Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

Storage Stocks List

Storage Stocks List is a list of public traded Storage companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Storage Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 70.40 71.54 69.89 70.88 190700 0.84% ACA Stock Predictions
ACCO 5.36 5.43 5.32 5.39 460500 0.19% ACCO Stock Predictions
ADN 0.40 0.41 0.37 0.37 418600 -7.50% ADN Stock Predictions
AE 31.76 32.05 31.75 31.76 5600 1.24% AE Stock Predictions
AEIS 99.26 100.73 98.66 99.18 177200 0.23% AEIS Stock Predictions
AES 13.61 13.66 12.92 13.20 10909800 -2.51% AES Stock Predictions
AESC 55.20 55.20 52.41 53.17 226200 -3.17% AESC Stock Predictions
AGCO 115.00 116.76 113.51 115.18 374800 -0.07% AGCO Stock Predictions
AIRT 22.50 22.50 22.50 22.50 400 0.00% AIRT Stock Predictions
ALB 157.56 158.88 152.13 158.40 2303800 1.04% ALB Stock Predictions
ALGN 292.03 292.44 286.47 291.70 783600 0.38% ALGN Stock Predictions
ALTO 4.03 4.16 3.93 4.11 780300 1.48% ALTO Stock Predictions
AME 148.23 150.54 147.64 150.12 1055900 1.46% AME Stock Predictions
AMKR 22.34 22.53 22.01 22.40 740200 1.04% AMKR Stock Predictions
AMRK 28.04 28.50 27.85 28.23 382200 0.68% AMRK Stock Predictions
AMZN 126.06 127.36 125.68 127.00 44130900 1.83% AMZN Stock Predictions
ANY 1.25 1.25 1.12 1.20 170600 -3.23% ANY Stock Predictions
AOSL 29.28 29.47 28.95 29.03 70100 -0.51% AOSL Stock Predictions
APD 284.87 286.33 282.00 284.88 1086700 1.10% APD Stock Predictions
ARLO 9.43 9.66 9.32 9.65 650700 2.44% ARLO Stock Predictions
ASLE 14.27 14.45 13.97 14.35 251500 0.07% ASLE Stock Predictions
ASPN 7.33 7.48 6.95 7.33 1046900 -0.81% ASPN Stock Predictions
ASTE 45.71 46.13 45.07 45.25 76200 -1.11% ASTE Stock Predictions
ATO 105.08 106.37 103.70 106.31 1560600 1.89% ATO Stock Predictions
ATUS 3.11 3.24 2.98 3.05 3055400 -1.61% ATUS Stock Predictions
AVID 26.86 26.90 26.85 26.88 2750000 0.07% AVID Stock Predictions
AWK 118.00 119.48 115.83 119.35 1565100 2.01% AWK Stock Predictions
BABA 84.28 84.54 83.65 84.08 8873600 -0.54% BABA Stock Predictions
BEAM 22.47 22.60 21.02 21.54 965500 -3.80% BEAM Stock Predictions
BEEM 7.11 7.13 6.96 7.02 93400 -1.54% BEEM Stock Predictions
BKH 48.17 48.35 47.40 48.14 835100 0.25% BKH Stock Predictions
BLFS 13.71 13.71 13.49 13.59 291200 -0.80% BLFS Stock Predictions
BMRN 86.33 86.56 85.14 85.90 899500 -0.34% BMRN Stock Predictions
CBAT 0.79 0.80 0.78 0.78 30700 -1.27% CBAT Stock Predictions
CCEL 5.00 5.25 4.44 4.85 43700 -1.22% CCEL Stock Predictions
CCLP 1.36 1.39 1.25 1.33 85200 -3.62% CCLP Stock Predictions
CDW 202.28 205.93 202.20 205.42 704600 1.81% CDW Stock Predictions
CEQP 28.44 28.44 27.40 28.00 205900 -1.72% CEQP Stock Predictions
CIX 18.50 19.00 18.50 18.61 8900 0.22% CIX Stock Predictions
CLS 23.77 24.85 23.71 24.42 2768900 3.04% CLS Stock Predictions
CLSK 3.58 3.68 3.44 3.63 8722900 4.61% CLSK Stock Predictions
CMS 52.09 52.42 51.13 52.28 2805300 0.79% CMS Stock Predictions
CNP 26.44 26.56 25.94 26.54 3956500 0.72% CNP Stock Predictions
COLD 28.86 29.36 28.43 29.35 2181600 2.16% COLD Stock Predictions
CORR 0.72 0.84 0.58 0.77 117500 -1.28% CORR Stock Predictions
CQP 52.87 53.02 50.76 51.35 159300 -3.30% CQP Stock Predictions
CRC 53.81 53.84 52.30 52.69 791900 -3.53% CRC Stock Predictions
CSIQ 22.36 22.53 21.71 21.88 1342800 -2.54% CSIQ Stock Predictions
CSPI 15.84 17.46 15.52 16.51 16800 3.19% CSPI Stock Predictions
CSWI 172.01 176.47 171.68 175.94 57500 2.22% CSWI Stock Predictions
CSX 30.79 30.97 30.47 30.85 11906900 0.26% CSX Stock Predictions
CTLT 44.21 44.34 42.85 43.19 1360400 -1.73% CTLT Stock Predictions
CUBE 37.27 37.35 36.52 36.93 1948500 -0.30% CUBE Stock Predictions
CVGI 7.54 7.59 7.31 7.54 225300 -0.13% CVGI Stock Predictions
CVLT 67.20 68.00 67.06 67.83 169200 1.12% CVLT Stock Predictions
CVV 6.75 6.96 6.70 6.70 3300 -0.15% CVV Stock Predictions
CVX 164.70 164.98 161.49 163.04 9658500 -2.33% CVX Stock Predictions
CWT 46.76 47.00 46.05 46.95 249500 1.12% CWT Stock Predictions
CYRX 12.96 12.96 12.29 12.50 457200 -2.72% CYRX Stock Predictions
DELL 67.31 67.87 66.46 67.20 5896400 -0.06% DELL Stock Predictions
DFIN 54.50 55.14 54.07 54.54 191100 0.13% DFIN Stock Predictions
DG 106.00 107.26 104.75 107.03 3322100 1.36% DG Stock Predictions
DGLY 2.09 2.49 2.09 2.44 47300 15.09% DGLY Stock Predictions
DK 25.62 25.76 24.52 24.97 1731200 -4.33% DK Stock Predictions
DKL 40.25 40.90 40.25 40.44 21500 0.52% DKL Stock Predictions
DNLI 20.72 20.85 19.83 20.62 861300 -0.63% DNLI Stock Predictions
DOCN 23.27 23.46 22.11 22.39 1443800 -2.74% DOCN Stock Predictions
DRQ 26.58 26.58 25.55 25.69 194700 -5.06% DRQ Stock Predictions
DTE 97.90 98.04 95.59 97.11 1444100 -0.26% DTE Stock Predictions
DTST 3.32 3.42 3.22 3.25 22600 -0.91% DTST Stock Predictions
DUK 85.76 86.41 84.87 86.12 3322800 0.42% DUK Stock Predictions
DXR 9.42 9.42 9.42 9.42 200 2.39% DXR Stock Predictions
EMR 94.75 95.25 93.89 94.66 3361300 -0.20% EMR Stock Predictions
ENB 31.43 31.52 31.03 31.38 4983000 -0.60% ENB Stock Predictions
ENLC 11.60 11.72 11.44 11.59 1982800 -1.45% ENLC Stock Predictions
ENPH 114.76 120.06 112.90 117.18 5022000 2.59% ENPH Stock Predictions
ENS 93.45 94.44 91.99 93.11 511000 -0.24% ENS Stock Predictions
EOSE 2.21 2.23 2.03 2.13 4958200 -3.62% EOSE Stock Predictions
EPAM 240.78 243.10 237.88 241.61 391800 0.45% EPAM Stock Predictions
EPD 27.00 27.09 26.68 26.99 4971600 -0.41% EPD Stock Predictions
ESOA 4.12 4.14 4.00 4.01 41600 -3.37% ESOA Stock Predictions
ESTC 79.25 79.96 75.14 75.95 2286300 -4.48% ESTC Stock Predictions
ET 13.50 13.53 13.10 13.34 17610600 -1.55% ET Stock Predictions
ETRN 9.10 9.41 9.01 9.29 4546300 3.57% ETRN Stock Predictions
EXR 117.97 118.21 115.25 116.37 1693200 -0.36% EXR Stock Predictions
FCEL 1.17 1.25 1.15 1.24 8991600 4.20% FCEL Stock Predictions
FFIV 159.33 160.57 154.32 155.82 555500 -2.31% FFIV Stock Predictions
FIF 14.03 14.14 13.85 13.86 22600 -1.35% FIF Stock Predictions
FIVE 156.95 160.47 155.53 160.08 769000 2.73% FIVE Stock Predictions
FLUX 3.13 3.53 2.97 3.49 117200 9.75% FLUX Stock Predictions
FLXS 20.01 20.60 20.01 20.06 2800 -0.20% FLXS Stock Predictions
FONR 14.86 14.98 14.60 14.62 10700 -0.88% FONR Stock Predictions
FSI 2.54 2.58 2.52 2.53 2300 -0.39% FSI Stock Predictions
FSV 142.39 143.20 140.51 142.40 37200 0.69% FSV Stock Predictions
FTS 37.11 38.17 36.87 37.99 2111200 2.87% FTS Stock Predictions
GE 107.97 109.21 107.36 108.85 3891600 1.01% GE Stock Predictions
GEL 9.96 10.12 9.77 9.96 428800 -0.40% GEL Stock Predictions
GENC 13.72 13.90 13.72 13.78 7600 1.92% GENC Stock Predictions
GFF 39.01 39.34 38.51 39.29 285100 0.72% GFF Stock Predictions
GLP 28.15 29.70 27.07 28.92 260000 2.01% GLP Stock Predictions
GLT 1.92 1.92 1.85 1.86 247800 -2.11% GLT Stock Predictions
GNLN 0.61 0.61 0.57 0.57 39500 -3.39% GNLN Stock Predictions
GNRC 103.74 103.77 100.21 101.71 1047000 -1.40% GNRC Stock Predictions
GPP 14.40 14.40 14.00 14.28 39800 -0.83% GPP Stock Predictions
GPRE 28.66 28.88 27.69 28.64 1043100 -0.62% GPRE Stock Predictions
GPRO 3.07 3.09 2.99 3.01 1110100 -1.95% GPRO Stock Predictions
GTLS 161.14 161.14 149.63 153.97 682300 -4.64% GTLS Stock Predictions
HAE 87.33 87.65 85.76 86.50 292700 -0.85% HAE Stock Predictions
HELE 103.69 106.55 101.11 105.28 1654200 -7.36% HELE Stock Predictions
HEP 20.96 20.96 20.24 20.49 374600 -2.94% HEP Stock Predictions
HESM 27.97 28.06 27.57 27.96 609900 -0.53% HESM Stock Predictions
HNI 34.11 34.83 34.02 34.79 193100 1.81% HNI Stock Predictions
HPE 16.97 17.03 16.78 17.01 4885100 0.47% HPE Stock Predictions
HZO 33.17 33.48 32.26 33.18 233200 0.42% HZO Stock Predictions
IBM 140.37 141.20 139.99 141.07 2637500 0.48% IBM Stock Predictions
ICAD 1.98 2.08 1.93 2.03 87600 1.00% ICAD Stock Predictions
IGR 4.28 4.30 4.20 4.28 766600 0.47% IGR Stock Predictions
INSW 42.17 42.26 40.68 40.97 518600 -4.34% INSW Stock Predictions
INTC 36.52 36.52 35.33 35.93 39818600 0.67% INTC Stock Predictions
IRM 57.47 57.72 56.75 57.69 1314200 0.80% IRM Stock Predictions
IVDA 0.81 0.83 0.80 0.81 20800 -1.22% IVDA Stock Predictions
JBL 127.98 130.64 127.98 130.23 1479300 2.08% JBL Stock Predictions
KLAC 455.26 462.03 452.33 461.05 748300 2.04% KLAC Stock Predictions
KMI 15.96 16.17 15.89 16.03 17501800 -0.43% KMI Stock Predictions
KULR 0.37 0.38 0.35 0.38 329800 2.70% KULR Stock Predictions
L 61.70 62.64 61.43 62.56 797000 1.20% L Stock Predictions
LCUT 5.28 5.28 4.88 5.08 56700 -0.97% LCUT Stock Predictions
LFUS 239.15 242.78 238.00 241.82 93500 0.87% LFUS Stock Predictions
LKCO 0.71 0.71 0.66 0.66 16600 -4.35% LKCO Stock Predictions
LPTH 1.41 1.64 1.40 1.43 27000 2.88% LPTH Stock Predictions
MDU 18.68 18.97 18.54 18.92 1083900 1.23% MDU Stock Predictions
MEOH 43.04 43.60 42.43 42.78 326700 -1.00% MEOH Stock Predictions
MGPI 102.41 103.61 101.25 103.41 56800 0.97% MGPI Stock Predictions
MGRC 98.80 100.13 98.59 99.73 70900 0.68% MGRC Stock Predictions
MMI 28.08 28.49 27.80 28.33 130600 0.71% MMI Stock Predictions
MMLP 2.53 2.65 2.51 2.52 55200 -1.95% MMLP Stock Predictions
MPLX 34.86 35.07 34.69 35.07 2021700 0.34% MPLX Stock Predictions
MPWR 452.53 459.16 448.11 457.17 549900 1.84% MPWR Stock Predictions
MRCY 35.93 36.24 35.44 36.17 610300 0.72% MRCY Stock Predictions
MRVL 52.93 53.42 52.35 53.31 6514500 1.43% MRVL Stock Predictions
MTRX 11.19 11.24 10.42 10.99 322600 -1.70% MTRX Stock Predictions
MU 68.31 68.50 67.12 68.11 12886600 0.41% MU Stock Predictions
MYE 17.75 17.80 17.30 17.62 140000 -0.45% MYE Stock Predictions
NEE 53.71 53.95 50.54 50.62 28456600 -4.09% NEE Stock Predictions
NEWT 14.00 14.18 13.87 14.10 113200 0.00% NEWT Stock Predictions
NFE 30.23 30.29 27.43 28.13 3878100 -7.71% NFE Stock Predictions
NFG 50.85 51.37 49.99 50.56 455900 -0.55% NFG Stock Predictions
NGL 3.82 3.85 3.77 3.83 355900 -0.26% NGL Stock Predictions
NIU 2.61 2.64 2.45 2.63 408700 2.33% NIU Stock Predictions
NJR 39.95 40.47 39.47 40.44 633100 1.35% NJR Stock Predictions



Store Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener