Stock Screener Free Signup



Storage Stocks List

Storage Stocks List is a list of public traded Storage companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 56.82 58.56 56.45 57.18 426500 0.94% ACA Stock Predictions
ACCO 5.01 5.05 4.90 4.90 550000 -1.80% ACCO Stock Predictions
ADN 3.05 3.20 3.04 3.06 379900 0.00% ADN Stock Predictions
AE 30.00 30.48 29.35 29.80 7600 -0.47% AE Stock Predictions
AEIS 78.60 80.63 77.14 77.41 207200 -3.33% AEIS Stock Predictions
AES 22.81 23.02 22.56 22.60 8481400 -0.66% AES Stock Predictions
AESC 88.04 88.90 87.67 88.37 80200 -0.34% AESC Stock Predictions
AGCO 96.71 97.75 94.37 96.17 785000 -0.45% AGCO Stock Predictions
AGFS 1.56 1.59 1.50 1.50 14300 -4.46% AGFS Stock Predictions
AIRT 18.00 18.41 16.75 17.12 24400 -5.47% AIRT Stock Predictions
ALB 263.20 270.53 261.73 264.44 1077700 -0.38% ALB Stock Predictions
ALGN 211.96 218.31 206.76 207.11 956500 -1.85% ALGN Stock Predictions
ALTO 3.69 3.80 3.64 3.64 954800 -2.15% ALTO Stock Predictions
AME 113.33 114.94 112.58 113.41 1970100 0.11% AME Stock Predictions
AMKR 16.45 17.23 16.36 17.05 1980100 2.83% AMKR Stock Predictions
AMRK 28.27 29.39 27.64 28.39 501200 0.25% AMRK Stock Predictions
AMZN 114.07 116.92 112.84 113.00 59360500 -1.57% AMZN Stock Predictions
ANY 0.44 0.46 0.44 0.44 420300 0.00% ANY Stock Predictions
AOSL 31.66 32.63 30.73 30.76 401900 -3.97% AOSL Stock Predictions
APD 231.39 235.72 230.50 232.73 1520600 0.42% APD Stock Predictions
ARLO 4.66 4.84 4.64 4.64 778100 -1.28% ARLO Stock Predictions
ASLE 18.32 18.93 18.09 18.54 280900 0.93% ASLE Stock Predictions
ASPN 9.38 9.70 9.20 9.22 462300 -2.85% ASPN Stock Predictions
ASTE 31.89 33.38 31.10 31.19 167400 -2.07% ASTE Stock Predictions
ATCX 6.57 7.11 6.52 6.65 48900 -0.15% ATCX Stock Predictions
ATO 104.92 105.50 101.57 101.85 1019100 -2.68% ATO Stock Predictions
ATUS 5.65 5.90 5.58 5.83 6373500 2.28% ATUS Stock Predictions
AVCT 0.19 0.21 0.18 0.20 159403200 -33.33% AVCT Stock Predictions
AVID 22.79 23.91 22.67 23.26 1055200 2.11% AVID Stock Predictions
AWK 134.46 134.63 129.91 130.16 1380100 -2.28% AWK Stock Predictions
BABA 78.74 81.78 78.65 79.99 17094900 1.18% BABA Stock Predictions
BEAM 47.19 50.96 47.19 47.64 1006000 0.29% BEAM Stock Predictions
BEEM 12.01 12.86 12.01 12.20 48200 0.00% BEEM Stock Predictions
BKH 69.58 69.58 67.64 67.73 536700 -2.05% BKH Stock Predictions
BLFS 23.56 24.72 22.72 22.75 411900 -3.89% BLFS Stock Predictions
BMRN 84.99 86.75 84.51 84.77 1437000 -0.34% BMRN Stock Predictions
CBAT 1.14 1.18 1.13 1.15 110300 0.88% CBAT Stock Predictions
CCEL 5.90 6.10 5.90 6.10 1400 4.45% CCEL Stock Predictions
CCLP 1.20 1.20 1.15 1.17 12600 -3.31% CCLP Stock Predictions
CCNC 0.16 0.20 0.15 0.16 586500 6.67% CCNC Stock Predictions
CDW 159.13 160.35 155.89 156.08 717400 -1.82% CDW Stock Predictions
CEQP 27.34 28.44 27.30 27.77 470900 0.98% CEQP Stock Predictions
CIX 16.56 16.56 16.22 16.24 9000 -1.75% CIX Stock Predictions
CLS 8.44 8.63 8.33 8.41 411300 -0.71% CLS Stock Predictions
CLSK 3.17 3.44 3.17 3.18 2345700 -0.93% CLSK Stock Predictions
CMS 60.17 60.34 58.04 58.24 3710200 -2.49% CMS Stock Predictions
CNP 28.97 29.15 28.07 28.18 9062300 -2.29% CNP Stock Predictions
COLD 24.70 25.02 24.51 24.60 2248400 0.41% COLD Stock Predictions
CORR 1.74 1.74 1.56 1.59 71400 -8.62% CORR Stock Predictions
CQP 51.97 54.33 51.35 53.36 338900 2.30% CQP Stock Predictions
CRC 38.10 39.21 38.07 38.43 755000 -0.52% CRC Stock Predictions
CSIQ 36.98 38.43 36.73 37.25 1217000 0.03% CSIQ Stock Predictions
CSPI 7.48 7.75 7.18 7.19 20100 -0.69% CSPI Stock Predictions
CSWI 121.25 126.32 119.67 119.80 76500 -0.75% CSWI Stock Predictions
CSX 27.16 27.26 26.61 26.64 24138600 -2.02% CSX Stock Predictions
CTLT 74.39 75.28 72.32 72.36 1447000 -2.58% CTLT Stock Predictions
CUBE 39.44 40.35 39.40 40.06 2021800 1.49% CUBE Stock Predictions
CVGI 4.45 4.57 4.36 4.50 216300 2.04% CVGI Stock Predictions
CVLT 53.02 54.19 52.92 53.04 364200 -0.09% CVLT Stock Predictions
CVV 5.08 5.29 5.08 5.20 7500 0.00% CVV Stock Predictions
CVX 144.03 145.14 142.49 143.67 9397500 -0.76% CVX Stock Predictions
CWT 54.57 54.79 52.69 52.69 409200 -2.75% CWT Stock Predictions
CYRX 24.34 25.37 23.88 24.36 588800 1.08% CYRX Stock Predictions
DELL 34.33 34.96 34.09 34.17 3041000 -0.06% DELL Stock Predictions
DFIN 36.82 38.35 36.66 36.97 494300 0.46% DFIN Stock Predictions
DG 239.55 244.47 236.81 239.86 2239000 0.16% DG Stock Predictions
DGLY 0.46 0.48 0.45 0.46 250400 -2.13% DGLY Stock Predictions
DK 26.56 27.97 26.46 27.14 1631100 0.67% DK Stock Predictions
DKL 51.48 52.60 50.94 50.94 117300 -1.11% DKL Stock Predictions
DNLI 29.30 32.77 29.26 30.69 800500 4.78% DNLI Stock Predictions
DOCN 36.24 38.48 35.85 36.17 934900 -0.28% DOCN Stock Predictions
DRQ 20.05 20.48 19.47 19.52 345900 -2.64% DRQ Stock Predictions
DTE 118.85 119.34 115.04 115.05 2391500 -2.68% DTE Stock Predictions
DTST 1.99 2.08 1.99 2.04 7700 -0.49% DTST Stock Predictions
DUK 95.75 96.10 92.80 93.02 5163500 -2.19% DUK Stock Predictions
DXR 13.80 13.94 13.25 13.25 3100 -2.72% DXR Stock Predictions
EMR 74.18 74.83 73.11 73.22 2768000 -1.32% EMR Stock Predictions
ENB 37.65 37.95 37.05 37.10 3494400 -1.59% ENB Stock Predictions
ENLC 8.82 9.06 8.77 8.89 4580900 -0.45% ENLC Stock Predictions
ENPH 276.65 286.73 273.40 277.47 3133800 -0.13% ENPH Stock Predictions
ENS 59.66 60.38 58.07 58.17 241900 -2.20% ENS Stock Predictions
EOSE 1.65 1.82 1.62 1.67 1378200 0.00% EOSE Stock Predictions
EPAM 363.77 372.37 359.47 362.19 317900 0.01% EPAM Stock Predictions
EPD 23.69 24.17 23.60 23.78 5234500 -0.25% EPD Stock Predictions
ESOA 2.87 2.99 2.81 2.86 29400 -1.04% ESOA Stock Predictions
ESTC 71.09 74.21 70.92 71.74 919900 -0.01% ESTC Stock Predictions
ET 10.91 11.16 10.77 11.03 18926600 0.55% ET Stock Predictions
ETRN 7.33 7.64 7.31 7.48 4318200 1.22% ETRN Stock Predictions
EXR 170.86 173.41 169.64 172.71 1128800 2.30% EXR Stock Predictions
FCEL 3.39 3.57 3.35 3.41 9329800 0.59% FCEL Stock Predictions
FFIV 147.18 149.31 144.54 144.73 638100 -1.42% FFIV Stock Predictions
FIF 13.48 13.55 13.33 13.33 26200 -1.26% FIF Stock Predictions
FIVE 137.73 145.34 132.54 137.67 1483600 -0.53% FIVE Stock Predictions
FLUX 2.61 2.75 2.51 2.56 26600 -5.88% FLUX Stock Predictions
FLXS 15.50 16.06 15.50 15.70 21100 0.51% FLXS Stock Predictions
FONR 13.73 14.26 13.73 14.15 35900 2.91% FONR Stock Predictions
FSI 1.65 1.73 1.62 1.65 50400 -2.94% FSI Stock Predictions
FSV 118.27 121.21 118.03 119.01 107500 0.86% FSV Stock Predictions
FTS 38.77 39.04 37.93 37.99 1061400 -1.86% FTS Stock Predictions
GE 62.64 63.29 61.88 61.91 7916300 -1.31% GE Stock Predictions
GEL 9.17 9.49 9.09 9.20 461800 -0.54% GEL Stock Predictions
GENC 9.12 9.15 9.01 9.01 4600 -0.55% GENC Stock Predictions
GFF 29.41 30.26 29.37 29.52 630000 0.44% GFF Stock Predictions
GLP 24.94 25.28 24.69 24.75 62700 -0.72% GLP Stock Predictions
GLT 3.30 3.37 3.10 3.11 1086000 -5.18% GLT Stock Predictions
GNLN 1.69 1.76 1.63 1.63 130300 -5.23% GNLN Stock Predictions
GNRC 178.30 184.92 174.54 178.14 2125700 2.29% GNRC Stock Predictions
GPP 12.22 12.30 12.14 12.20 27900 -0.41% GPP Stock Predictions
GPRE 28.77 29.78 28.57 29.07 823100 -0.24% GPRE Stock Predictions
GPRO 4.97 5.10 4.93 4.93 1747600 -1.20% GPRO Stock Predictions
GTLS 182.00 192.06 182.00 184.35 380500 0.56% GTLS Stock Predictions
HAE 73.92 75.81 73.49 74.03 349300 0.57% HAE Stock Predictions
HELE 99.28 100.37 96.39 96.44 211700 -2.90% HELE Stock Predictions
HEP 16.50 16.79 16.24 16.41 460100 -0.42% HEP Stock Predictions
HESM 25.71 25.82 25.24 25.52 311000 -1.09% HESM Stock Predictions
HNI 27.16 27.43 26.51 26.51 259100 -2.32% HNI Stock Predictions
HPE 12.12 12.32 11.97 11.98 13870000 -1.16% HPE Stock Predictions
HSKA 73.82 76.91 71.88 72.92 111300 -1.73% HSKA Stock Predictions
HZO 30.09 30.62 29.33 29.79 274500 -2.01% HZO Stock Predictions
IBM 121.66 122.43 118.61 118.81 5344800 -2.32% IBM Stock Predictions
ICAD 2.15 2.21 2.04 2.10 44800 -2.33% ICAD Stock Predictions
IGR 5.65 5.87 5.63 5.77 630200 3.22% IGR Stock Predictions
INSW 34.60 35.45 34.58 35.13 917600 0.98% INSW Stock Predictions
INTC 26.30 26.57 25.74 25.77 43653100 -2.31% INTC Stock Predictions
IRM 44.60 44.86 43.88 43.97 1509700 0.37% IRM Stock Predictions
IVDA 0.61 0.67 0.61 0.65 13800 6.56% IVDA Stock Predictions
JBL 58.75 60.16 57.58 57.71 1237800 -2.38% JBL Stock Predictions
KBAL 6.38 6.49 6.29 6.29 204400 -1.72% KBAL Stock Predictions
KLAC 302.93 311.98 302.34 302.63 1631300 -2.60% KLAC Stock Predictions
KMI 16.61 16.86 16.50 16.64 30533500 -0.48% KMI Stock Predictions
KULR 1.30 1.35 1.26 1.28 196000 -2.29% KULR Stock Predictions
L 50.80 51.13 49.76 49.84 1318100 -1.83% L Stock Predictions
LCUT 7.17 7.17 6.74 6.77 13900 -2.73% LCUT Stock Predictions
LFUS 203.92 206.58 197.89 198.69 174000 -2.55% LFUS Stock Predictions
LKCO 0.19 0.19 0.18 0.19 643600 0.00% LKCO Stock Predictions
LPI 62.63 64.60 61.04 62.85 619100 -0.41% LPI Stock Predictions
LPTH 1.08 1.09 1.07 1.07 18400 -0.93% LPTH Stock Predictions
LSI 109.65 111.54 109.46 110.76 720400 1.79% LSI Stock Predictions
MDU 27.77 27.95 27.30 27.35 1320900 -1.33% MDU Stock Predictions
MEOH 31.62 32.46 31.34 31.87 282800 0.25% MEOH Stock Predictions
MGPI 104.32 107.70 103.80 106.16 183200 2.09% MGPI Stock Predictions
MGRC 84.37 85.47 83.71 83.86 69900 -0.76% MGRC Stock Predictions
MMI 31.95 33.34 31.89 32.78 391500 2.73% MMI Stock Predictions
MMLP 3.35 3.63 3.33 3.40 27000 1.49% MMLP Stock Predictions
MMP 47.82 48.71 47.42 47.51 907600 -0.65% MMP Stock Predictions
MPLX 29.55 30.55 29.55 30.01 1584700 0.98% MPLX Stock Predictions
MPWR 362.18 376.78 360.11 363.40 1287900 -0.55% MPWR Stock Predictions
MRCY 41.62 42.31 40.48 40.60 320400 -2.66% MRCY Stock Predictions
MRVL 42.37 44.85 42.28 42.91 11118900 0.09% MRVL Stock Predictions
MTRX 4.13 4.29 4.07 4.14 138700 -0.96% MTRX Stock Predictions

Store Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days