |
91.36 |
89.67 |
90.67 |
1.73M |
0.65% |
| VNCE |
|
Vince Holding Corp |
2.61 |
2.69 |
2.61 |
2.65 |
15.5K |
1.15% |
| VRM |
|
Vroom Inc |
18.00 |
18.00 |
16.72 |
16.95 |
748 |
0.71% |
| WINA |
|
Winmark Corporation |
450.31 |
453.58 |
432.08 |
432.82 |
32K |
-4.66% |
| WMK |
|
Weis Markets, Inc |
73.50 |
73.50 |
70.95 |
71.42 |
43.5K |
-3.33% |
| WMT |
|
Wal-Mart Stores, Inc |
128.94 |
129.34 |
126.39 |
126.70 |
24.64M |
-1.80% |
| WSM |
|
Williams-Sonoma, Inc |
217.48 |
220.51 |
215.50 |
216.78 |
311.2K |
-0.34% |
| YI |
|
111 Inc ADR |
7.25 |
8.06 |
7.01 |
7.93 |
30.2K |
7.60% |
| YSG |
|
Yatsen Holding Ltd |
4.01 |
4.33 |
4.01 |
4.18 |
28.5K |
3.98% |
| ZUMZ |
|
Zumiez Inc |
25.26 |
25.42 |
24.41 |
24.55 |
57.2K |
-1.88% |
Free Dividend Stock Screener
Stores Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|