Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Store Stocks List

Store Stocks List is a list of public traded Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Store Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 13.92 14.44 13.92 14.33 163300 2.72% AAN Stock Predictions
AAP 147.46 147.64 144.20 147.44 1198900 -0.12% AAP Stock Predictions
ABG 204.85 217.31 201.98 214.84 445500 7.08% ABG Stock Predictions
ACI 21.00 21.21 21.00 21.19 1618300 0.90% ACI Stock Predictions
AEO 15.80 15.92 15.60 15.66 2495000 -1.26% AEO Stock Predictions
AN 117.83 121.40 117.06 121.38 675900 3.30% AN Stock Predictions
ANF 27.75 28.01 27.28 27.31 952900 -1.90% ANF Stock Predictions
ASO 55.20 56.32 55.11 55.65 806000 0.51% ASO Stock Predictions
AZO 2406.66 2424.67 2356.33 2369.34 189400 -1.90% AZO Stock Predictions
BBBY 2.53 2.83 2.28 2.55 54926100 1.19% BBBY Stock Predictions
BBW 23.94 24.70 23.71 24.16 351500 1.43% BBW Stock Predictions
BBY 83.58 85.48 83.12 85.18 1986100 1.47% BBY Stock Predictions
BGFV 9.74 9.96 9.72 9.78 329300 0.93% BGFV Stock Predictions
BGI 7.52 7.57 7.43 7.50 31600 -0.40% BGI Stock Predictions
BIG 16.24 16.93 16.21 16.86 724200 3.63% BIG Stock Predictions
BIMI 1.44 1.52 1.41 1.43 30100 -2.05% BIMI Stock Predictions
BJ 69.65 70.26 69.48 69.70 774700 0.06% BJ Stock Predictions
BKE 43.35 43.51 42.61 43.35 409400 0.14% BKE Stock Predictions
BNED 2.25 2.40 2.21 2.37 298300 4.87% BNED Stock Predictions
BOOT 87.41 88.62 83.69 86.18 1276300 -1.42% BOOT Stock Predictions
BQ 1.86 1.94 1.85 1.92 23700 2.67% BQ Stock Predictions
BTTR 0.70 0.72 0.66 0.72 9300 2.86% BTTR Stock Predictions
BWMX 8.24 8.29 8.05 8.22 7900 0.49% BWMX Stock Predictions
CASY 231.01 231.34 227.87 228.06 123700 -1.12% CASY Stock Predictions
CBD 3.98 4.00 3.89 3.92 1063300 -3.92% CBD Stock Predictions
CHWY 46.33 47.55 45.20 45.91 10639300 4.41% CHWY Stock Predictions
CJJD 3.30 3.38 3.09 3.35 92500 -0.30% CJJD Stock Predictions
COLM 90.30 92.29 89.99 91.60 276600 0.83% COLM Stock Predictions
CONN 8.76 9.03 8.50 8.88 309200 1.72% CONN Stock Predictions
COST 499.76 509.10 497.86 503.29 2033400 1.00% COST Stock Predictions
CRMT 80.11 82.98 79.67 81.92 35100 1.79% CRMT Stock Predictions
CTHR 0.95 0.96 0.94 0.94 35100 -1.05% CTHR Stock Predictions
CTRN 31.36 32.49 31.04 32.12 95500 2.29% CTRN Stock Predictions
CVNA 6.40 8.09 6.33 7.77 35908400 19.54% CVNA Stock Predictions
CVS 87.75 88.12 87.00 87.78 7424900 0.14% CVS Stock Predictions
CWH 24.29 24.53 23.93 24.41 1565400 0.49% CWH Stock Predictions
DBI 10.47 10.54 10.23 10.50 1541900 0.57% DBI Stock Predictions
DDS 385.88 389.79 378.36 379.65 110200 -1.51% DDS Stock Predictions
DDT 25.65 25.70 25.52 25.63 5700 0.00% DDT Stock Predictions
DG 237.78 238.40 235.72 236.11 1230300 -0.43% DG Stock Predictions
DKS 126.10 127.29 125.47 126.23 898000 0.19% DKS Stock Predictions
