Stock Screener Free Signup




Store Stocks List

Store Stocks List is a list of public traded Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 15.78 16.38 15.76 16.18 706100 2.73% AAN Stock Predictions
AAP 179.19 183.78 178.65 183.10 1014800 2.50% AAP Stock Predictions
ABG 167.13 180.05 167.13 177.30 705600 6.58% ABG Stock Predictions
ACI 29.12 29.62 28.81 29.36 2528900 0.79% ACI Stock Predictions
AEO 12.07 12.99 12.05 12.92 11272100 8.66% AEO Stock Predictions
AN 112.50 116.82 111.71 116.33 653100 4.15% AN Stock Predictions
ANF 18.81 19.83 18.77 19.47 2282800 4.62% ANF Stock Predictions
ASO 36.72 39.07 36.63 38.63 3709700 5.20% ASO Stock Predictions
AZO 2127.64 2175.27 2106.98 2158.91 442200 2.38% AZO Stock Predictions
BBBY 7.17 7.48 6.79 7.00 10005100 -1.82% BBBY Stock Predictions
BBW 17.13 18.04 16.77 16.77 2065100 -0.47% BBW Stock Predictions
BBY 72.10 74.74 71.42 74.69 5060300 4.77% BBY Stock Predictions
BGFV 11.90 12.22 11.86 12.04 752300 2.29% BGFV Stock Predictions
BGI 5.22 5.40 5.19 5.36 218700 2.68% BGI Stock Predictions
BIG 22.11 23.31 22.01 23.18 1568200 7.02% BIG Stock Predictions
BIMI 0.64 0.67 0.58 0.65 959300 3.17% BIMI Stock Predictions
BJ 62.04 65.47 61.79 65.43 18427800 6.32% BJ Stock Predictions
BKE 29.44 30.70 29.30 30.04 496600 3.23% BKE Stock Predictions
BNED 3.09 3.32 3.04 3.23 6384500 5.21% BNED Stock Predictions
BOOT 73.84 78.91 73.50 78.13 901300 7.23% BOOT Stock Predictions
BQ 2.05 2.15 1.97 2.00 91700 0.50% BQ Stock Predictions
BTTR 2.34 2.45 2.22 2.45 101600 5.60% BTTR Stock Predictions
BWMX 11.55 12.47 10.82 11.00 67400 -0.99% BWMX Stock Predictions
CASY 190.94 192.31 188.39 191.53 492300 1.32% CASY Stock Predictions
CBD 3.13 3.20 3.09 3.12 911200 -2.19% CBD Stock Predictions
CHWY 37.18 38.36 36.15 38.16 7255200 4.12% CHWY Stock Predictions
CJJD 2.87 2.87 2.56 2.70 14200 -2.17% CJJD Stock Predictions
COLM 74.30 77.25 73.81 76.81 588000 4.08% COLM Stock Predictions
CONN 9.00 9.56 8.99 9.49 1157100 5.92% CONN Stock Predictions
COST 480.00 484.83 476.68 484.37 2859900 1.97% COST Stock Predictions
CRMT 100.98 108.94 100.98 107.33 233000 7.62% CRMT Stock Predictions
CTHR 1.18 1.26 1.18 1.26 54200 5.88% CTHR Stock Predictions
CTRN 24.10 25.79 24.08 25.12 499000 4.58% CTRN Stock Predictions
CVET 20.76 20.80 20.71 20.72 1156600 0.00% CVET Stock Predictions
CVNA 27.72 31.56 27.28 31.52 15419100 10.06% CVNA Stock Predictions
CVS 93.04 94.78 92.31 94.52 6106000 2.33% CVS Stock Predictions
CWH 23.42 23.88 23.25 23.47 3116000 1.16% CWH Stock Predictions
DBI 13.75 14.81 13.67 14.60 2202200 7.91% DBI Stock Predictions
DDS 246.88 264.03 246.88 259.85 405700 6.57% DDS Stock Predictions
DDT 25.95 26.35 25.82 26.24 31200 1.08% DDT Stock Predictions
DG 244.87 249.38 244.46 247.90 3158200 1.76% DG Stock Predictions
DKS 79.10 85.85 78.66 84.39 3622600 8.40% DKS Stock Predictions
DLTH 11.10 11.29 10.76 10.81 322900 -2.26% DLTH Stock Predictions
DLTR 156.29 157.92 154.45 157.21 3454500 1.09% DLTR Stock Predictions
DTEA 1.87 1.87 1.70 1.82 34700 -0.55% DTEA Stock Predictions
DXLG 3.73 4.00 3.57 3.67 7033100 -1.34% DXLG Stock Predictions
ELA 6.76 7.22 6.74 7.10 175900 7.09% ELA Stock Predictions
ELF 27.63 28.34 27.63 28.33 1005100 4.15% ELF Stock Predictions
EXPR 2.22 2.39 2.18 2.23 9755900 1.36% EXPR Stock Predictions
EYE 28.69 30.10 28.40 29.81 3591500 4.23% EYE Stock Predictions
FIVE 123.29 128.94 123.29 128.19 1030500 4.75% FIVE Stock Predictions
FL 29.05 30.57 29.05 29.55 12812600 1.83% FL Stock Predictions
GCO 54.71 57.75 54.71 56.66 289900 4.38% GCO Stock Predictions
GES 18.24 18.91 18.17 18.60 2618100 3.10% GES Stock Predictions
GME 143.00 148.37 131.53 135.21 4242500 -4.80% GME Stock Predictions
GNLN 0.39 0.42 0.25 0.25 26059100 -3.85% GNLN Stock Predictions
GO 42.70 43.24 42.11 43.11 1722800 1.46% GO Stock Predictions
GOED 1.31 1.38 1.29 1.33 1422300 3.10% GOED Stock Predictions
GPI 172.29 181.39 172.29 180.25 301600 5.18% GPI Stock Predictions
GPS 8.77 9.52 8.73 9.46 10113300 8.86% GPS Stock Predictions
HIBB 50.30 52.32 50.15 50.36 631600 1.53% HIBB Stock Predictions
HVT 25.00 26.16 24.67 25.61 307500 2.65% HVT Stock Predictions
HZO 37.16 38.81 37.16 38.43 814500 3.36% HZO Stock Predictions
IAA 35.21 35.87 35.15 35.61 1525000 2.59% IAA Stock Predictions
IMBI 1.19 1.34 1.18 1.27 182600 6.72% IMBI Stock Predictions
JAN 2.98 3.03 2.84 2.89 192100 -3.02% JAN Stock Predictions
JD 63.09 64.84 62.60 64.01 11398600 3.41% JD Stock Predictions
JWN 23.23 24.91 23.15 24.29 5398000 5.43% JWN Stock Predictions
KIRK 4.28 4.52 4.26 4.44 2594000 3.98% KIRK Stock Predictions
KMX 91.79 99.22 90.25 98.36 4319300 7.19% KMX Stock Predictions
KR 48.05 48.71 47.72 48.45 10799500 1.51% KR Stock Predictions
KSPN 3.65 3.76 3.14 3.30 10300 -7.82% KSPN Stock Predictions
KSS 38.39 39.74 37.76 39.25 5100900 2.27% KSS Stock Predictions
KXIN 1.04 1.07 1.00 1.01 145100 -2.88% KXIN Stock Predictions
LAD 278.10 290.55 278.10 289.91 400400 4.50% LAD Stock Predictions
LAZY 12.96 13.35 12.53 12.67 1314300 -0.24% LAZY Stock Predictions
LE 11.69 12.26 11.49 11.52 358000 0.00% LE Stock Predictions
LESL 15.29 16.53 14.98 16.23 3318700 6.85% LESL Stock Predictions
LL 10.18 10.57 10.15 10.34 425300 2.48% LL Stock Predictions
LOVE 31.32 33.48 30.98 33.36 397400 7.37% LOVE Stock Predictions
LULU 289.92 295.71 288.47 293.36 1442600 2.46% LULU Stock Predictions
M 19.11 21.05 19.09 20.96 50947400 9.91% M Stock Predictions
MED 185.60 189.93 185.60 189.88 191500 3.44% MED Stock Predictions
MNRO 44.12 45.86 44.08 45.50 1013600 4.07% MNRO Stock Predictions
MNSO 8.41 9.05 8.24 8.77 1956600 6.43% MNSO Stock Predictions
MUSA 233.25 238.11 231.94 235.06 534400 1.38% MUSA Stock Predictions
NGVC 15.92 16.67 15.78 16.67 321900 5.17% NGVC Stock Predictions
ODP 30.06 31.36 29.74 30.90 956000 3.07% ODP Stock Predictions
OLLI 60.92 63.52 60.68 63.43 1849400 4.50% OLLI Stock Predictions
ONEW 34.79 36.00 33.91 34.00 381100 -1.90% ONEW Stock Predictions
OPCH 27.29 28.36 27.15 28.34 6718700 5.55% OPCH Stock Predictions
ORLY 630.09 640.21 625.78 639.06 878300 1.73% ORLY Stock Predictions
PAG 106.10 111.30 106.10 111.17 619700 4.94% PAG Stock Predictions
PETS 22.12 22.21 21.69 21.78 447900 -0.77% PETS Stock Predictions
PLCE 42.48 44.90 42.48 43.89 420300 3.47% PLCE Stock Predictions
PRTS 8.28 8.45 8.19 8.30 708900 0.85% PRTS Stock Predictions
PRTY 1.58 1.70 1.56 1.66 4256200 7.10% PRTY Stock Predictions
PSMT 71.52 73.30 71.31 72.26 567100 1.66% PSMT Stock Predictions
RAD 8.00 8.85 7.70 8.69 7570300 7.95% RAD Stock Predictions
RCII 21.45 23.05 21.36 22.99 3535700 7.93% RCII Stock Predictions
RH 261.49 269.92 260.46 268.25 827800 4.51% RH Stock Predictions
ROST 74.99 78.27 74.70 77.53 10913100 4.80% ROST Stock Predictions
SAH 36.82 38.62 36.82 38.27 460200 4.33% SAH Stock Predictions
SBH 12.33 12.97 12.15 12.73 2260500 4.52% SBH Stock Predictions
SCVL 24.33 25.48 24.02 24.07 823900 -0.21% SCVL Stock Predictions
SECO 0.25 0.26 0.23 0.26 302800 0.00% SECO Stock Predictions
SFM 25.26 25.76 25.08 25.74 4252900 2.26% SFM Stock Predictions
SFT 0.94 1.00 0.82 0.91 15057200 3.41% SFT Stock Predictions
SIG 57.53 62.92 57.53 61.88 2651600 8.03% SIG Stock Predictions
SPWH 10.31 10.74 10.25 10.56 2008000 2.92% SPWH Stock Predictions
SYY 81.56 85.62 81.22 85.57 2761400 5.86% SYY Stock Predictions
TCS 7.26 7.65 7.17 7.46 640500 3.76% TCS Stock Predictions
TGT 147.17 151.00 146.48 150.42 6988600 2.46% TGT Stock Predictions
TITN 23.30 24.07 23.24 23.77 286800 2.59% TITN Stock Predictions
TJX 57.82 60.31 57.58 60.24 7373700 5.13% TJX Stock Predictions
TLYS 7.59 7.82 7.54 7.61 237900 0.13% TLYS Stock Predictions
TPHS 1.02 1.10 1.01 1.10 7700 6.80% TPHS Stock Predictions
TSCO 199.61 203.53 199.39 202.97 1169100 2.11% TSCO Stock Predictions
ULTA 400.56 411.25 400.18 410.54 771900 3.70% ULTA Stock Predictions
URBN 19.98 21.28 19.91 21.03 2978300 6.21% URBN Stock Predictions
USFD 28.88 32.06 28.86 32.00 3767100 12.40% USFD Stock Predictions
VNCE 7.71 7.85 7.46 7.73 12900 4.04% VNCE Stock Predictions
VRM 1.53 1.81 1.38 1.46 43919200 -9.32% VRM Stock Predictions
WBA 41.29 41.97 41.08 41.65 8093400 1.86% WBA Stock Predictions
WINA 196.90 204.07 196.90 202.60 116500 2.51% WINA Stock Predictions
WMK 74.34 75.10 73.78 74.68 114800 1.01% WMK Stock Predictions
WMT 124.09 125.31 123.16 123.72 10608700 0.08% WMT Stock Predictions
WSM 121.85 126.25 121.28 126.09 1394100 3.99% WSM Stock Predictions
YI 2.15 2.25 2.06 2.18 187800 0.93% YI Stock Predictions
YSG 1.05 1.15 1.03 1.10 6856600 7.84% YSG Stock Predictions
ZUMZ 27.72 28.79 27.56 28.53 1041800 3.75% ZUMZ Stock Predictions

Trade Triangle For Profits

Test The Signals

Stores Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days