| ACA |
 |
Arcosa Inc |
124.78 |
126.94 |
122.41 |
126.57 |
111.7K |
3.03% |
| ACCO |
|
Acco Brands Corp |
4.01 |
4.02 |
3.92 |
3.96 |
569.6K |
-1.00% |
| AEIS |
|
Advanced Energy Industries, Inc |
317.18 |
340.85 |
315.11 |
340.50 |
506.1K |
10.49% |
| AES |
|
The AES Corporation |
14.70 |
14.70 |
14.65 |
14.67 |
4.05M |
0.27% |
| AGCO |
|
AGCO Corporation |
110.37 |
112.39 |
108.01 |
111.04 |
529.1K |
2.14% |
| AIRT |
|
Air T, Inc |
22.00 |
22.00 |
22.00 |
22.00 |
250 |
-1.21% |
| ALB |
|
Albemarle Corporation |
150.62 |
159.74 |
148.50 |
158.97 |
1.11M |
7.98% |
| ALGN |
|
Align Technology, Inc |
170.50 |
177.88 |
169.30 |
176.56 |
546.7K |
3.55% |
| ALTO |
|
Alto Ingredients Inc |
5.60 |
5.90 |
5.51 |
5.64 |
1.35M |
-0.35% |
| AME |
|
AMETEK, Inc |
224.11 |
227.18 |
222.39 |
226.23 |
383.8K |
2.06% |
| AMKR |
|
Amkor Technology, Inc |
70.54 |
76.30 |
69.47 |
76.16 |
3.41M |
9.41% |
| AMZN |
|
Amazon |
240.50 |
242.14 |
235.18 |
241.27 |
23.38M |
1.37% |
| ANY |
|
Sphere 3D Corp |
2.84 |
3.19 |
2.74 |
3.16 |
529.3K |
10.49% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
39.12 |
43.44 |
38.80 |
43.42 |
361.4K |
12.46% |
| APD |
|
Air Products & Chemicals, Inc |
280.13 |
281.76 |
277.77 |
278.00 |
493K |
0.54% |
| ARLO |
|
Arlo Technologies Inc |
12.38 |
12.77 |
12.15 |
12.71 |
366.7K |
3.17% |
| ASLE |
|
AerSale Corp |
6.21 |
6.24 |
6.07 |
6.24 |
243.2K |
0.97% |
| ASPN |
|
Aspen Aerogels Inc |
5.43 |
5.73 |
5.36 |
5.72 |
830.3K |
5.15% |
| ASTE |
|
Astec Industries, Inc |
50.23 |
51.15 |
49.29 |
50.36 |
90.5K |
1.82% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.90 |
3.90 |
3.80 |
3.87 |
8.5K |
-0.77% |
| ATO |
|
Atmos Energy Corporation |
170.26 |
170.59 |
167.74 |
168.21 |
896.6K |
-0.63% |
| |
| AWK |
|
American Water Works Co |
125.79 |
127.20 |
124.07 |
124.42 |
1.19M |
-1.61% |
| BABA |
|
Alibaba |
110.22 |
112.82 |
108.60 |
112.69 |
9.86M |
-2.33% |
| BEAM |
|
Beam Therapeutics Inc |
29.80 |
30.10 |
28.72 |
29.40 |
1.01M |
-0.31% |
| BEEM |
|
Beam Global |
1.14 |
1.19 |
1.10 |
1.17 |
479K |
5.41% |
| BKH |
|
Black Hills Corporation |
71.94 |
73.63 |
71.68 |
71.80 |
625.8K |
-0.19% |
| BLFS |
|
Biolife Solutions |
27.15 |
27.27 |
26.35 |
26.58 |
316.6K |
-0.26% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
56.21 |
56.59 |
55.25 |
55.52 |
822.1K |
-1.16% |
| CBAT |
|
Cbak Energy Technology Inc |
0.77 |
0.77 |
0.72 |
0.73 |
179.1K |
0.00% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.69 |
3.75 |
3.47 |
3.63 |
7.8K |
0.00% |
| CDW |
|
CDW Corp |
130.96 |
130.96 |
126.28 |
129.22 |
664.4K |
-0.06% |
| CIX |
|
CompX International Inc |
25.90 |
25.90 |
24.35 |
24.35 |
1.9K |
-5.98% |
| CLS |
|
Celestica Inc |
369.10 |
387.59 |
362.49 |
386.20 |
1.02M |
6.41% |
| CLSK |
|
Cleanspark Inc |
15.10 |
16.19 |
14.63 |
16.15 |
14.33M |
8.39% |
| CMS |
|
CMS Energy Corporation |
73.80 |
74.39 |
72.73 |
72.84 |
2.12M |
-0.84% |
| CNP |
|
CenterPoint Energy, Inc |
42.87 |
43.17 |
42.52 |
42.56 |
1.79M |
-0.42% |
| CNR |
|
China Metro Rural Holdings Ltd |
91.80 |
92.63 |
89.53 |
89.96 |
295.1K |
-1.40% |
| COLD |
|
Americold Realty Trust |
14.38 |
14.78 |
14.31 |
14.68 |
3.92M |
2.23% |
| CQP |
|
Cheniere Energy Partners, L |
66.25 |
66.60 |
65.00 |
65.68 |
63.1K |
-0.70% |
| CRC |
|
Chromcraft Revington, Inc |
59.68 |
59.76 |
56.79 |
56.87 |
317.1K |
-3.40% |
| CSIQ |
|
Canadian Solar Inc |
15.37 |
15.80 |
14.86 |
15.75 |
1.56M |
3.35% |
| CSPI |
|
CSP Inc. |
8.70 |
9.15 |
8.40 |
8.98 |
9.7K |
4.54% |
| CSX |
|
CSX Corporation |
46.66 |
47.66 |
46.42 |
47.36 |
7.49M |
2.05% |
| CUBE |
|
Cubesmart |
41.92 |
42.08 |
41.33 |
41.71 |
660.7K |
0.07% |
| CVGI |
|
Commercial Vehicle Group, Inc |
4.94 |
5.26 |
4.85 |
5.05 |
368.3K |
2.23% |
| CVLT |
|
CommVault Systems, Inc |
124.00 |
129.86 |
121.67 |
126.88 |
647.1K |
1.27% |
| CVV |
|
CVD Equipment Corporation |
6.51 |
6.85 |
6.23 |
6.85 |
64.2K |
7.03% |
| CVX |
|
Chevron Corporation |
191.09 |
192.25 |
185.55 |
185.79 |
3.28M |
-2.11% |
| CWT |
|
California Water Service Group |
46.29 |
46.58 |
44.98 |
45.34 |
436.6K |
-1.58% |
| CYRX |
|
Cryoport Inc |
14.92 |
15.12 |
14.29 |
14.36 |
438.8K |
-2.78% |
| DELL |
|
Dell Inc |
371.51 |
394.31 |
366.96 |
391.58 |
4.41M |
5.88% |
 |
| DFIN |
|
Donnelly Financial Solutions Inc |
37.39 |
37.92 |
36.59 |
37.21 |
238.7K |
-1.04% |
| DG |
|
Dollar General Corp. |
110.01 |
114.64 |
108.62 |
114.31 |
1.67M |
3.96% |
| DK |
|
Delek US Holdings, Inc |
48.00 |
49.35 |
46.93 |
47.07 |
477.9K |
-1.96% |
| DKL |
|
MSSATURNS FORD 8 |
52.97 |
54.75 |
51.70 |
53.52 |
45.5K |
1.96% |
| DNLI |
|
Denali Therapeutics Inc |
20.60 |
21.69 |
20.37 |
21.00 |
1.1M |
1.89% |
| DOCN |
|
DigitalOcean Holdings Inc |
173.94 |
178.34 |
165.60 |
174.68 |
1.19M |
1.87% |
| DTE |
|
DTE Energy Company |
147.29 |
148.25 |
145.78 |
145.79 |
496.4K |
-0.17% |
| DTST |
|
Data Storage Corp |
3.30 |
3.43 |
3.29 |
3.37 |
9.1K |
-1.17% |
| DUK |
|
Duke Energy Corporation |
124.40 |
126.25 |
124.08 |
124.19 |
1.4M |
-0.68% |
| EMR |
|
Emerson Electric Co |
138.89 |
142.60 |
136.42 |
142.08 |
1.04M |
3.62% |
| ENB |
|
Enbridge Inc |
56.63 |
56.98 |
55.78 |
56.47 |
3.2M |
0.05% |
| ENPH |
|
Enphase Energy Inc |
51.22 |
55.06 |
50.70 |
54.95 |
3.07M |
8.66% |
| ENS |
|
EnerSys |
222.40 |
231.39 |
214.14 |
222.92 |
408.4K |
0.98% |
| EOSE |
|
Eos Energy Enterprises Inc |
6.07 |
6.31 |
5.90 |
6.20 |
17.54M |
2.14% |
| EPAM |
|
Epam Systems Inc |
92.67 |
93.68 |
89.72 |
92.76 |
360.3K |
-0.30% |
| EPD |
|
Enterprise Products Partners L |
37.75 |
38.15 |
37.26 |
37.28 |
1.79M |
-1.56% |
| ESOA |
|
Energy Services of America Corp |
15.73 |
16.42 |
15.62 |
16.39 |
62.4K |
5.13% |
| ESTC |
|
Elastic N.V. |
61.00 |
61.50 |
58.32 |
60.21 |
836.2K |
-0.94% |
| ET |
|
Energy Transfer LP |
19.02 |
19.18 |
18.76 |
18.76 |
8.83M |
-1.47% |
| EXR |
|
Extra Space Storage, Inc |
146.61 |
151.65 |
146.61 |
150.23 |
492.2K |
0.42% |
| FCEL |
|
FuelCell Energy, Inc |
16.67 |
17.85 |
15.95 |
17.67 |
6.02M |
9.01% |
| FFIV |
|
F5 Networks, Inc |
391.87 |
397.40 |
387.32 |
393.80 |
162K |
0.75% |
| FIVE |
|
Five Below Inc |
197.69 |
202.47 |
193.30 |
201.97 |
678.9K |
3.12% |
| FLUX |
|
Flux Power Holdings Inc |
0.90 |
0.97 |
0.90 |
0.91 |
84.3K |
1.11% |
| FLXS |
|
Flexsteel Industries, Inc |
58.91 |
63.46 |
58.91 |
63.28 |
36K |
8.47% |
| FSI |
|
Flexible Solutions International, Inc |
6.29 |
6.31 |
6.26 |
6.31 |
8.9K |
-0.47% |
| FSV |
|
Firstsrvce Sub VT Sh |
145.17 |
145.17 |
137.43 |
141.51 |
199.3K |
-0.99% |
| FTS |
|
Fortis Inc |
56.76 |
56.91 |
56.25 |
56.43 |
474.8K |
-0.09% |
| GE |
|
General Electric Company |
319.06 |
332.92 |
319.06 |
332.81 |
2.43M |
4.42% |
| GEL |
|
Genesis Energy, L |
15.70 |
15.88 |
15.47 |
15.66 |
61.2K |
0.71% |
 |
| GENC |
|
Gencor Industries, Inc |
14.81 |
15.09 |
14.76 |
14.89 |
15.8K |
0.20% |
| GFF |
|
Griffon Corporation |
92.28 |
95.31 |
91.22 |
95.31 |
116K |
4.99% |
| GLP |
|
Global Partners LP |
49.59 |
50.43 |
49.00 |
49.33 |
38.6K |
0.26% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
3.10 |
3.10 |
3.00 |
3.07 |
1.1K |
0.66% |
| GNRC |
|
Generac Holdings Inc. |
244.00 |
259.76 |
241.64 |
257.59 |
486.3K |
7.73% |
| GPRE |
|
Green Plains Renewable Energy Inc |
14.85 |
15.23 |
14.57 |
14.91 |
885.2K |
-0.20% |
| GPRO |
|
Gen-Probe Incorporated |
0.79 |
0.81 |
0.77 |
0.79 |
4.09M |
0.00% |
| GTLS |
|
Chart Industries, Inc |
206.48 |
206.61 |
205.00 |
206.39 |
1.57M |
-0.03% |
| HAE |
|
Haemonetics Corporation |
78.71 |
81.99 |
77.46 |
79.84 |
1.05M |
1.35% |
| HELE |
|
Helen of Troy Limited |
27.06 |
29.12 |
27.06 |
29.03 |
254.1K |
5.41% |
| HESM |
|
Hess Midstream Partners LP |
38.77 |
39.08 |
38.50 |
38.63 |
619.5K |
-0.41% |
| HNI |
|
HNI Corporation |
31.80 |
33.34 |
31.59 |
33.13 |
312K |
4.08% |
| HPE |
|
Hewlett Packard Enterprise Comp |
45.82 |
46.80 |
44.67 |
46.79 |
15.62M |
2.86% |
| HZO |
|
MarineMax, Inc |
33.00 |
33.78 |
32.72 |
33.62 |
101.8K |
3.13% |
| IBM |
|
International Business Machines Corp |
272.41 |
276.48 |
266.50 |
274.66 |
2.7M |
0.84% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
4.63 |
4.65 |
4.59 |
4.63 |
357.4K |
0.87% |
| INSW |
|
InsWeb Corporation |
83.72 |
85.50 |
82.24 |
82.59 |
231.1K |
-0.02% |
| INTC |
|
Intel Corporation |
109.60 |
119.44 |
107.31 |
116.99 |
135.71M |
9.30% |
| IRM |
|
Iron Mountain Incorporated |
124.16 |
125.79 |
122.72 |
125.18 |
449K |
1.48% |