DLTH 6.59 6.74 6.52 6.69 60100 1.52% DLTH Stock Predictions
DLTR 150.48 150.78 149.56 150.37 1404000 -0.05% DLTR Stock Predictions
DTEA 0.95 0.95 0.88 0.90 31000 -1.10% DTEA Stock Predictions
DXLG 7.45 7.53 7.29 7.36 685900 -0.94% DXLG Stock Predictions
ELA 6.15 6.35 6.15 6.25 22200 0.48% ELA Stock Predictions
ELF 57.88 58.21 56.48 56.66 492300 -2.16% ELF Stock Predictions
EXPR 1.07 1.19 1.06 1.13 2942900 2.73% EXPR Stock Predictions
EYE 40.02 40.91 39.69 40.37 278100 0.72% EYE Stock Predictions
FIVE 193.13 196.45 192.57 195.23 549300 0.82% FIVE Stock Predictions
FL 43.40 44.11 42.96 43.98 2067000 1.57% FL Stock Predictions
GCO 47.74 48.09 46.94 47.76 137400 0.06% GCO Stock Predictions
GES 22.81 22.87 22.63 22.75 216100 -0.22% GES Stock Predictions
GME 19.80 23.31 19.41 22.82 11854500 14.04% GME Stock Predictions
GNLN 0.43 0.45 0.42 0.44 184700 4.76% GNLN Stock Predictions
GO 29.44 30.11 29.36 29.88 520800 1.25% GO Stock Predictions
GPI 206.72 212.18 201.65 206.94 228800 0.24% GPI Stock Predictions
GPS 13.37 13.42 13.11 13.20 5402400 -1.57% GPS Stock Predictions
HIBB 67.10 67.36 65.97 66.13 305800 -1.45% HIBB Stock Predictions
HVT 32.95 33.41 32.86 33.36 53800 0.63% HVT Stock Predictions
HZO 29.91 30.73 29.90 30.49 847500 0.40% HZO Stock Predictions
IAA 40.59 41.35 40.46 41.22 1329100 0.91% IAA Stock Predictions
IMBI 0.84 0.96 0.79 0.96 948100 23.08% IMBI Stock Predictions
JAN 1.38 1.47 1.37 1.42 33700 -1.39% JAN Stock Predictions
JD 64.20 64.46 62.88 63.74 5662300 1.00% JD Stock Predictions
JWN 18.40 18.52 18.15 18.42 5390900 -0.05% JWN Stock Predictions
KIRK 3.58 3.80 3.58 3.69 126800 1.37% KIRK Stock Predictions
KMX 66.22 69.62 66.10 69.10 2275100 4.29% KMX Stock Predictions
KR 44.60 45.30 44.46 45.05 3671400 1.33% KR Stock Predictions
KSPN 0.84 0.95 0.81 0.87 151200 2.35% KSPN Stock Predictions
KSS 32.08 32.43 31.41 31.49 3147500 -1.56% KSS Stock Predictions
KXIN 0.40 0.41 0.38 0.40 352900 2.56% KXIN Stock Predictions
LAD 241.59 251.13 241.59 250.22 368300 3.07% LAD Stock Predictions
LAZY 12.93 12.97 12.78 12.90 27700 0.39% LAZY Stock Predictions
LE 8.67 9.15 8.61 9.01 99400 3.56% LE Stock Predictions
LESL 14.45 15.26 14.42 15.21 2081600 5.33% LESL Stock Predictions
LL 5.89 6.19 5.86 6.16 417000 4.41% LL Stock Predictions
LOVE 25.58 26.31 25.56 25.97 312200 0.78% LOVE Stock Predictions
LULU 307.81 311.69 305.18 310.85 2076900 0.41% LULU Stock Predictions
M 23.43 23.61 23.07 23.08 5620000 -1.66% M Stock Predictions
MED 115.00 115.24 110.84 114.22 228000 -0.49% MED Stock Predictions
MNRO 50.37 51.41 49.30 49.82 428900 -0.99% MNRO Stock Predictions
MNSO 15.15 15.27 14.91 15.25 541800 -0.26% MNSO Stock Predictions
MUSA 268.27 270.26 263.45 263.56 170300 -1.64% MUSA Stock Predictions
NGVC 9.73 9.89 9.51 9.75 58300 1.35% NGVC Stock Predictions
ODP 51.37 51.94 50.80 51.75 269000 0.54% ODP Stock Predictions
OLLI 53.75 54.35 53.16 53.97 526800 0.45% OLLI Stock Predictions
ONEW 31.27 31.75 30.84 31.57 67300 -0.19% ONEW Stock Predictions
OPCH 28.63 28.90 28.23 28.64 598500 -0.38% OPCH Stock Predictions
ORLY 797.26 800.56 767.27 771.17 904900 -3.68% ORLY Stock Predictions
PAG 123.11 125.06 122.31 124.69 302300 1.73% PAG Stock Predictions
PETS 21.15 21.58 21.07 21.52 271900 1.75% PETS Stock Predictions
PLCE 40.76 43.98 40.27 43.60 572800 7.18% PLCE Stock Predictions
PRTS 6.57 7.14 6.51 7.06 775300 6.81% PRTS Stock Predictions
PSMT 70.56 72.02 70.56 71.89 65100 1.30% PSMT Stock Predictions
RAD 3.47 3.82 3.45 3.59 3586400 4.06% RAD Stock Predictions
RCII 25.79 26.29 25.38 26.26 391400 2.50% RCII Stock Predictions
RH 307.00 312.70 305.19 310.65 425800 0.54% RH Stock Predictions
ROST 120.77 121.86 119.38 119.48 1886700 -1.02% ROST Stock Predictions
SAH 51.07 51.96 49.67 50.86 291700 -0.27% SAH Stock Predictions
SBH 14.89 15.41 14.88 15.30 1086200 2.48% SBH Stock Predictions
SCVL 27.83 27.90 27.27 27.56 262400 -0.36% SCVL Stock Predictions
SECO 1.76 1.82 1.67 1.74 37100 0.58% SECO Stock Predictions
SFM 32.10 32.47 31.54 32.21 1192500 0.75% SFM Stock Predictions
SFT 0.19 0.21 0.19 0.20 3612000 0.00% SFT Stock Predictions
SIG 75.54 76.42 74.95 76.00 371900 0.50% SIG Stock Predictions
SPWH 9.18 9.40 9.04 9.38 398900 1.63% SPWH Stock Predictions
SYY 78.26 78.55 77.43 77.89 2477000 -0.57% SYY Stock Predictions
TCS 5.09 5.24 5.09 5.17 116300 1.37% TCS Stock Predictions
TGT 168.00 170.32 166.79 168.51 3849000 0.89% TGT Stock Predictions
TITN 42.66 43.96 42.25 43.19 226800 1.41% TITN Stock Predictions
TJX 82.70 82.99 81.71 81.89 3920700 -0.69% TJX Stock Predictions
TLYS 8.61 8.71 8.58 8.70 129800 1.28% TLYS Stock Predictions
TPHS 0.84 0.88 0.84 0.88 11600 0.00% TPHS Stock Predictions
TSCO 229.18 229.44 222.25 225.67 1350700 -0.46% TSCO Stock Predictions
ULTA 508.99 511.00 505.19 505.67 439700 -0.23% ULTA Stock Predictions
URBN 26.58 27.05 26.55 26.76 1016400 0.11% URBN Stock Predictions
USFD 37.61 37.78 37.37 37.67 1153100 -0.05% USFD Stock Predictions
VNCE 7.53 7.74 7.52 7.74 2800 0.65% VNCE Stock Predictions
VRM 0.96 1.09 0.95 1.06 5466500 10.42% VRM Stock Predictions
WBA 36.68 37.53 36.64 37.17 5949900 1.84% WBA Stock Predictions
WINA 267.91 270.23 261.09 261.09 7200 -1.48% WINA Stock Predictions
WMK 87.49 87.70 83.78 84.13 62800 -3.81% WMK Stock Predictions
WMT 142.60 144.47 141.75 143.30 6132500 0.77% WMT Stock Predictions
WSM 126.10 127.47 124.68 126.67 696000 0.45% WSM Stock Predictions
YI 3.20 3.20 3.06 3.09 109500 -2.22% YI Stock Predictions
YSG 1.65 1.69 1.60 1.63 1657800 -1.21% YSG Stock Predictions
ZUMZ 25.41 25.93 25.31 25.75 190300 0.70% ZUMZ Stock Predictions



Stores Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener