Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Store Stocks List

Store Stocks List is a list of public traded Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Store Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 7.41 7.41 7.08 7.20 496400 -1.64% AAN Stock Predictions
AAP 68.28 69.94 68.11 69.66 2569300 0.58% AAP Stock Predictions
ABG 208.95 211.23 205.50 205.50 169000 -2.05% ABG Stock Predictions
ACI 20.21 20.29 20.11 20.12 3119900 -0.64% ACI Stock Predictions
AEO 24.13 24.45 24.02 24.12 3567500 -0.08% AEO Stock Predictions
AN 151.90 153.05 147.79 147.85 498100 -2.72% AN Stock Predictions
ANF 132.20 139.48 132.20 137.30 2886100 4.51% ANF Stock Predictions
ASO 75.16 75.66 74.16 74.78 675800 -0.51% ASO Stock Predictions
AZO 3028.39 3088.85 3028.39 3079.94 165900 1.45% AZO Stock Predictions
BBW 23.96 24.21 23.71 23.86 169200 -0.33% BBW Stock Predictions
BBY 78.49 79.32 77.40 77.54 4452900 -0.49% BBY Stock Predictions
BGFV 4.73 4.73 4.43 4.43 591000 -5.74% BGFV Stock Predictions
BGI 3.87 3.91 3.71 3.82 5000 -3.54% BGI Stock Predictions
BIG 5.50 5.55 5.11 5.24 1341800 -3.68% BIG Stock Predictions
BIMI 3.66 3.68 3.36 3.37 44600 -8.42% BIMI Stock Predictions
BJ 71.42 71.69 70.65 71.09 1379500 -0.53% BJ Stock Predictions
BKE 40.94 41.87 40.89 41.21 330400 1.48% BKE Stock Predictions
BNED 0.90 0.91 0.85 0.87 278300 -3.33% BNED Stock Predictions
BOOT 91.79 92.62 91.03 91.40 579000 -0.81% BOOT Stock Predictions
BQ 0.27 0.29 0.24 0.24 492900 -11.11% BQ Stock Predictions
BTTR 0.17 0.28 0.15 0.17 10103200 0.00% BTTR Stock Predictions
BWMX 18.50 19.19 18.50 18.75 113400 1.35% BWMX Stock Predictions
CASY 308.22 314.96 308.09 313.70 269500 2.23% CASY Stock Predictions
CBD 0.69 0.72 0.69 0.69 412800 -6.76% CBD Stock Predictions
CHWY 17.96 18.12 17.56 17.71 8367100 -1.77% CHWY Stock Predictions
CJJD 2.87 2.87 2.56 2.65 53300 -8.93% CJJD Stock Predictions
COLM 81.13 81.13 79.87 79.97 380800 -1.51% COLM Stock Predictions
CONN 3.78 3.84 3.37 3.39 182700 -11.49% CONN Stock Predictions
COST 755.08 764.74 753.67 759.18 2129400 1.30% COST Stock Predictions
CRMT 64.60 65.59 62.03 64.18 283200 -5.19% CRMT Stock Predictions
CTHR 0.36 0.37 0.34 0.36 87100 2.86% CTHR Stock Predictions
CTRN 31.95 31.95 30.39 31.42 109700 -1.50% CTRN Stock Predictions
CVNA 80.94 84.59 80.17 81.54 5445000 -1.71% CVNA Stock Predictions
CVS 73.96 74.91 73.66 73.89 13747800 0.07% CVS Stock Predictions
CWH 27.52 27.60 26.53 27.09 875200 -1.42% CWH Stock Predictions
DBI 10.77 10.82 10.40 10.40 1405400 -3.26% DBI Stock Predictions
DDS 413.94 422.24 411.63 413.52 102000 0.48% DDS Stock Predictions
DDT 25.97 25.97 25.74 25.75 7700 -0.19% DDT Stock Predictions
DG 149.14 149.94 147.46 148.44 2085300 -0.55% DG Stock Predictions
DKS 179.86 180.91 177.71 179.72 1359300 -0.84% DKS Stock Predictions
DLTH 4.63 4.68 4.55 4.57 66500 -1.30% DLTH Stock Predictions
DLTR 148.28 148.97 145.79 146.42 1933400 -1.36% DLTR Stock Predictions
DXLG 3.98 4.00 3.94 3.95 89900 -0.50% DXLG Stock Predictions
ELA 4.50 4.51 4.35 4.39 55400 -0.90% ELA Stock Predictions
ELF 219.97 221.83 205.63 208.96 1898800 -3.88% ELF Stock Predictions
EXPR 2.71 2.72 2.50 2.54 139000 -4.51% EXPR Stock Predictions
EYE 23.69 23.93 23.10 23.11 1019000 -1.83% EYE Stock Predictions
FIVE 201.81 203.99 201.23 203.33 388100 1.25% FIVE Stock Predictions
FL 34.50 34.65 32.77 33.90 4347900 -2.02% FL Stock Predictions
GCO 31.93 31.93 30.93 31.40 111400 -1.04% GCO Stock Predictions
GES 25.50 25.95 25.50 25.58 770400 0.95% GES Stock Predictions
GME 14.93 15.59 14.83 15.22 4357000 1.81% GME Stock Predictions
GNLN 0.46 0.46 0.44 0.44 12800 -4.35% GNLN Stock Predictions
GO 26.24 26.98 26.07 26.16 1596500 -0.83% GO Stock Predictions
GPI 274.30 274.30 262.15 262.74 137400 -3.49% GPI Stock Predictions
GPS 19.17 19.49 19.06 19.22 7291500 0.84% GPS Stock Predictions
HIBB 82.00 83.00 80.50 81.67 291400 -0.40% HIBB Stock Predictions
HVT 34.39 34.79 34.03 34.12 113300 -0.61% HVT Stock Predictions
HZO 33.21 33.43 32.55 32.71 135200 -1.51% HZO Stock Predictions
JAN 1.64 1.87 1.51 1.63 503400 1.88% JAN Stock Predictions
JD 22.79 22.83 21.60 21.88 28425200 -4.87% JD Stock Predictions
JWN 20.92 21.39 20.56 20.58 5264400 -0.68% JWN Stock Predictions
KIRK 2.67 2.78 2.61 2.64 125900 -1.12% KIRK Stock Predictions
KMX 78.87 80.28 78.76 79.58 1053000 0.35% KMX Stock Predictions
KR 49.12 50.03 49.00 49.37 5310100 0.43% KR Stock Predictions
KSS 28.08 28.92 27.59 27.70 4072300 -0.14% KSS Stock Predictions
KXIN 0.24 0.25 0.23 0.24 899300 -4.00% KXIN Stock Predictions
LAD 299.66 303.05 296.94 297.13 184600 -0.86% LAD Stock Predictions
LE 9.68 9.88 9.42 9.62 25200 -1.03% LE Stock Predictions
LESL 7.82 8.00 7.79 7.89 2627300 1.15% LESL Stock Predictions
LL 2.14 2.27 2.04 2.08 391400 -2.80% LL Stock Predictions
LOVE 23.10 23.11 22.46 22.52 173600 -2.76% LOVE Stock Predictions
LULU 458.63 459.03 449.77 450.79 1253500 -1.68% LULU Stock Predictions
M 20.61 21.23 20.32 20.45 18775500 13.55% M Stock Predictions
MED 40.20 40.66 39.21 39.50 330300 -2.32% MED Stock Predictions
MNRO 33.38 33.40 32.57 32.59 331300 -2.31% MNRO Stock Predictions
MNSO 18.94 18.99 18.07 18.27 1245100 -3.54% MNSO Stock Predictions
MUSA 418.47 426.01 418.47 420.51 198300 0.39% MUSA Stock Predictions
NGVC 16.51 16.80 16.23 16.25 69500 -1.46% NGVC Stock Predictions
ODP 54.46 55.50 53.12 53.67 530900 -1.36% ODP Stock Predictions
OLLI 78.96 80.09 76.89 77.00 761200 -2.48% OLLI Stock Predictions
ONEW 26.32 26.32 25.60 25.60 39800 -2.44% ONEW Stock Predictions
OPCH 32.19 33.27 32.13 32.80 1328200 2.12% OPCH Stock Predictions
ORLY 1088.06 1090.79 1072.84 1077.98 321500 -0.69% ORLY Stock Predictions
PAG 154.20 155.75 152.88 153.21 255400 -0.92% PAG Stock Predictions
PETS 5.02 5.14 4.88 5.13 351000 2.40% PETS Stock Predictions
PLCE 18.39 18.91 18.02 18.30 496200 -3.02% PLCE Stock Predictions
PRTS 2.56 2.59 2.47 2.50 455100 -1.19% PRTS Stock Predictions
PSMT 83.51 84.64 83.51 84.10 96500 0.44% PSMT Stock Predictions
RH 278.53 280.85 270.06 271.11 327200 -2.35% RH Stock Predictions
ROST 150.56 150.92 149.30 149.96 3126700 0.22% ROST Stock Predictions
SAH 52.37 53.00 51.34 51.34 270300 -2.21% SAH Stock Predictions
SBH 12.60 12.77 12.43 12.48 1446200 -1.27% SBH Stock Predictions
SCVL 33.08 33.30 32.46 32.47 117700 -1.78% SCVL Stock Predictions
SECO 0.45 0.46 0.44 0.45 95100 -2.17% SECO Stock Predictions
SFM 63.74 65.53 63.42 63.58 1576200 0.30% SFM Stock Predictions
SIG 101.57 102.18 99.35 99.38 530200 -2.16% SIG Stock Predictions
SPWH 3.64 3.67 3.41 3.49 327600 -3.86% SPWH Stock Predictions
SYY 79.52 79.94 79.30 79.51 2310600 -0.56% SYY Stock Predictions
TCS 1.35 1.38 1.29 1.33 196800 -2.92% TCS Stock Predictions
TGT 153.19 154.77 150.09 150.49 9028800 -3.09% TGT Stock Predictions
TITN 25.76 26.19 25.42 25.43 125700 -1.28% TITN Stock Predictions
TJX 98.16 98.64 97.77 97.94 5317700 -0.58% TJX Stock Predictions
TLYS 7.68 7.76 7.61 7.69 54600 -0.13% TLYS Stock Predictions
TPHS 0.16 0.17 0.15 0.16 58000 0.00% TPHS Stock Predictions
TSCO 249.77 253.36 248.25 253.26 915400 0.33% TSCO Stock Predictions
ULTA 545.88 551.84 542.84 546.54 481100 -0.63% ULTA Stock Predictions
URBN 41.96 44.03 41.96 43.11 2265600 2.11% URBN Stock Predictions
USFD 50.53 51.97 50.51 51.91 1612400 2.61% USFD Stock Predictions
VNCE 3.11 3.25 3.11 3.15 6200 1.29% VNCE Stock Predictions
VRM 11.71 11.89 10.34 10.54 114900 -11.95% VRM Stock Predictions
WBA 21.24 21.38 20.55 20.58 10786600 -4.23% WBA Stock Predictions
WINA 363.00 367.13 359.69 359.85 32600 -0.90% WINA Stock Predictions
WMK 64.19 66.44 64.19 65.38 107600 1.77% WMK Stock Predictions
WMT 58.50 59.39 58.40 59.30 15106800 0.92% WMT Stock Predictions
WSM 235.01 241.56 234.79 237.65 1144500 0.43% WSM Stock Predictions
YI 1.31 1.36 1.31 1.35 33500 -2.17% YI Stock Predictions
YSG 0.52 0.58 0.52 0.56 2394400 9.80% YSG Stock Predictions
ZUMZ 17.52 17.52 16.91 16.91 129500 -3.37% ZUMZ Stock Predictions



Stores Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies