Stock Screener


Storage Stocks List

Storage Stocks List is a list of public traded Storage companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Storage Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 57.28 58.85 57.27 58.34 152100 1.04% ACA Stock Predictions
ACCO 6.10 6.21 6.06 6.19 730600 1.48% ACCO Stock Predictions
ADN 1.82 1.91 1.81 1.90 339200 2.70% ADN Stock Predictions
AE 48.22 49.00 47.40 48.18 18600 -0.86% AE Stock Predictions
AEIS 93.52 94.76 92.90 93.44 120300 -1.91% AEIS Stock Predictions
AES 27.60 27.71 26.96 26.97 4816500 -2.35% AES Stock Predictions
AESC 99.59 99.75 98.25 98.29 5600 -1.47% AESC Stock Predictions
AGCO 139.07 140.42 138.50 138.76 369700 -0.22% AGCO Stock Predictions
AGFS 2.96 2.97 2.96 2.97 26800 0.34% AGFS Stock Predictions
AIRT 24.27 24.28 24.22 24.22 800 0.17% AIRT Stock Predictions
ALB 281.24 285.34 278.17 281.72 1234000 0.81% ALB Stock Predictions
ALGN 260.00 270.00 259.02 269.20 1165000 2.38% ALGN Stock Predictions
ALTO 3.27 3.30 3.20 3.24 609400 -1.22% ALTO Stock Predictions
AME 142.67 144.42 142.26 143.90 967800 0.24% AME Stock Predictions
AMKR 30.00 30.15 29.41 29.70 596500 -2.50% AMKR Stock Predictions
AMRK 39.19 39.60 38.82 38.95 138300 -0.61% AMRK Stock Predictions
AMZN 99.53 103.49 99.53 102.24 87495600 3.04% AMZN Stock Predictions
ANY 0.40 0.43 0.39 0.42 921300 2.44% ANY Stock Predictions
AOSL 32.85 34.11 32.85 33.87 166500 1.65% AOSL Stock Predictions
APD 314.06 316.40 312.01 314.15 876500 -0.78% APD Stock Predictions
ARLO 3.71 3.78 3.67 3.72 429000 0.00% ARLO Stock Predictions
ASLE 17.91 18.16 17.71 18.06 313600 0.33% ASLE Stock Predictions
ASPN 10.69 10.75 8.82 9.76 4225100 -9.21% ASPN Stock Predictions
ASTE 42.34 43.77 42.34 43.67 74800 2.73% ASTE Stock Predictions
ATCX 5.49 5.89 5.49 5.62 144700 1.81% ATCX Stock Predictions
ATO 115.48 116.58 114.87 115.95 585000 0.41% ATO Stock Predictions
ATUS 4.72 4.88 4.65 4.85 2304500 2.11% ATUS Stock Predictions
AVID 31.09 31.45 30.58 30.85 214000 -0.93% AVID Stock Predictions
AWK 155.63 157.90 155.52 157.02 759100 0.52% AWK Stock Predictions
BABA 119.69 119.71 116.81 118.38 17886800 -1.82% BABA Stock Predictions
BEAM 43.70 46.00 43.47 45.30 596600 3.31% BEAM Stock Predictions
BEEM 17.59 18.89 17.50 18.24 120200 2.41% BEEM Stock Predictions
BKH 71.34 71.56 70.77 71.29 184400 -0.14% BKH Stock Predictions
BLFS 23.73 24.15 23.37 23.50 279200 -1.26% BLFS Stock Predictions
BMRN 117.00 117.77 116.81 117.27 1217200 0.25% BMRN Stock Predictions
CBAT 1.16 1.18 1.15 1.16 118000 0.00% CBAT Stock Predictions
CCEL 4.72 4.72 4.00 4.03 37800 -6.93% CCEL Stock Predictions
CCLP 1.40 1.49 1.40 1.44 315200 2.86% CCLP Stock Predictions
CDW 193.11 194.41 192.81 193.29 758200 -0.52% CDW Stock Predictions
CEQP 27.33 27.51 26.93 27.24 841300 -0.87% CEQP Stock Predictions
CIX 18.68 18.68 18.28 18.28 1600 0.16% CIX Stock Predictions
CLS 13.20 13.47 13.08 13.20 554100 0.53% CLS Stock Predictions
CLSK 2.78 2.96 2.78 2.92 4058700 2.46% CLSK Stock Predictions
CMS 62.42 63.06 62.08 62.49 1517300 0.08% CMS Stock Predictions
CNP 29.96 30.05 29.70 29.74 4196300 -0.87% CNP Stock Predictions
COLD 31.62 32.02 31.58 31.83 790500 0.41% COLD Stock Predictions
CORR 2.22 2.22 2.02 2.04 81500 -4.23% CORR Stock Predictions
CQP 53.85 55.68 53.85 55.06 64000 0.22% CQP Stock Predictions
CRC 47.30 47.30 42.36 43.16 2261100 -9.76% CRC Stock Predictions
CSIQ 40.51 41.59 39.95 40.85 1437800 -0.37% CSIQ Stock Predictions
CSPI 10.85 10.93 10.85 10.88 2500 -1.54% CSPI Stock Predictions
CSWI 131.90 132.41 127.51 129.08 88100 -2.63% CSWI Stock Predictions
CSX 30.14 30.73 29.89 30.08 19432500 -0.23% CSX Stock Predictions
CTLT 52.25 54.12 51.93 53.65 1747700 2.64% CTLT Stock Predictions
CUBE 43.79 44.89 43.64 44.71 1343000 1.98% CUBE Stock Predictions
CVGI 7.44 7.63 7.43 7.50 78300 0.81% CVGI Stock Predictions
CVLT 62.00 64.43 61.60 63.19 380600 3.76% CVLT Stock Predictions
CVV 12.48 14.25 12.38 13.50 476100 9.05% CVV Stock Predictions
CVX 184.23 184.23 177.91 179.45 19580500 -4.44% CVX Stock Predictions
CWT 62.40 62.54 61.70 61.92 176100 -0.59% CWT Stock Predictions
CYRX 22.39 23.27 22.21 23.07 449700 2.53% CYRX Stock Predictions
DELL 40.70 41.17 40.30 40.31 2676700 -1.66% DELL Stock Predictions
DFIN 44.54 45.35 44.45 45.09 632000 0.96% DFIN Stock Predictions
DG 237.78 238.40 235.72 236.11 1230300 -0.43% DG Stock Predictions
DGLY 0.33 0.36 0.33 0.34 1650200 6.25% DGLY Stock Predictions
DK 27.44 27.59 26.52 26.53 947100 -3.42% DK Stock Predictions
DKL 50.92 51.19 49.43 49.73 26200 -1.56% DKL Stock Predictions
DNLI 30.53 31.98 30.53 31.47 374600 3.08% DNLI Stock Predictions
DOCN 28.55 29.94 28.45 29.64 1200800 2.77% DOCN Stock Predictions
DRQ 30.13 30.13 28.40 28.57 191900 -4.83% DRQ Stock Predictions
DTE 113.14 114.01 112.47 113.59 891100 0.21% DTE Stock Predictions
DTST 1.75 1.75 1.68 1.73 9700 -1.14% DTST Stock Predictions
DUK 101.21 101.98 100.58 101.58 2274700 0.24% DUK Stock Predictions
DXR 8.85 8.85 8.85 8.85 200 -0.34% DXR Stock Predictions
EMR 90.54 90.59 89.33 89.43 3657400 -1.31% EMR Stock Predictions
ENB 40.64 41.05 40.53 40.84 2957700 0.47% ENB Stock Predictions
ENLC 13.11 13.15 12.94 12.95 1182900 -2.26% ENLC Stock Predictions
ENPH 206.65 213.59 204.67 210.09 3727900 1.00% ENPH Stock Predictions
ENS 79.71 80.58 79.28 80.19 121200 0.50% ENS Stock Predictions
EOSE 1.27 1.39 1.25 1.35 1369100 6.30% EOSE Stock Predictions
EPAM 339.38 345.24 335.87 341.43 337600 -0.80% EPAM Stock Predictions
EPD 26.45 26.56 26.27 26.53 10646000 0.80% EPD Stock Predictions
ESOA 2.57 2.58 2.56 2.56 19300 -1.16% ESOA Stock Predictions
ESTC 56.41 59.70 56.15 59.35 1043700 3.61% ESTC Stock Predictions
ET 13.52 13.57 13.27 13.36 16113300 -1.04% ET Stock Predictions
ETRN 7.25 7.38 7.14 7.23 2597100 -0.41% ETRN Stock Predictions
EXR 156.00 158.22 155.55 157.59 844000 0.86% EXR Stock Predictions
FCEL 3.40 3.64 3.37 3.60 10184700 4.96% FCEL Stock Predictions
FFIV 147.30 149.48 146.96 147.77 392200 -0.03% FFIV Stock Predictions
FIF 15.36 15.40 15.17 15.21 24500 -0.72% FIF Stock Predictions
FIVE 193.13 196.45 192.57 195.23 549300 0.82% FIVE Stock Predictions
FLUX 5.00 5.42 5.00 5.26 37200 4.16% FLUX Stock Predictions
FLXS 18.20 18.74 18.20 18.63 8200 -0.37% FLXS Stock Predictions
FONR 18.13 18.29 18.00 18.28 7500 0.00% FONR Stock Predictions
FSI 3.22 3.24 3.11 3.19 18200 0.31% FSI Stock Predictions
FSV 141.33 143.76 141.00 142.94 26300 1.16% FSV Stock Predictions
FTS 41.26 41.28 40.90 41.12 399000 -0.34% FTS Stock Predictions
GE 81.00 83.99 80.90 83.23 7787500 2.58% GE Stock Predictions
GEL 11.79 11.94 11.60 11.85 227400 0.00% GEL Stock Predictions
GENC 10.56 10.94 10.55 10.80 12400 -2.61% GENC Stock Predictions
GFF 39.87 40.47 39.69 39.75 536300 -0.15% GFF Stock Predictions
GLP 36.54 36.69 35.69 35.85 199300 -1.89% GLP Stock Predictions
GLT 4.12 4.44 4.07 4.35 648800 7.41% GLT Stock Predictions
GNLN 0.43 0.45 0.42 0.44 184700 4.76% GNLN Stock Predictions
GNRC 112.75 118.86 112.40 117.70 1063500 4.19% GNRC Stock Predictions
GPP 13.83 13.83 13.60 13.65 110900 -0.15% GPP Stock Predictions
GPRE 31.05 32.04 30.63 31.20 388700 0.19% GPRE Stock Predictions
GPRO 5.99 6.20 5.95 6.16 1219700 2.67% GPRO Stock Predictions
GTLS 127.02 128.82 126.19 127.83 223000 -0.51% GTLS Stock Predictions
HAE 87.58 87.79 84.93 85.18 664900 -3.09% HAE Stock Predictions
HELE 108.47 111.85 108.17 110.84 190000 2.03% HELE Stock Predictions
HEP 19.31 19.33 18.97 19.07 259400 -3.30% HEP Stock Predictions
HESM 31.02 31.26 30.63 31.17 459400 -0.03% HESM Stock Predictions
HNI 30.47 30.92 30.09 30.58 103700 0.96% HNI Stock Predictions
HPE 16.18 16.29 16.10 16.14 9423000 -0.49% HPE Stock Predictions
HSKA 87.37 88.15 86.17 87.39 65900 -0.31% HSKA Stock Predictions
HZO 29.91 30.73 29.90 30.49 847500 0.40% HZO Stock Predictions
IBM 134.44 135.49 133.77 134.39 8139100 -0.04% IBM Stock Predictions
ICAD 2.19 2.33 2.15 2.27 112900 4.61% ICAD Stock Predictions
IGR 6.68 6.75 6.67 6.74 513800 1.20% IGR Stock Predictions
INSW 37.06 38.17 37.04 37.86 299500 2.16% INSW Stock Predictions
INTC 27.07 28.24 26.78 28.16 148381500 -6.41% INTC Stock Predictions
IRM 53.64 55.13 53.41 55.07 1681200 2.69% IRM Stock Predictions
IVDA 0.73 0.89 0.73 0.83 862900 12.16% IVDA Stock Predictions
JBL 77.65 78.69 77.18 77.20 723100 -1.38% JBL Stock Predictions
KBAL 7.11 7.28 7.11 7.24 81300 1.26% KBAL Stock Predictions
KLAC 405.00 410.51 395.29 399.37 2383600 -6.85% KLAC Stock Predictions
KMI 18.60 18.77 18.53 18.66 13112700 0.27% KMI Stock Predictions
KULR 1.28 1.45 1.28 1.38 939100 6.15% KULR Stock Predictions
L 60.97 61.28 60.54 60.99 526100 -0.26% L Stock Predictions
LCUT 8.03 8.11 7.92 8.00 58800 0.00% LCUT Stock Predictions
LFUS 252.08 256.37 250.20 253.44 63900 0.18% LFUS Stock Predictions
LKCO 0.20 0.22 0.20 0.22 1153600 4.76% LKCO Stock Predictions
LPTH 1.45 1.53 1.45 1.53 32900 3.38% LPTH Stock Predictions
LSI 104.99 106.56 104.67 106.00 371100 0.95% LSI Stock Predictions
MDU 30.89 30.97 30.55 30.60 625900 -1.23% MDU Stock Predictions
MEOH 45.34 46.71 45.27 46.29 280600 2.32% MEOH Stock Predictions
MGPI 94.27 95.73 91.39 91.50 320500 -3.42% MGPI Stock Predictions
MGRC 95.89 96.80 95.22 95.29 67400 -0.83% MGRC Stock Predictions
MMI 37.58 37.65 35.10 36.70 277300 -4.05% MMI Stock Predictions
MMLP 3.18 3.31 3.17 3.28 24600 0.00% MMLP Stock Predictions
MMP 54.20 54.73 54.14 54.29 526000 -0.15% MMP Stock Predictions
MPLX 35.00 35.21 34.84 34.85 1294800 -0.29% MPLX Stock Predictions
MPWR 428.64 432.78 422.13 425.07 484200 -1.78% MPWR Stock Predictions
MRCY 48.96 50.80 47.91 50.54 219400 3.10% MRCY Stock Predictions
MRVL 43.48 44.79 43.48 44.25 7952000 -0.32% MRVL Stock Predictions
MTRX 7.96 8.14 7.88 7.98 62900 -0.13% MTRX Stock Predictions
MU 62.14 64.34 61.96 63.87 15890200 1.70% MU Stock Predictions
MYE 23.87 23.88 23.65 23.71 80800 -1.17% MYE Stock Predictions
NEE 76.07 76.40 75.51 75.58 13241500 -1.07% NEE Stock Predictions



Store Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies