| ACA |
 |
Arcosa Inc |
145.50 |
145.65 |
145.30 |
145.48 |
523.6K |
-0.02% |
| ACCO |
|
Acco Brands Corp |
4.33 |
4.44 |
4.29 |
4.41 |
337.6K |
1.61% |
| AEIS |
|
Advanced Energy Industries, Inc |
275.00 |
282.62 |
275.00 |
280.95 |
202.7K |
2.43% |
| AES |
|
The AES Corporation |
14.76 |
14.81 |
14.76 |
14.79 |
2.77M |
0.00% |
| AGCO |
|
AGCO Corporation |
126.50 |
135.17 |
125.22 |
133.39 |
1.18M |
6.02% |
| AIRT |
|
Air T, Inc |
33.13 |
33.75 |
32.42 |
32.80 |
20.6K |
-0.46% |
| ALB |
|
Albemarle Corporation |
132.50 |
132.71 |
122.45 |
126.23 |
1.51M |
-4.52% |
| ALGN |
|
Align Technology, Inc |
159.85 |
160.50 |
155.24 |
158.57 |
232.8K |
-0.84% |
| ALTO |
|
Alto Ingredients Inc |
4.20 |
4.20 |
3.98 |
4.04 |
535.4K |
0.50% |
| AME |
|
AMETEK, Inc |
234.00 |
238.89 |
233.70 |
237.81 |
428.1K |
1.55% |
| AMKR |
|
Amkor Technology, Inc |
47.67 |
48.47 |
46.83 |
47.78 |
2.5M |
1.81% |
| AMZN |
|
Amazon |
259.60 |
261.12 |
255.29 |
258.51 |
15.35M |
-0.15% |
| ANY |
|
Sphere 3D Corp |
2.48 |
2.50 |
2.30 |
2.32 |
141.8K |
-6.83% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
24.77 |
25.40 |
24.68 |
25.19 |
184K |
3.07% |
| APD |
|
Air Products & Chemicals, Inc |
303.76 |
304.40 |
300.21 |
301.17 |
317.2K |
-1.00% |
| ARLO |
|
Arlo Technologies Inc |
13.43 |
13.97 |
13.17 |
13.97 |
971.2K |
3.64% |
| ASLE |
|
AerSale Corp |
5.64 |
5.87 |
5.61 |
5.81 |
365.3K |
3.01% |
| ASPN |
|
Aspen Aerogels Inc |
4.85 |
4.92 |
4.75 |
4.92 |
273.5K |
2.93% |
| ASTE |
|
Astec Industries, Inc |
42.33 |
44.38 |
42.33 |
44.12 |
71.4K |
4.15% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.18 |
3.27 |
3.02 |
3.15 |
5.7K |
3.28% |
| ATO |
|
Atmos Energy Corporation |
168.40 |
169.58 |
167.28 |
167.50 |
219.8K |
-0.96% |
| |
| AWK |
|
American Water Works Co |
140.00 |
141.28 |
139.43 |
140.69 |
1.03M |
-0.13% |
| BABA |
|
Alibaba |
112.29 |
113.41 |
111.70 |
113.22 |
4.78M |
1.28% |
| BEAM |
|
Beam Therapeutics Inc |
29.71 |
29.97 |
28.86 |
29.64 |
742K |
0.61% |
| BEEM |
|
Beam Global |
1.41 |
1.46 |
1.40 |
1.42 |
328.8K |
-1.39% |
| BKH |
|
Black Hills Corporation |
72.83 |
73.62 |
72.75 |
73.20 |
334.1K |
-0.11% |
| BLFS |
|
Biolife Solutions |
35.07 |
35.52 |
34.89 |
35.25 |
229K |
-0.79% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
66.43 |
66.92 |
65.47 |
66.52 |
507.3K |
0.12% |
| CBAT |
|
Cbak Energy Technology Inc |
0.99 |
1.04 |
0.98 |
0.98 |
460.3K |
-4.85% |
| CCEL |
|
Cryo-Cell International, Inc. |
4.30 |
4.30 |
4.20 |
4.28 |
3K |
0.94% |
| CDW |
|
CDW Corp |
152.59 |
154.12 |
149.16 |
152.42 |
734.3K |
-0.97% |
| CIX |
|
CompX International Inc |
35.18 |
35.71 |
34.12 |
34.53 |
12.1K |
-2.65% |
| CLS |
|
Celestica Inc |
311.00 |
318.70 |
308.30 |
312.35 |
1.37M |
0.82% |
| CLSK |
|
Cleanspark Inc |
12.53 |
12.76 |
12.13 |
12.68 |
12.64M |
0.79% |
| CMS |
|
CMS Energy Corporation |
68.48 |
69.14 |
68.23 |
68.46 |
1.47M |
-0.19% |
| CNP |
|
CenterPoint Energy, Inc |
39.76 |
40.10 |
39.57 |
39.67 |
1.96M |
-0.75% |
| CNR |
|
China Metro Rural Holdings Ltd |
98.33 |
100.00 |
96.97 |
99.63 |
181.8K |
2.27% |
| COLD |
|
Americold Realty Trust |
14.11 |
14.49 |
14.04 |
14.23 |
1.24M |
0.85% |
| CQP |
|
Cheniere Energy Partners, L |
68.75 |
69.89 |
67.77 |
68.45 |
90.6K |
-0.26% |
| CRC |
|
Chromcraft Revington, Inc |
52.80 |
54.52 |
51.91 |
54.25 |
511.9K |
1.53% |
| CSIQ |
|
Canadian Solar Inc |
13.62 |
13.66 |
13.20 |
13.22 |
841.5K |
-2.22% |
| CSPI |
|
CSP Inc. |
8.29 |
8.33 |
8.00 |
8.33 |
1.5K |
2.59% |
| CSX |
|
CSX Corporation |
49.44 |
49.68 |
48.71 |
49.41 |
4.53M |
0.84% |
| CUBE |
|
Cubesmart |
39.47 |
40.21 |
39.46 |
39.50 |
773.8K |
-0.68% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.40 |
3.40 |
3.08 |
3.23 |
133.4K |
4.19% |
| CVLT |
|
CommVault Systems, Inc |
136.00 |
137.27 |
134.91 |
136.37 |
119.1K |
-0.58% |
| CVV |
|
CVD Equipment Corporation |
6.53 |
6.85 |
6.46 |
6.60 |
29.7K |
2.01% |
| CVX |
|
Chevron Corporation |
211.45 |
211.45 |
207.12 |
208.54 |
2.4M |
-1.30% |
| CWT |
|
California Water Service Group |
50.53 |
50.53 |
49.56 |
50.04 |
305.5K |
-0.93% |
| CYRX |
|
Cryoport Inc |
15.65 |
16.00 |
15.49 |
15.81 |
129.7K |
-0.44% |
| DELL |
|
Dell Inc |
519.60 |
534.99 |
509.09 |
524.00 |
7.11M |
1.56% |
 |
| DFIN |
|
Donnelly Financial Solutions Inc |
49.50 |
51.31 |
47.93 |
50.92 |
167.8K |
3.83% |
| DG |
|
Dollar General Corp. |
131.00 |
133.63 |
130.77 |
133.15 |
732.9K |
1.42% |
| DK |
|
Delek US Holdings, Inc |
72.40 |
73.04 |
69.76 |
71.83 |
704.5K |
-0.80% |
| DKL |
|
MSSATURNS FORD 8 |
55.50 |
55.75 |
55.19 |
55.70 |
24.9K |
0.71% |
| DNLI |
|
Denali Therapeutics Inc |
22.55 |
23.30 |
22.15 |
22.28 |
393.6K |
-2.28% |
| DOCN |
|
DigitalOcean Holdings Inc |
110.00 |
113.71 |
109.00 |
112.47 |
591.9K |
2.75% |
| DTE |
|
DTE Energy Company |
136.29 |
137.67 |
135.59 |
136.04 |
470.9K |
-0.74% |
| DTST |
|
Data Storage Corp |
2.97 |
3.05 |
2.96 |
2.96 |
2.8K |
-0.34% |
| DUK |
|
Duke Energy Corporation |
121.26 |
121.50 |
119.97 |
120.23 |
1.39M |
-0.96% |
| DXR |
|
Daxor Corporation |
10.24 |
10.65 |
10.15 |
10.27 |
5.5K |
-2.65% |
| EMR |
|
Emerson Electric Co |
149.60 |
153.61 |
149.60 |
152.82 |
963K |
1.76% |
| ENB |
|
Enbridge Inc |
50.52 |
50.60 |
49.89 |
50.11 |
1.98M |
-0.81% |
| ENPH |
|
Enphase Energy Inc |
36.47 |
36.74 |
35.64 |
36.40 |
1.7M |
0.22% |
| ENS |
|
EnerSys |
181.00 |
184.02 |
179.96 |
181.89 |
144.1K |
1.06% |
| EOSE |
|
Eos Energy Enterprises Inc |
3.55 |
3.91 |
3.43 |
3.88 |
21.07M |
10.54% |
| EPAM |
|
Epam Systems Inc |
120.00 |
120.00 |
114.52 |
117.15 |
177.9K |
-2.28% |
| EPD |
|
Enterprise Products Partners L |
39.13 |
39.15 |
38.78 |
38.92 |
1.28M |
-0.64% |
| ESOA |
|
Energy Services of America Corp |
11.29 |
11.85 |
11.22 |
11.77 |
55.9K |
4.34% |
| ESTC |
|
Elastic N.V. |
96.00 |
97.00 |
91.45 |
91.73 |
1.09M |
-4.58% |
| ET |
|
Energy Transfer LP |
21.43 |
21.55 |
21.26 |
21.50 |
5.51M |
0.28% |
| EXR |
|
Extra Space Storage, Inc |
140.25 |
141.84 |
139.14 |
139.26 |
325.7K |
-1.19% |
| FCEL |
|
FuelCell Energy, Inc |
14.64 |
15.15 |
14.47 |
14.94 |
4.46M |
1.84% |
| FFIV |
|
F5 Networks, Inc |
391.71 |
395.29 |
389.62 |
390.51 |
146.4K |
-0.43% |
| FIVE |
|
Five Below Inc |
238.20 |
257.78 |
237.47 |
252.24 |
924.5K |
5.10% |
| FLUX |
|
Flux Power Holdings Inc |
0.60 |
0.60 |
0.55 |
0.60 |
147.1K |
3.45% |
| FLXS |
|
Flexsteel Industries, Inc |
80.01 |
82.95 |
80.01 |
82.38 |
46.7K |
2.46% |
| FSI |
|
Flexible Solutions International, Inc |
5.70 |
5.78 |
5.70 |
5.70 |
4.3K |
-1.21% |
| FSV |
|
Firstsrvce Sub VT Sh |
141.41 |
144.66 |
139.70 |
144.26 |
58.5K |
0.88% |
| FTS |
|
Fortis Inc |
55.25 |
55.76 |
55.22 |
55.26 |
279.5K |
-0.54% |
| GE |
|
General Electric Company |
334.20 |
337.21 |
332.24 |
337.08 |
1.35M |
1.08% |
 |
| GEL |
|
Genesis Energy, L |
16.17 |
16.22 |
15.80 |
15.83 |
265.8K |
-1.98% |
| GENC |
|
Gencor Industries, Inc |
18.01 |
18.94 |
18.01 |
18.45 |
78.1K |
2.10% |
| GFF |
|
Griffon Corporation |
97.75 |
99.73 |
97.00 |
99.70 |
66.2K |
1.97% |
| GLP |
|
Global Partners LP |
52.60 |
52.79 |
51.78 |
52.79 |
16.7K |
0.67% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
2.84 |
2.90 |
2.78 |
2.82 |
8K |
-0.70% |
| GNRC |
|
Generac Holdings Inc. |
184.60 |
187.65 |
183.50 |
187.44 |
261.9K |
2.42% |
| GPRE |
|
Green Plains Renewable Energy Inc |
15.14 |
15.48 |
14.80 |
15.46 |
929.4K |
3.34% |
| GPRO |
|
Gen-Probe Incorporated |
1.47 |
2.05 |
1.41 |
1.70 |
269.02M |
22.30% |
| HAE |
|
Haemonetics Corporation |
102.40 |
103.57 |
101.51 |
102.87 |
150.6K |
0.02% |
| HELE |
|
Helen of Troy Limited |
27.97 |
28.64 |
27.72 |
28.31 |
100.3K |
0.46% |
| HESM |
|
Hess Midstream Partners LP |
39.80 |
40.50 |
39.36 |
39.90 |
946.8K |
0.13% |
| HNI |
|
HNI Corporation |
48.23 |
49.74 |
47.30 |
49.66 |
182.6K |
2.84% |
| HPE |
|
Hewlett Packard Enterprise Comp |
54.00 |
54.99 |
51.49 |
52.01 |
22.87M |
-4.46% |
| HZO |
|
MarineMax, Inc |
52.15 |
52.28 |
52.10 |
52.16 |
1.06M |
-0.04% |
| IBM |
|
International Business Machines Corp |
234.60 |
236.17 |
231.68 |
234.90 |
1.26M |
0.09% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
4.55 |
4.55 |
4.49 |
4.49 |
159K |
-0.44% |
| INSW |
|
InsWeb Corporation |
102.50 |
105.50 |
102.21 |
104.55 |
373.4K |
2.22% |
| INTC |
|
Intel Corporation |
93.00 |
95.94 |
91.58 |
95.81 |
70.23M |
4.53% |
| IRM |
|
Iron Mountain Incorporated |
114.73 |
117.13 |
114.57 |
116.88 |
356.1K |
1.66% |