Stock Screener Free Signup



Storage Stocks List

Storage Stocks List is a list of public traded Storage companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 46.27 47.65 46.27 46.99 586000 2.09% ACA Stock Predictions
ACCO 6.73 6.92 6.71 6.77 857000 1.20% ACCO Stock Predictions
ADN 2.51 2.81 2.33 2.52 9927200 -0.40% ADN Stock Predictions
AE 31.32 32.51 31.32 31.32 4500 0.03% AE Stock Predictions
AEIS 73.44 75.37 73.25 73.94 548000 2.40% AEIS Stock Predictions
AES 20.88 21.48 20.81 21.42 8178800 3.48% AES Stock Predictions
AESC 87.00 87.00 86.25 86.86 93500 1.19% AESC Stock Predictions
AGCO 98.40 102.89 98.26 100.63 1381400 3.54% AGCO Stock Predictions
AGFS 1.66 1.69 1.63 1.69 5500 3.05% AGFS Stock Predictions
AIRT 15.97 17.20 15.97 16.88 5900 5.04% AIRT Stock Predictions
ALB 216.75 226.59 214.41 224.79 2391900 5.23% ALB Stock Predictions
ALGN 253.08 258.93 252.51 258.75 2793900 3.04% ALGN Stock Predictions
ALTO 3.98 4.07 3.85 4.00 2467800 1.01% ALTO Stock Predictions
AME 110.00 113.58 109.84 113.50 1245000 4.17% AME Stock Predictions
AMKR 16.71 17.38 16.71 17.29 1098300 4.60% AMKR Stock Predictions
AMRK 32.47 33.82 32.47 33.50 172500 4.23% AMRK Stock Predictions
AMZN 112.38 116.71 111.43 116.46 69766300 3.58% AMZN Stock Predictions
ANY 0.71 0.74 0.69 0.70 1028900 2.94% ANY Stock Predictions
AOSL 33.66 34.67 33.53 34.05 613900 2.71% AOSL Stock Predictions
APD 244.88 252.60 243.95 252.08 1529300 4.14% APD Stock Predictions
ARLO 6.50 6.64 6.36 6.57 1148800 1.86% ARLO Stock Predictions
ASLE 13.83 14.81 13.83 14.65 374100 6.55% ASLE Stock Predictions
ASPN 14.62 15.05 14.48 14.99 912300 3.38% ASPN Stock Predictions
ASTE 41.45 42.67 41.45 42.45 218600 2.83% ASTE Stock Predictions
ATCX 5.39 5.54 5.16 5.18 544100 -3.90% ATCX Stock Predictions
ATO 107.65 109.67 107.41 109.24 723300 2.06% ATO Stock Predictions
ATUS 9.40 9.57 9.30 9.48 7795100 1.83% ATUS Stock Predictions
AVCT 0.33 0.34 0.30 0.30 2261200 -9.09% AVCT Stock Predictions
AVID 27.28 27.86 26.91 27.56 690200 1.66% AVID Stock Predictions
AWK 146.03 148.66 144.67 148.34 1079200 2.60% AWK Stock Predictions
BABA 115.30 118.09 114.30 117.62 26928300 4.91% BABA Stock Predictions
BEAM 42.65 43.83 39.73 42.51 2777900 2.26% BEAM Stock Predictions
BEEM 17.80 18.50 16.63 17.22 1219400 -2.99% BEEM Stock Predictions
BKH 70.30 72.07 70.30 71.49 502300 1.88% BKH Stock Predictions
BLFS 15.87 16.53 15.54 15.72 3275200 0.00% BLFS Stock Predictions
BMRN 85.57 86.98 81.75 86.85 2260000 2.72% BMRN Stock Predictions
CBAT 1.22 1.24 1.20 1.22 254300 0.83% CBAT Stock Predictions
CCEL 6.03 6.17 5.83 6.17 19200 5.83% CCEL Stock Predictions
CCLP 1.24 1.31 1.24 1.30 26300 4.00% CCLP Stock Predictions
CCNC 0.63 0.66 0.61 0.64 90900 1.59% CCNC Stock Predictions
CDW 159.77 164.37 159.77 164.34 1191600 3.93% CDW Stock Predictions
CEQP 24.53 25.07 24.26 24.99 462200 3.65% CEQP Stock Predictions
CIX 21.96 23.90 21.96 23.90 13800 8.83% CIX Stock Predictions
CLS 9.72 9.91 9.66 9.89 345900 3.24% CLS Stock Predictions
CLSK 4.88 5.19 4.87 4.93 1643700 3.14% CLSK Stock Predictions
CMS 64.41 65.49 64.16 65.19 2345800 1.67% CMS Stock Predictions
CNP 28.37 29.01 28.32 28.85 5506700 2.12% CNP Stock Predictions
CNR 24.47 24.55 24.45 24.45 2689500 -0.24% CNR Stock Predictions
COLD 29.18 29.90 29.04 29.73 2660000 2.45% COLD Stock Predictions
CORR 2.51 3.00 2.51 2.90 50700 13.28% CORR Stock Predictions
CQP 45.40 46.04 44.05 45.06 121300 1.90% CQP Stock Predictions
CRC 37.37 39.42 37.25 38.07 2003300 4.24% CRC Stock Predictions
CSIQ 32.81 32.81 31.51 32.38 767800 0.00% CSIQ Stock Predictions
CSPI 8.62 9.07 8.50 9.07 1800 5.96% CSPI Stock Predictions
CSWI 99.03 101.39 97.21 101.38 151100 2.47% CSWI Stock Predictions
CSX 28.83 29.69 28.82 29.57 24261200 3.00% CSX Stock Predictions
CTLT 110.64 111.19 107.68 109.61 2365800 0.00% CTLT Stock Predictions
CTXS 98.46 98.54 95.31 96.59 1854800 -1.86% CTXS Stock Predictions
CUBE 42.08 43.56 41.93 43.52 2159500 3.89% CUBE Stock Predictions
CVGI 5.45 5.76 5.37 5.49 3814400 0.92% CVGI Stock Predictions
CVLT 62.71 66.07 62.71 65.99 816600 6.13% CVLT Stock Predictions
CVV 3.94 3.94 3.74 3.85 9300 0.79% CVV Stock Predictions
CVX 145.20 147.09 142.60 144.77 11103400 1.64% CVX Stock Predictions
CWT 53.33 54.04 52.92 53.89 493100 1.56% CWT Stock Predictions
CYRX 30.00 31.24 29.51 31.11 1205200 4.68% CYRX Stock Predictions
DELL 49.30 50.70 49.05 50.25 9203900 2.47% DELL Stock Predictions
DFIN 29.49 30.64 29.49 30.58 519900 4.40% DFIN Stock Predictions
DG 244.87 249.38 244.46 247.90 3158200 1.76% DG Stock Predictions
DGLY 0.83 1.11 0.82 0.95 6639500 13.10% DGLY Stock Predictions
DK 26.18 26.37 24.82 25.00 4997000 -1.77% DK Stock Predictions
DKL 47.49 49.95 46.95 49.22 36200 5.31% DKL Stock Predictions
DNLI 30.65 31.72 29.29 30.93 1345500 2.45% DNLI Stock Predictions
DOCN 46.68 48.62 46.61 47.75 4463800 3.56% DOCN Stock Predictions
DRQ 23.84 24.68 23.66 24.35 584600 3.53% DRQ Stock Predictions
DTE 120.63 123.47 120.63 122.91 1057900 2.11% DTE Stock Predictions
DTST 2.38 2.57 2.38 2.48 41800 4.20% DTST Stock Predictions
DUK 103.67 104.80 103.30 104.53 2953800 1.08% DUK Stock Predictions
ELY 21.17 21.69 20.80 20.83 5006200 -0.71% ELY Stock Predictions
EMR 78.72 82.09 78.47 82.03 5699700 5.45% EMR Stock Predictions
ENB 41.23 41.92 40.93 41.78 3209800 2.40% ENB Stock Predictions
ENLC 8.15 8.50 8.09 8.40 2689600 5.00% ENLC Stock Predictions
ENPH 203.69 204.42 190.41 198.39 3446300 -1.14% ENPH Stock Predictions
ENS 59.56 61.06 59.56 60.92 290100 3.15% ENS Stock Predictions
EOSE 1.45 1.55 1.42 1.43 6046400 0.00% EOSE Stock Predictions
EPAM 324.23 333.17 321.55 326.01 676200 -0.52% EPAM Stock Predictions
EPD 23.81 24.10 23.52 23.99 8950300 1.65% EPD Stock Predictions
ESOA 2.08 2.16 2.04 2.05 291500 -1.44% ESOA Stock Predictions
ESTC 73.49 77.91 73.29 77.58 2181000 7.24% ESTC Stock Predictions
ET 9.93 10.12 9.82 10.10 22865100 3.17% ET Stock Predictions
ETRN 6.30 6.73 6.25 6.65 8727700 6.74% ETRN Stock Predictions
EXR 169.77 172.58 167.58 172.37 781000 2.67% EXR Stock Predictions
FCEL 3.97 3.98 3.78 3.90 14062200 -0.76% FCEL Stock Predictions
FFIV 155.21 158.55 154.83 158.47 420800 3.23% FFIV Stock Predictions
FIF 13.72 13.97 13.72 13.97 20800 2.49% FIF Stock Predictions
FIVE 123.29 128.94 123.29 128.19 1030500 4.75% FIVE Stock Predictions
FLUX 2.21 2.30 2.16 2.30 63000 6.48% FLUX Stock Predictions
FLXS 20.57 21.81 20.34 21.33 756000 3.69% FLXS Stock Predictions
FONR 15.30 15.75 15.30 15.46 5600 1.11% FONR Stock Predictions
FSI 2.41 2.50 2.40 2.41 18500 0.42% FSI Stock Predictions
FSV 121.08 123.70 120.66 123.58 79800 3.25% FSV Stock Predictions
FTS 45.87 46.37 45.63 46.36 659400 1.44% FTS Stock Predictions
GE 64.66 67.97 64.42 67.08 9993500 4.70% GE Stock Predictions
GEL 8.40 8.58 8.15 8.19 382800 0.12% GEL Stock Predictions
GENC 10.04 10.10 9.82 9.83 28400 -1.40% GENC Stock Predictions
GFF 26.83 27.34 26.53 26.61 1986900 0.19% GFF Stock Predictions
GLP 22.35 23.24 22.10 23.07 95400 5.25% GLP Stock Predictions
GLT 7.39 7.54 7.30 7.32 568500 0.55% GLT Stock Predictions
GNLN 0.39 0.42 0.25 0.25 26059100 -3.85% GNLN Stock Predictions
GNRC 223.00 224.87 217.12 224.55 1137700 1.19% GNRC Stock Predictions
GPP 11.40 11.72 11.34 11.61 28500 2.74% GPP Stock Predictions
GPRE 28.41 29.04 26.63 26.87 2392800 -4.58% GPRE Stock Predictions
GPRO 6.08 6.25 5.95 5.97 7255400 -1.49% GPRO Stock Predictions
GTLS 153.00 164.79 152.26 164.18 944700 8.50% GTLS Stock Predictions
HAE 63.08 65.38 62.69 65.26 1005000 3.90% HAE Stock Predictions
HELE 163.36 165.78 162.86 165.71 304400 2.69% HELE Stock Predictions
HEP 15.96 16.27 15.79 16.01 133100 1.33% HEP Stock Predictions
HESM 27.88 28.68 27.64 28.09 466800 1.78% HESM Stock Predictions
HNI 34.97 36.09 34.92 36.03 1288800 4.01% HNI Stock Predictions
HNP 19.60 19.87 19.14 19.14 50900 0.74% HNP Stock Predictions
HPE 13.74 14.14 13.65 14.06 12053400 3.23% HPE Stock Predictions
HSKA 93.36 94.88 92.08 94.62 125100 2.58% HSKA Stock Predictions
HZO 37.16 38.81 37.16 38.43 814500 3.36% HZO Stock Predictions
IBM 139.20 142.37 139.13 142.06 11491900 2.61% IBM Stock Predictions
ICAD 4.53 4.59 4.26 4.34 2510900 -4.82% ICAD Stock Predictions
IGR 7.12 7.22 7.12 7.21 203900 2.56% IGR Stock Predictions
INSW 19.77 20.87 19.55 20.33 940900 4.20% INSW Stock Predictions
INTC 37.85 38.64 37.74 38.61 38147000 3.21% INTC Stock Predictions
IRM 48.71 49.89 48.60 49.46 2310500 3.15% IRM Stock Predictions
IVDA 1.23 1.26 1.19 1.20 34700 -1.64% IVDA Stock Predictions
JBL 53.43 54.84 53.35 54.68 1190200 3.38% JBL Stock Predictions
KBAL 7.73 8.01 7.73 7.96 287800 3.65% KBAL Stock Predictions
KLAC 327.92 339.57 324.34 339.50 1924300 5.88% KLAC Stock Predictions
KMI 16.45 16.69 16.28 16.48 17928400 1.48% KMI Stock Predictions
KULR 1.63 1.72 1.53 1.71 575400 9.62% KULR Stock Predictions
L 58.40 59.90 58.40 59.77 1645600 3.02% L Stock Predictions
LCUT 11.45 12.14 11.43 11.78 68000 2.88% LCUT Stock Predictions
LFUS 249.38 258.25 249.38 257.61 116900 4.32% LFUS Stock Predictions
LKCO 0.46 0.47 0.44 0.45 1018100 0.00% LKCO Stock Predictions
LPI 75.94 77.80 71.94 72.12 1528200 -2.89% LPI Stock Predictions
LPTH 1.29 1.31 1.25 1.29 36100 1.57% LPTH Stock Predictions
LSI 110.54 113.07 109.41 112.80 742500 2.86% LSI Stock Predictions
MDU 27.26 28.05 27.26 27.82 2441300 2.51% MDU Stock Predictions
MEOH 38.00 40.21 37.60 40.16 698100 6.55% MEOH Stock Predictions
MGPI 92.02 95.55 91.96 95.36 366700 4.86% MGPI Stock Predictions
MGRC 74.76 76.74 74.76 75.88 412500 2.31% MGRC Stock Predictions
MMI 36.55 37.45 36.51 37.42 637500 2.75% MMI Stock Predictions
MMLP 3.60 3.89 3.60 3.65 85800 0.55% MMLP Stock Predictions
MMP 47.81 48.13 47.41 47.52 1268700 0.27% MMP Stock Predictions
MPLX 28.37 28.98 27.91 28.86 2672200 3.15% MPLX Stock Predictions
MPWR 409.26 420.78 406.74 419.41 682800 4.94% MPWR Stock Predictions

Trade Triangle For Profits

Test The Signals

Store Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days