Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Storage Stocks List

Storage Stocks List is a list of public traded Storage companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Storage Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 81.40 81.96 80.77 81.18 308300 -0.16% ACA Stock Predictions
ACCO 5.54 5.83 5.47 5.82 1095900 4.30% ACCO Stock Predictions
ADN 0.17 0.23 0.17 0.23 12472192 43.75% ADN Stock Predictions
AE 24.00 24.30 23.46 23.97 15000 2.44% AE Stock Predictions
AEIS 99.76 99.91 98.64 98.73 162200 -0.66% AEIS Stock Predictions
AES 15.88 15.94 15.41 15.55 10290600 -2.81% AES Stock Predictions
AGCO 107.55 108.85 106.61 107.56 646900 -0.62% AGCO Stock Predictions
AIRT 17.05 17.43 16.50 16.73 8100 -2.45% AIRT Stock Predictions
ALB 120.00 124.25 118.75 121.52 2080000 0.72% ALB Stock Predictions
ALGN 312.90 316.91 310.74 310.84 488900 -1.91% ALGN Stock Predictions
ALTO 2.18 2.20 2.15 2.19 334100 0.00% ALTO Stock Predictions
AME 178.28 180.12 177.77 178.89 1163400 0.39% AME Stock Predictions
AMKR 30.95 31.04 30.50 30.72 569400 0.42% AMKR Stock Predictions
AMRK 25.21 25.23 24.87 25.20 161200 -0.51% AMRK Stock Predictions
AMZN 175.70 176.37 174.26 174.73 41470200 -0.15% AMZN Stock Predictions
ANY 2.12 2.46 2.12 2.43 2440500 14.62% ANY Stock Predictions
AOSL 21.81 22.39 21.81 22.19 106000 1.74% AOSL Stock Predictions
APD 230.09 231.93 228.51 229.36 1581600 -1.47% APD Stock Predictions
ARLO 8.71 9.21 8.63 9.20 571200 5.02% ARLO Stock Predictions
ASLE 9.25 9.34 9.03 9.09 607900 -1.84% ASLE Stock Predictions
ASPN 16.95 17.80 16.65 17.08 970400 0.71% ASPN Stock Predictions
ASTE 34.98 35.74 34.98 35.38 76000 0.45% ASTE Stock Predictions
ATO 112.53 112.53 111.02 111.62 652200 -1.01% ATO Stock Predictions
ATUS 1.83 2.99 1.78 2.49 41944900 36.07% ATUS Stock Predictions
AWK 118.83 118.83 116.70 117.43 1944000 -1.29% AWK Stock Predictions
BABA 75.62 76.57 75.34 76.51 13932400 0.72% BABA Stock Predictions
BEAM 33.85 36.02 33.78 35.80 1475600 5.33% BEAM Stock Predictions
BEEM 7.03 7.15 6.86 6.98 113900 0.00% BEEM Stock Predictions
BKH 52.05 52.05 51.18 51.59 470400 -1.40% BKH Stock Predictions
BLFS 17.38 18.16 17.15 17.60 252900 0.57% BLFS Stock Predictions
BMRN 90.93 91.23 88.11 90.10 1470100 -1.25% BMRN Stock Predictions
CBAT 0.97 1.00 0.93 0.99 80400 2.06% CBAT Stock Predictions
CCEL 4.90 5.11 4.70 4.96 7800 2.06% CCEL Stock Predictions
CCLP 2.02 2.04 1.97 1.98 67800 -2.94% CCLP Stock Predictions
CDW 247.14 248.18 245.27 246.23 449800 -0.36% CDW Stock Predictions
CIX 23.27 23.53 22.11 22.40 4800 -4.36% CIX Stock Predictions
CLS 41.06 41.98 40.69 41.76 1842300 3.29% CLS Stock Predictions
CLSK 16.61 20.95 16.57 20.35 62408000 23.86% CLSK Stock Predictions
CMS 57.44 57.44 56.31 56.60 2207200 -1.91% CMS Stock Predictions
CNP 27.73 27.82 27.27 27.30 3435800 -2.19% CNP Stock Predictions
COLD 25.70 26.08 24.95 25.25 3792400 -2.02% COLD Stock Predictions
CQP 51.93 52.22 50.71 50.95 194500 -1.98% CQP Stock Predictions
CRC 53.78 54.29 53.39 54.00 469300 -0.04% CRC Stock Predictions
CSIQ 21.13 21.71 20.90 21.13 626400 -0.19% CSIQ Stock Predictions
CSPI 47.09 59.85 47.09 54.29 326500 16.20% CSPI Stock Predictions
CSWI 229.41 233.74 229.41 230.85 53700 0.16% CSWI Stock Predictions
CSX 38.27 38.70 38.15 38.18 13094100 -0.39% CSX Stock Predictions
CTLT 58.65 59.00 58.11 58.29 2389200 -0.82% CTLT Stock Predictions
CUBE 43.30 43.54 42.57 42.72 1285600 -1.59% CUBE Stock Predictions
CVGI 6.53 6.73 6.52 6.67 81200 1.68% CVGI Stock Predictions
CVLT 94.73 96.48 94.67 95.49 272500 0.80% CVLT Stock Predictions
CVV 4.95 4.95 4.73 4.73 11900 -2.07% CVV Stock Predictions
CVX 154.54 155.55 153.83 154.45 6633000 -0.14% CVX Stock Predictions
CWT 45.84 46.05 45.10 45.44 393200 -1.43% CWT Stock Predictions
CYRX 15.74 16.26 15.60 15.97 235800 0.95% CYRX Stock Predictions
DELL 92.62 94.99 91.80 92.77 7966900 2.68% DELL Stock Predictions
DFIN 63.37 65.07 63.37 64.30 237300 0.78% DFIN Stock Predictions
DG 140.02 140.19 137.68 138.79 1522600 -1.15% DG Stock Predictions
DGLY 1.99 2.05 1.98 2.05 7800 1.99% DGLY Stock Predictions
DK 28.11 28.66 27.91 28.29 1332400 0.11% DK Stock Predictions
DKL 46.06 46.48 45.20 45.32 18200 -1.88% DKL Stock Predictions
DNLI 16.85 17.08 16.54 16.89 1204500 -0.24% DNLI Stock Predictions
DOCN 37.23 37.32 36.04 36.19 1940700 -3.52% DOCN Stock Predictions
DRQ 21.11 21.51 20.82 21.34 175900 0.38% DRQ Stock Predictions
DTE 107.82 107.82 105.96 106.19 897200 -2.08% DTE Stock Predictions
DTST 4.01 4.16 3.35 3.82 117500 -4.98% DTST Stock Predictions
DUK 92.47 92.57 90.52 90.65 3797100 -2.24% DUK Stock Predictions
DXR 8.01 8.64 7.77 7.77 3500 -2.88% DXR Stock Predictions
EMR 105.77 106.53 105.38 106.19 2230400 0.26% EMR Stock Predictions
ENB 34.76 34.79 34.30 34.39 9689000 -1.18% ENB Stock Predictions
ENLC 12.28 12.40 12.17 12.19 1268200 -1.14% ENLC Stock Predictions
ENPH 118.75 122.44 117.82 119.84 2592600 1.40% ENPH Stock Predictions
ENS 90.04 90.51 89.78 90.37 220700 -0.20% ENS Stock Predictions
EOSE 0.98 1.02 0.95 0.98 4617100 4.26% EOSE Stock Predictions
EPAM 300.00 302.84 300.00 302.41 337800 0.20% EPAM Stock Predictions
EPD 27.68 27.74 27.39 27.41 3474300 -0.98% EPD Stock Predictions
ESOA 7.65 7.91 7.47 7.88 162600 3.55% ESOA Stock Predictions
ESTC 130.81 132.90 128.22 130.70 1061000 0.83% ESTC Stock Predictions
ET 14.90 14.91 14.69 14.69 10006300 -1.34% ET Stock Predictions
ETRN 10.54 10.66 10.38 10.44 3240000 -0.38% ETRN Stock Predictions
EXR 139.54 141.54 138.45 139.20 1362400 -0.61% EXR Stock Predictions
FCEL 1.14 1.18 1.11 1.14 11196300 0.00% FCEL Stock Predictions
FFIV 186.14 187.67 185.77 186.88 364600 0.57% FFIV Stock Predictions
FIF 16.63 16.66 16.52 16.53 16800 -0.90% FIF Stock Predictions
FIVE 193.02 198.95 192.65 196.00 663100 1.31% FIVE Stock Predictions
FLUX 5.23 5.40 5.15 5.28 69600 -0.56% FLUX Stock Predictions
FLXS 33.68 34.44 33.24 33.99 42700 0.68% FLXS Stock Predictions
FONR 22.64 23.25 22.60 23.24 20400 1.84% FONR Stock Predictions
FSI 1.99 2.00 1.95 1.98 15000 -0.50% FSI Stock Predictions
FSV 165.03 165.46 163.63 164.42 44800 -0.16% FSV Stock Predictions
FTS 39.30 39.30 38.49 38.59 1606900 -1.96% FTS Stock Predictions
GE 153.66 155.18 153.56 154.77 5801900 0.94% GE Stock Predictions
GEL 11.50 11.71 11.29 11.68 421600 1.21% GEL Stock Predictions
GENC 16.46 16.69 16.40 16.59 11500 -0.06% GENC Stock Predictions
GFF 68.55 70.65 68.55 69.18 427300 0.99% GFF Stock Predictions
GLP 47.10 47.49 46.00 46.05 96500 -2.08% GLP Stock Predictions
GLT 2.01 2.09 1.95 2.05 414800 1.99% GLT Stock Predictions
GNLN 0.44 0.48 0.44 0.48 13400 6.67% GNLN Stock Predictions
GNRC 112.54 112.54 108.89 110.45 1143600 -2.07% GNRC Stock Predictions
GPRE 21.98 22.21 21.69 21.97 902400 -0.41% GPRE Stock Predictions
GPRO 2.22 2.24 2.18 2.24 1163500 0.90% GPRO Stock Predictions
GTLS 125.60 129.89 125.60 127.92 600700 0.74% GTLS Stock Predictions
HAE 73.27 74.07 72.30 73.21 365200 -0.41% HAE Stock Predictions
HELE 124.45 126.76 123.63 123.91 111900 -1.32% HELE Stock Predictions
HESM 34.61 34.74 33.97 34.21 910800 -1.24% HESM Stock Predictions
HNI 42.82 43.45 42.10 43.10 461600 0.02% HNI Stock Predictions
HPE 15.09 15.14 14.87 14.93 14866600 -1.19% HPE Stock Predictions
HZO 31.27 32.22 31.13 32.09 248000 2.26% HZO Stock Predictions
IBM 185.60 186.13 184.06 184.13 4619700 -0.86% IBM Stock Predictions
ICAD 1.47 1.58 1.42 1.56 202700 10.64% ICAD Stock Predictions
IGR 5.06 5.06 4.96 4.97 593800 -1.97% IGR Stock Predictions
INSW 51.30 52.46 51.22 52.22 343700 1.50% INSW Stock Predictions
INTC 43.50 43.68 42.82 42.99 26978600 0.00% INTC Stock Predictions
IRM 74.93 75.72 74.60 75.37 1758600 0.45% IRM Stock Predictions
IVDA 0.97 1.08 0.96 0.99 370300 8.79% IVDA Stock Predictions
JBL 139.58 140.82 139.31 140.06 616000 0.39% JBL Stock Predictions
KLAC 675.62 686.77 673.98 683.82 649700 2.24% KLAC Stock Predictions
KMI 17.20 17.32 17.09 17.13 8171900 -0.70% KMI Stock Predictions
KULR 0.14 0.15 0.13 0.14 2190200 7.69% KULR Stock Predictions
L 75.12 75.33 74.51 74.54 722000 -0.86% L Stock Predictions
LCUT 10.40 10.58 10.04 10.26 117100 -0.68% LCUT Stock Predictions
LFUS 240.37 241.51 238.86 239.19 87400 -0.95% LFUS Stock Predictions
LKCO 0.72 0.79 0.65 0.79 52300 6.76% LKCO Stock Predictions
LPTH 1.49 1.59 1.49 1.55 24500 2.65% LPTH Stock Predictions
MDU 21.21 21.28 21.06 21.22 950900 -0.38% MDU Stock Predictions
MEOH 43.93 44.67 43.81 44.58 167500 0.41% MEOH Stock Predictions
MGPI 78.66 79.59 76.01 77.81 532000 -2.43% MGPI Stock Predictions
MGRC 124.68 125.11 124.31 124.65 237400 -0.20% MGRC Stock Predictions
MMI 36.83 37.21 36.22 36.74 138800 -0.68% MMI Stock Predictions
MMLP 2.41 2.42 2.37 2.37 21200 -2.87% MMLP Stock Predictions
MPLX 39.67 39.74 39.31 39.34 3398100 -0.83% MPLX Stock Predictions
MPWR 729.45 732.08 723.62 724.89 297800 0.52% MPWR Stock Predictions
MRCY 28.28 28.81 28.17 28.75 262300 1.48% MRCY Stock Predictions
MRVL 68.33 68.93 67.95 68.62 6305000 1.54% MRVL Stock Predictions
MTRX 11.50 11.69 11.38 11.61 192400 0.26% MTRX Stock Predictions
MU 89.68 92.35 88.90 89.46 28881000 4.02% MU Stock Predictions
MYE 19.50 19.78 19.50 19.66 147400 0.31% MYE Stock Predictions
NEE 55.90 55.93 54.86 55.15 12748700 -2.87% NEE Stock Predictions
NEWT 11.03 11.13 10.94 10.95 129600 -1.44% NEWT Stock Predictions
NFE 31.52 31.81 30.64 31.35 974400 -1.51% NFE Stock Predictions
NFG 48.75 48.76 48.06 48.52 448100 -0.92% NFG Stock Predictions
NGL 5.75 5.88 5.73 5.83 647900 1.04% NGL Stock Predictions
NIU 1.73 1.81 1.72 1.75 362100 2.34% NIU Stock Predictions
NJR 41.14 41.16 40.51 40.89 453000 -1.28% NJR Stock Predictions
NL 5.19 5.29 5.12 5.12 25900 -1.92% NL Stock Predictions
NOVA 7.39 8.08 6.76 6.93 16287100 -6.85% NOVA Stock Predictions
NRG 51.60 53.07 51.58 52.77 3649800 2.37% NRG Stock Predictions
NS 23.47 23.85 23.45 23.67 1270000 0.38% NS Stock Predictions
NSA 35.60 36.04 35.53 35.55 714000 -0.70% NSA Stock Predictions
NTAP 87.40 88.12 87.04 87.43 1253700 0.03% NTAP Stock Predictions



Store Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies