| ACA |
 |
Arcosa Inc |
108.48 |
108.48 |
106.83 |
108.35 |
195.3K |
1.13% |
| ACCO |
|
Acco Brands Corp |
6.10 |
6.16 |
5.98 |
6.09 |
511.5K |
1.16% |
| AE |
|
Adams Resources & Energy, Inc |
37.20 |
37.48 |
37.19 |
37.19 |
22.8K |
-0.21% |
| AEIS |
|
Advanced Energy Industries, Inc |
115.24 |
117.94 |
115.00 |
117.43 |
145.9K |
2.38% |
| AES |
|
The AES Corporation |
13.39 |
13.49 |
13.01 |
13.05 |
7.63M |
-1.81% |
| AGCO |
|
AGCO Corporation |
98.60 |
98.92 |
96.05 |
96.45 |
1.05M |
-1.04% |
| AIRT |
|
Air T, Inc |
21.76 |
22.41 |
21.50 |
22.40 |
13.7K |
0.22% |
| ALB |
|
Albemarle Corporation |
102.00 |
105.20 |
101.82 |
104.96 |
1.56M |
3.82% |
| ALGN |
|
Align Technology, Inc |
230.31 |
240.60 |
229.56 |
232.35 |
521.4K |
1.99% |
| ALTO |
|
Alto Ingredients Inc |
1.47 |
1.48 |
1.45 |
1.46 |
54.3K |
0.69% |
| AME |
|
AMETEK, Inc |
193.72 |
195.38 |
191.14 |
191.54 |
995.7K |
-1.25% |
| AMKR |
|
Amkor Technology, Inc |
26.14 |
26.42 |
26.02 |
26.28 |
810.3K |
1.04% |
| AMRK |
|
A-Mark Precious Meta |
30.11 |
30.25 |
27.91 |
28.75 |
529.5K |
-4.52% |
| AMZN |
|
Amazon |
220.75 |
227.15 |
220.60 |
227.03 |
44.09M |
2.94% |
| ANY |
|
Sphere 3D Corp |
1.43 |
1.53 |
1.39 |
1.52 |
899.5K |
9.35% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
48.00 |
49.77 |
47.04 |
48.43 |
664.2K |
2.54% |
| APD |
|
Air Products & Chemicals, Inc |
323.14 |
324.40 |
320.04 |
320.11 |
990K |
-0.58% |
| ARLO |
|
Arlo Technologies Inc |
12.96 |
12.96 |
12.70 |
12.72 |
598.6K |
-0.16% |
| ASLE |
|
AerSale Corp |
6.18 |
6.21 |
6.15 |
6.18 |
9.7K |
-0.48% |
| ASPN |
|
Aspen Aerogels Inc |
13.75 |
14.01 |
13.24 |
13.36 |
1.74M |
-0.89% |
| ASTE |
|
Astec Industries, Inc |
38.27 |
38.91 |
37.40 |
37.67 |
61.3K |
-0.84% |
| ATO |
|
Atmos Energy Corporation |
143.04 |
144.07 |
141.56 |
141.96 |
673.1K |
-0.76% |
| ATUS |
|
Altice USA Inc Cl A |
2.56 |
2.66 |
2.53 |
2.58 |
4.87M |
0.78% |
| AWK |
|
American Water Works Co |
131.83 |
132.78 |
131.10 |
132.37 |
1.31M |
0.20% |
| BABA |
|
Alibaba |
86.01 |
86.69 |
85.90 |
85.93 |
11.64M |
2.12% |
| BEAM |
|
Beam Therapeutics Inc |
25.63 |
28.00 |
25.59 |
26.71 |
1.03M |
5.49% |
| BEEM |
|
Beam Global |
3.22 |
3.26 |
3.07 |
3.12 |
79.7K |
-0.64% |
| BKH |
|
Black Hills Corporation |
62.81 |
62.88 |
61.66 |
61.92 |
362.9K |
-1.35% |
| BLFS |
|
Biolife Solutions |
25.37 |
26.43 |
25.37 |
26.24 |
217.3K |
4.21% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
66.89 |
67.20 |
65.79 |
66.74 |
1.64M |
0.88% |
| CBAT |
|
Cbak Energy Technology Inc |
0.94 |
0.94 |
0.90 |
0.91 |
167.5K |
-3.19% |
| CCEL |
|
Cryo-Cell International, Inc. |
8.86 |
8.86 |
8.73 |
8.80 |
6K |
-0.68% |
| CDW |
|
CDW Corp |
179.43 |
180.77 |
178.32 |
180.06 |
970.5K |
0.99% |
| CIX |
|
CompX International Inc |
32.35 |
32.97 |
30.75 |
32.28 |
29.5K |
-1.13% |
| CLS |
|
Celestica Inc |
92.44 |
96.00 |
91.95 |
94.86 |
2.26M |
3.02% |
| CLSK |
|
Cleanspark Inc |
14.19 |
15.55 |
14.07 |
14.97 |
42.89M |
7.47% |
| CMS |
|
CMS Energy Corporation |
67.53 |
67.55 |
66.68 |
67.17 |
3.49M |
-0.31% |
| CNP |
|
CenterPoint Energy, Inc |
32.16 |
32.24 |
31.61 |
31.66 |
2.84M |
-1.03% |
| COLD |
|
Americold Realty Trust |
22.95 |
23.21 |
22.68 |
23.13 |
1.44M |
0.39% |
| CQP |
|
Cheniere Energy Partners, L |
59.20 |
59.37 |
58.25 |
58.50 |
30.9K |
0.02% |
| CRC |
|
Chromcraft Revington, Inc |
55.13 |
55.32 |
52.54 |
53.46 |
105.1K |
-3.87% |
| CSIQ |
|
Canadian Solar Inc |
11.75 |
12.25 |
11.50 |
12.01 |
2.44M |
4.80% |
| CSPI |
|
CSP Inc. |
16.80 |
17.44 |
15.07 |
17.40 |
20.4K |
5.14% |
| CSWI |
|
Csw Industrials Inc |
414.17 |
417.10 |
409.40 |
415.77 |
72.1K |
1.42% |
| CSX |
|
CSX Corporation |
34.71 |
34.90 |
34.44 |
34.45 |
8.11M |
-0.49% |
| CTLT |
|
Catalent Inc |
61.90 |
62.16 |
61.72 |
61.83 |
2.71M |
-0.47% |
| CUBE |
|
Cubesmart |
47.65 |
47.69 |
47.03 |
47.48 |
1.52M |
-0.11% |
| CVGI |
|
Commercial Vehicle Group, Inc |
2.31 |
2.38 |
2.26 |
2.36 |
354.1K |
2.16% |
| CVLT |
|
CommVault Systems, Inc |
172.76 |
176.11 |
172.37 |
175.75 |
251.9K |
2.04% |
| CVV |
|
CVD Equipment Corporation |
3.40 |
3.74 |
3.38 |
3.67 |
38.1K |
9.23% |
| CVX |
|
Chevron Corporation |
158.75 |
158.83 |
155.17 |
155.24 |
9.69M |
-2.57% |
| CWT |
|
California Water Service Group |
49.03 |
49.03 |
48.56 |
48.70 |
249.2K |
-0.83% |
| CYRX |
|
Cryoport Inc |
7.29 |
7.54 |
7.23 |
7.33 |
236.5K |
0.83% |
| DELL |
|
Dell Inc |
125.62 |
126.31 |
122.75 |
123.40 |
10.42M |
-1.34% |
| DFIN |
|
Donnelly Financial Solutions Inc |
60.15 |
60.76 |
59.76 |
60.27 |
102.8K |
0.85% |
| DG |
|
Dollar General Corp. |
81.32 |
84.75 |
80.88 |
81.59 |
6.92M |
2.50% |
| DGLY |
|
Digital Ally, Inc |
0.75 |
0.84 |
0.74 |
0.84 |
53.2K |
13.51% |
| DK |
|
Delek US Holdings, Inc |
18.61 |
18.70 |
17.98 |
18.42 |
801.9K |
-0.54% |
| DKL |
|
MSSATURNS FORD 8 |
39.84 |
39.84 |
39.11 |
39.20 |
153.4K |
-1.51% |
| DNLI |
|
Denali Therapeutics Inc |
23.56 |
25.00 |
23.37 |
24.89 |
513.3K |
6.73% |
| DOCN |
|
DigitalOcean Holdings Inc |
40.19 |
41.09 |
39.84 |
40.17 |
544.6K |
1.59% |
| DTE |
|
DTE Energy Company |
122.50 |
122.65 |
121.15 |
121.57 |
1.38M |
-0.69% |
| DTST |
|
Data Storage Corp |
4.60 |
4.73 |
4.41 |
4.50 |
84.9K |
-0.22% |
| DUK |
|
Duke Energy Corporation |
113.84 |
114.35 |
111.95 |
112.10 |
2.81M |
-1.68% |
| DXR |
|
Daxor Corporation |
9.01 |
9.10 |
8.81 |
8.89 |
18.3K |
-2.20% |
| EMR |
|
Emerson Electric Co |
133.53 |
133.77 |
130.84 |
130.98 |
2.63M |
-1.63% |
| ENB |
|
Enbridge Inc |
43.87 |
43.87 |
43.12 |
43.14 |
4.66M |
-1.78% |
| ENLC |
|
Enlink Midstream Llc |
15.41 |
15.52 |
15.20 |
15.33 |
2.85M |
-0.90% |
| ENPH |
|
Enphase Energy Inc |
71.91 |
72.78 |
70.63 |
71.56 |
2.42M |
1.73% |
| ENS |
|
EnerSys |
95.65 |
95.94 |
94.00 |
94.71 |
214K |
-0.79% |
| EOSE |
|
Eos Energy Enterprises Inc |
3.12 |
3.22 |
3.11 |
3.20 |
2.97M |
7.38% |
| EPAM |
|
Epam Systems Inc |
248.74 |
252.40 |
243.57 |
245.45 |
1.98M |
2.11% |
| EPD |
|
Enterprise Products Partners L |
32.96 |
33.00 |
32.57 |
32.80 |
4.19M |
-0.15% |
| ESOA |
|
Energy Services of America Corp |
15.23 |
16.97 |
15.23 |
15.92 |
337.4K |
5.15% |
| ESTC |
|
Elastic N.V. |
113.27 |
113.60 |
110.91 |
110.98 |
1.59M |
-0.49% |
| ET |
|
Energy Transfer LP |
19.06 |
19.50 |
18.89 |
19.26 |
14.5M |
1.00% |
| EXR |
|
Extra Space Storage, Inc |
164.00 |
165.54 |
162.42 |
163.54 |
632.7K |
-0.06% |
| FCEL |
|
FuelCell Energy, Inc |
10.94 |
11.04 |
10.32 |
10.47 |
801.4K |
-2.51% |
| FFIV |
|
F5 Networks, Inc |
256.50 |
259.75 |
256.50 |
257.14 |
649.3K |
0.04% |
| FIVE |
|
Five Below Inc |
117.32 |
118.30 |
111.10 |
112.73 |
2.39M |
-2.79% |
| FLUX |
|
Flux Power Holdings Inc |
1.77 |
1.82 |
1.70 |
1.76 |
75.5K |
0.00% |
| FLXS |
|
Flexsteel Industries, Inc |
61.08 |
61.08 |
58.82 |
60.02 |
25K |
-1.74% |
| FONR |
|
Fonar Corporation |
15.99 |
16.03 |
15.82 |
15.99 |
7K |
0.95% |
| FSI |
|
Flexible Solutions International, Inc |
3.86 |
3.86 |
3.70 |
3.71 |
67.1K |
-2.88% |
| FSV |
|
Firstsrvce Sub VT Sh |
195.76 |
195.81 |
191.61 |
192.05 |
55.1K |
-1.14% |
| FTS |
|
Fortis Inc |
44.76 |
44.76 |
44.32 |
44.48 |
618.2K |
-0.91% |
| GE |
|
General Electric Company |
173.30 |
175.80 |
172.44 |
175.58 |
5.18M |
1.54% |
| GEL |
|
Genesis Energy, L |
11.35 |
11.43 |
11.03 |
11.04 |
516.8K |
-3.07% |
| GENC |
|
Gencor Industries, Inc |
21.75 |
22.00 |
21.51 |
21.95 |
17.6K |
1.81% |
| GFF |
|
Griffon Corporation |
81.08 |
81.54 |
79.90 |
81.38 |
266.1K |
0.83% |
| GLP |
|
Global Partners LP |
57.42 |
58.77 |
56.33 |
56.53 |
181.1K |
-0.93% |
| GNRC |
|
Generac Holdings Inc. |
181.47 |
182.25 |
177.86 |
179.22 |
554.2K |
-0.42% |
| GPRE |
|
Green Plains Renewable Energy Inc |
10.48 |
10.73 |
10.40 |
10.58 |
1.27M |
1.83% |
| GPRO |
|
Gen-Probe Incorporated |
1.21 |
1.25 |
1.20 |
1.25 |
2.09M |
3.31% |
| GTLS |
|
Chart Industries, Inc |
192.64 |
194.51 |
189.35 |
190.41 |
1.22M |
-0.10% |
| HAE |
|
Haemonetics Corporation |
82.73 |
82.73 |
81.03 |
81.19 |
519K |
0.64% |
| HELE |
|
Helen of Troy Limited |
73.47 |
74.78 |
72.52 |
72.70 |
256K |
0.62% |
| HESM |
|
Hess Midstream Partners LP |
37.12 |
37.59 |
36.73 |
37.38 |
860.9K |
0.59% |
| HNI |
|
HNI Corporation |
56.05 |
56.47 |
55.48 |
56.06 |
226.8K |
0.57% |
| HPE |
|
Hewlett Packard Enterprise Comp |
22.68 |
24.24 |
22.46 |
23.95 |
36.92M |
10.62% |
| HZO |
|
MarineMax, Inc |
32.00 |
32.28 |
30.90 |
31.44 |
206.9K |
-0.25% |
| IBM |
|
International Business Machines Corp |
234.43 |
238.38 |
234.22 |
238.04 |
3.03M |
1.40% |
| ICAD |
|
iCAD, INC |
1.69 |
1.80 |
1.69 |
1.74 |
202K |
3.57% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
5.71 |
5.73 |
5.65 |
5.68 |
402K |
-0.87% |
| INSW |
|
InsWeb Corporation |
37.50 |
37.62 |
36.65 |
37.06 |
1.01M |
-1.30% |
| INTC |
|
Intel Corporation |
20.95 |
21.05 |
20.66 |
20.92 |
78.1M |
0.58% |
| IRM |
|
Iron Mountain Incorporated |
118.79 |
120.46 |
118.19 |
120.16 |
1.13M |
1.51% |
| IVDA |
|
Iveda Solutions Inc |
1.70 |
1.89 |
1.67 |
1.86 |
228.4K |
8.77% |
| JBL |
|
Jabil Circuit, Inc |
135.89 |
136.59 |
134.67 |
135.64 |
817K |
-0.10% |
| KLAC |
|
KLA-Tencor Corporation |
641.15 |
650.71 |
638.18 |
648.34 |
793.1K |
0.89% |
| KMI |
|
Kinder Morgan |
27.93 |
28.14 |
27.63 |
27.77 |
11.53M |
-0.72% |
| KULR |
|
KULR Technology Group Inc |
1.31 |
1.34 |
1.20 |
1.28 |
19.73M |
-3.03% |
| L |
|
Loews Corporation |
85.93 |
86.25 |
85.66 |
86.08 |
560.2K |
0.16% |
| LCUT |
|
Lifetime Brands, Inc |
6.40 |
6.99 |
6.40 |
6.87 |
74.5K |
6.18% |
| LFUS |
|
Littelfuse, Inc |
245.33 |
247.26 |
243.96 |
246.23 |
76.1K |
1.15% |
| LKCO |
|
Luokung Technology Corp |
1.67 |
1.67 |
1.60 |
1.64 |
18.1K |
-2.38% |
| LPTH |
|
LightPath Technologies, Inc |
1.78 |
1.90 |
1.75 |
1.83 |
240.2K |
2.81% |
| MDU |
|
MDU Resources Group, Inc |
19.56 |
19.56 |
19.25 |
19.47 |
1.33M |
0.00% |
| MEOH |
|
Methanex Corporation (USA) |
47.38 |
47.56 |
46.77 |
47.47 |
219.1K |
0.81% |
| MGPI |
|
MGP Ingredients, Inc |
46.75 |
47.25 |
44.37 |
44.48 |
372.6K |
-3.87% |
| MGRC |
|
McGrath RentCorp |
122.15 |
122.69 |
120.74 |
122.14 |
95.7K |
0.40% |
| MMI |
|
Marcus & Millichap |
41.30 |
41.49 |
40.94 |
41.15 |
42.4K |
0.66% |
| MMLP |
|
Martin Midstream Partners L |
4.00 |
4.00 |
3.99 |
3.99 |
124.9K |
0.00% |
| MPLX |
|
Mplx LP |
49.57 |
49.85 |
48.62 |
49.00 |
1.76M |
-1.37% |
| MPWR |
|
Monolithic Power Systems, Inc |
578.22 |
593.31 |
576.00 |
589.68 |
734.4K |
3.03% |
| MRCY |
|
Mercury Computer Systems Inc |
38.75 |
39.19 |
37.87 |
38.32 |
362.3K |
-0.13% |
| MRVL |
|
Marvell Technology Group Ltd |
113.48 |
114.75 |
111.63 |
113.51 |
13.74M |
0.12% |
| MTRX |
|
Matrix Service Company |
13.40 |
13.45 |
12.76 |
12.88 |
101.8K |
-3.45% |
| MU |
|
Micron Technology, Inc |
100.88 |
102.19 |
100.03 |
101.17 |
12.32M |
0.30% |
| MYE |
|
Myers Industries, Inc |
12.06 |
12.11 |
11.75 |
11.85 |
386K |
-0.92% |
| NEE |
|
NextEra Energy, Inc. |
76.19 |
76.50 |
74.92 |
75.24 |
7.08M |
-1.26% |
| NEWT |
|
Newtek Business Services, Inc |
14.06 |
14.25 |
14.01 |
14.05 |
135.9K |
0.64% |
| NFE |
|
New Fortress Energy Llc |
12.20 |
12.46 |
11.60 |
12.41 |
6.68M |
3.76% |
| NFG |
|
National Fuel Gas Co |
62.03 |
62.14 |
60.54 |
61.02 |
317.4K |
-1.87% |
| NGL |
|
Ngl Energy Partners LP |
4.75 |
4.75 |
4.51 |
4.54 |
165.3K |
-3.81% |
| NIU |
|
Niu Technologies ADR |
1.84 |
1.93 |
1.84 |
1.90 |
452.5K |
4.97% |
| NJR |
|
New Jersey Resources Corporation |
49.91 |
49.91 |
49.01 |
49.18 |
469K |
-1.24% |
| NL |
|
NL Industries, Inc |
8.37 |
8.37 |
8.00 |
8.05 |
24.9K |
-3.36% |
| NOVA |
|
NovaMed, Inc |
4.50 |
4.64 |
4.35 |
4.44 |
2.44M |
4.47% |
| NRG |
|
NRG Energy, Inc |
101.34 |
101.96 |
98.67 |
99.26 |
1.43M |
-1.99% |
| NSA |
|
National Storage Affiliates Tru |
43.10 |
43.42 |
42.85 |
43.40 |
597.9K |
1.05% |
| NTAP |
|
NetApp Inc |
128.86 |
131.30 |
128.78 |
131.11 |
2.1M |
1.80% |
| NTGR |
|
NetGear, Inc |
25.47 |
25.80 |
24.65 |
24.71 |
189.4K |
-2.56% |
| NTNX |
|
Nutanix Inc |
68.40 |
68.74 |
67.29 |
67.77 |
2.07M |
-0.70% |
| NWL |
|
Newell Rubbermaid Inc |
10.24 |
10.45 |
10.15 |
10.31 |
7.02M |
3.83% |
| NWN |
|
Northwest Natural Gas |
42.36 |
42.53 |
41.60 |
41.90 |
141.7K |
-0.95% |
| OCC |
|
Optical Cable Corp |
2.06 |
2.13 |
2.05 |
2.12 |
18.5K |
4.43% |
| OGE |
|
OGE Energy Corp |
43.13 |
43.19 |
42.22 |
42.30 |
816.4K |
-1.86% |
| OGS |
|
One Gas Inc |
73.66 |
73.88 |
72.00 |
72.62 |
456K |
-1.92% |
| OKE |
|
ONEOK, Inc |
110.10 |
110.39 |
108.13 |
109.00 |
2.16M |
-1.02% |