| ACA |
 |
Arcosa Inc |
79.97 |
80.69 |
79.19 |
80.12 |
205.1K |
-0.06% |
| ACCO |
|
Acco Brands Corp |
3.81 |
3.93 |
3.81 |
3.92 |
536.1K |
2.62% |
| ADN |
|
Advent Technologies Holdings Inc |
1.92 |
1.94 |
1.85 |
1.93 |
23.7K |
0.52% |
| AEIS |
|
Advanced Energy Industries, Inc |
98.30 |
98.99 |
94.68 |
97.23 |
554.5K |
-1.68% |
| AES |
|
The AES Corporation |
10.16 |
10.47 |
10.14 |
10.37 |
13.87M |
1.77% |
| AGCO |
|
AGCO Corporation |
84.41 |
85.51 |
83.81 |
85.23 |
602.5K |
0.00% |
| AIRT |
|
Air T, Inc |
17.03 |
17.03 |
16.16 |
16.16 |
600 |
0.69% |
| ALB |
|
Albemarle Corporation |
58.84 |
59.96 |
58.66 |
59.46 |
2.82M |
1.55% |
| ALGN |
|
Align Technology, Inc |
181.56 |
181.64 |
174.27 |
177.75 |
1.41M |
-1.84% |
| ALTO |
|
Alto Ingredients Inc |
0.90 |
0.93 |
0.87 |
0.91 |
208.9K |
2.25% |
| AME |
|
AMETEK, Inc |
166.18 |
168.89 |
165.74 |
167.80 |
948.5K |
0.91% |
| AMKR |
|
Amkor Technology, Inc |
17.66 |
17.66 |
16.68 |
17.02 |
3.91M |
-2.63% |
| AMRK |
|
A-Mark Precious Meta |
24.33 |
24.71 |
23.51 |
24.09 |
330.9K |
-1.07% |
| AMZN |
|
Amazon |
183.99 |
188.02 |
183.68 |
187.39 |
41.57M |
-0.17% |
| ANY |
|
Sphere 3D Corp |
0.54 |
0.58 |
0.54 |
0.57 |
298.4K |
5.56% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
18.69 |
19.62 |
18.51 |
19.10 |
383.3K |
0.32% |
| APD |
|
Air Products & Chemicals, Inc |
270.16 |
273.08 |
268.50 |
270.93 |
1.15M |
0.55% |
| ARLO |
|
Arlo Technologies Inc |
9.88 |
10.06 |
9.79 |
9.93 |
493.6K |
0.30% |
| ASLE |
|
AerSale Corp |
6.87 |
7.06 |
6.80 |
7.06 |
336.5K |
2.62% |
| ASPN |
|
Aspen Aerogels Inc |
5.55 |
5.59 |
5.37 |
5.40 |
1.15M |
-3.05% |
| ASTE |
|
Astec Industries, Inc |
40.29 |
42.70 |
36.26 |
37.63 |
334.1K |
6.69% |
| ATO |
|
Atmos Energy Corporation |
158.38 |
160.08 |
157.89 |
159.69 |
650.8K |
0.60% |
| ATUS |
|
Altice USA Inc Cl A |
2.42 |
2.48 |
2.40 |
2.46 |
4.07M |
1.65% |
| AWK |
|
American Water Works Co |
144.25 |
146.32 |
143.76 |
145.86 |
1.21M |
1.10% |
| BABA |
|
Alibaba |
117.73 |
119.88 |
117.69 |
118.88 |
8.26M |
0.43% |
| BEAM |
|
Beam Therapeutics Inc |
19.80 |
20.20 |
19.28 |
19.71 |
1.54M |
-0.45% |
| BEEM |
|
Beam Global |
1.52 |
1.52 |
1.46 |
1.48 |
89.8K |
-3.27% |
| BKH |
|
Black Hills Corporation |
60.61 |
61.40 |
60.61 |
61.16 |
271.2K |
0.54% |
| BLFS |
|
Biolife Solutions |
24.43 |
25.02 |
24.12 |
24.71 |
288.2K |
0.98% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
62.72 |
64.08 |
62.33 |
63.28 |
1.23M |
0.48% |
| CBAT |
|
Cbak Energy Technology Inc |
0.71 |
0.81 |
0.71 |
0.80 |
451.5K |
12.68% |
| CCEL |
|
Cryo-Cell International, Inc. |
5.62 |
5.76 |
5.45 |
5.52 |
9.4K |
0.00% |
| CDW |
|
CDW Corp |
157.55 |
160.60 |
156.36 |
159.96 |
970.3K |
0.86% |
| CIX |
|
CompX International Inc |
26.65 |
27.12 |
26.29 |
26.75 |
9.7K |
2.41% |
| CLS |
|
Celestica Inc |
87.50 |
88.45 |
86.18 |
87.05 |
3.07M |
-0.81% |
| CLSK |
|
Cleanspark Inc |
8.55 |
8.67 |
8.40 |
8.44 |
18.45M |
-1.52% |
| CMS |
|
CMS Energy Corporation |
72.35 |
73.79 |
72.06 |
73.63 |
4.36M |
1.54% |
| CNP |
|
CenterPoint Energy, Inc |
38.15 |
38.42 |
37.96 |
38.24 |
3.59M |
0.00% |
| CNR |
|
China Metro Rural Holdings Ltd |
73.85 |
75.61 |
73.01 |
74.91 |
416.2K |
0.33% |
| COLD |
|
Americold Realty Trust |
20.14 |
20.26 |
19.80 |
20.10 |
1.77M |
-0.10% |
| CQP |
|
Cheniere Energy Partners, L |
59.75 |
60.50 |
59.42 |
60.19 |
59.8K |
-0.36% |
| CRC |
|
Chromcraft Revington, Inc |
35.13 |
35.56 |
34.85 |
35.22 |
501.3K |
-1.45% |
| CSIQ |
|
Canadian Solar Inc |
9.63 |
9.69 |
9.27 |
9.65 |
1.86M |
-1.73% |
| CSPI |
|
CSP Inc. |
17.30 |
17.63 |
16.91 |
17.14 |
13.2K |
0.00% |
| CSWI |
|
Csw Industrials Inc |
308.61 |
318.34 |
308.61 |
315.93 |
83.5K |
1.43% |
| CSX |
|
CSX Corporation |
27.75 |
28.11 |
27.70 |
28.05 |
9.49M |
0.65% |
| CUBE |
|
Cubesmart |
39.42 |
39.66 |
39.04 |
39.35 |
2.59M |
-0.68% |
| CVGI |
|
Commercial Vehicle Group, Inc |
0.91 |
0.99 |
0.90 |
0.96 |
311.9K |
5.49% |
| CVLT |
|
CommVault Systems, Inc |
172.99 |
173.00 |
165.35 |
168.73 |
873K |
1.67% |
| CVV |
|
CVD Equipment Corporation |
2.98 |
3.01 |
2.93 |
2.99 |
7.3K |
0.00% |
| CVX |
|
Chevron Corporation |
138.69 |
140.01 |
138.57 |
139.30 |
7.34M |
-0.57% |
| CWT |
|
California Water Service Group |
49.86 |
50.60 |
49.61 |
50.47 |
407.8K |
1.86% |
| CYRX |
|
Cryoport Inc |
5.69 |
5.84 |
5.60 |
5.62 |
296.6K |
-1.40% |
| DELL |
|
Dell Inc |
93.66 |
94.56 |
93.11 |
93.78 |
4.44M |
-0.73% |
| DFIN |
|
Donnelly Financial Solutions Inc |
45.27 |
46.56 |
45.15 |
46.39 |
348.2K |
2.63% |
| DG |
|
Dollar General Corp. |
93.09 |
93.48 |
91.77 |
93.33 |
2.56M |
0.94% |
| DGLY |
|
Digital Ally, Inc |
0.04 |
0.04 |
0.03 |
0.04 |
152.24M |
33.33% |
| DK |
|
Delek US Holdings, Inc |
13.49 |
14.08 |
13.46 |
13.70 |
1.98M |
0.66% |
| DKL |
|
MSSATURNS FORD 8 |
40.00 |
40.25 |
39.46 |
40.08 |
184.5K |
1.08% |
| DNLI |
|
Denali Therapeutics Inc |
16.18 |
16.83 |
16.07 |
16.50 |
1.52M |
1.54% |
| DOCN |
|
DigitalOcean Holdings Inc |
30.85 |
31.77 |
30.85 |
31.42 |
1.4M |
1.85% |
| DTE |
|
DTE Energy Company |
135.10 |
137.75 |
134.75 |
136.76 |
1.78M |
0.79% |
| DTST |
|
Data Storage Corp |
3.70 |
3.85 |
3.66 |
3.69 |
7.9K |
-2.38% |
| DUK |
|
Duke Energy Corporation |
120.29 |
121.91 |
119.37 |
121.70 |
2.32M |
0.85% |
| DXR |
|
Daxor Corporation |
7.52 |
7.60 |
7.28 |
7.45 |
10.3K |
-0.93% |
| EMR |
|
Emerson Electric Co |
104.31 |
105.40 |
103.80 |
105.09 |
1.64M |
0.56% |
| ENB |
|
Enbridge Inc |
46.59 |
46.85 |
46.56 |
46.64 |
2.4M |
0.00% |
| ENPH |
|
Enphase Energy Inc |
46.64 |
48.30 |
45.84 |
47.71 |
4.43M |
2.67% |
| ENS |
|
EnerSys |
86.25 |
87.50 |
85.50 |
86.78 |
233.4K |
0.45% |
| EOSE |
|
Eos Energy Enterprises Inc |
5.41 |
5.47 |
5.15 |
5.42 |
4.24M |
-1.09% |
| EPAM |
|
Epam Systems Inc |
159.99 |
160.85 |
158.42 |
159.84 |
522.6K |
0.60% |
| EPD |
|
Enterprise Products Partners L |
31.05 |
31.32 |
30.45 |
30.79 |
8.63M |
-1.85% |
| ESOA |
|
Energy Services of America Corp |
8.89 |
9.16 |
8.69 |
8.78 |
105.4K |
-2.77% |
| ESTC |
|
Elastic N.V. |
85.86 |
86.66 |
84.67 |
85.97 |
1.14M |
1.38% |
| ET |
|
Energy Transfer LP |
17.20 |
17.31 |
17.04 |
17.04 |
10.84M |
-1.39% |
| EXR |
|
Extra Space Storage, Inc |
141.54 |
142.29 |
140.09 |
141.43 |
1.15M |
-0.34% |
| FCEL |
|
FuelCell Energy, Inc |
4.08 |
4.19 |
3.90 |
4.09 |
571.6K |
1.24% |
| FFIV |
|
F5 Networks, Inc |
260.03 |
265.96 |
256.49 |
262.72 |
1.28M |
-0.89% |
| FIVE |
|
Five Below Inc |
74.99 |
77.92 |
74.51 |
77.67 |
2.42M |
3.12% |
| FLUX |
|
Flux Power Holdings Inc |
1.70 |
1.75 |
1.67 |
1.72 |
13.5K |
1.18% |
| FLXS |
|
Flexsteel Industries, Inc |
33.19 |
33.46 |
32.14 |
32.79 |
10.8K |
0.03% |
| FONR |
|
Fonar Corporation |
12.19 |
12.50 |
12.13 |
12.49 |
10.8K |
2.04% |
| FSI |
|
Flexible Solutions International, Inc |
3.93 |
3.96 |
3.82 |
3.88 |
9.8K |
0.52% |
| FSV |
|
Firstsrvce Sub VT Sh |
172.30 |
173.24 |
171.28 |
172.10 |
63.4K |
0.06% |
| FTS |
|
Fortis Inc |
48.64 |
48.83 |
48.56 |
48.82 |
203.5K |
0.39% |
| GE |
|
General Electric Company |
200.49 |
202.43 |
199.65 |
200.50 |
3.44M |
-0.18% |
| GEL |
|
Genesis Energy, L |
14.21 |
14.31 |
13.92 |
14.00 |
245.8K |
-2.03% |
| GENC |
|
Gencor Industries, Inc |
12.89 |
13.11 |
12.60 |
12.76 |
23.7K |
-1.62% |
| GFF |
|
Griffon Corporation |
66.64 |
68.20 |
66.14 |
67.83 |
293.1K |
1.03% |
| GLP |
|
Global Partners LP |
52.23 |
52.53 |
51.37 |
51.69 |
31.7K |
-0.46% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
337.92M |
0.00% |
| GNRC |
|
Generac Holdings Inc. |
112.00 |
113.30 |
111.20 |
113.24 |
1.05M |
-0.19% |
| GPRE |
|
Green Plains Renewable Energy Inc |
3.68 |
3.74 |
3.57 |
3.71 |
1.11M |
0.27% |
| GPRO |
|
Gen-Probe Incorporated |
0.62 |
0.62 |
0.58 |
0.60 |
3M |
0.00% |
| GTLS |
|
Chart Industries, Inc |
134.42 |
137.94 |
132.33 |
135.87 |
470.5K |
0.62% |
| HAE |
|
Haemonetics Corporation |
62.82 |
64.24 |
62.08 |
63.97 |
530.3K |
2.12% |
| HELE |
|
Helen of Troy Limited |
28.69 |
28.86 |
27.59 |
28.42 |
775K |
-0.94% |
| HESM |
|
Hess Midstream Partners LP |
38.58 |
39.07 |
38.29 |
38.51 |
713.7K |
-1.00% |
| HNI |
|
HNI Corporation |
41.85 |
42.64 |
41.85 |
42.44 |
204.4K |
0.88% |
| HPE |
|
Hewlett Packard Enterprise Comp |
16.35 |
16.49 |
16.26 |
16.31 |
10.19M |
-1.09% |
| HZO |
|
MarineMax, Inc |
22.27 |
22.42 |
21.69 |
22.07 |
304.1K |
-2.69% |
| IBM |
|
International Business Machines Corp |
237.00 |
239.98 |
236.14 |
239.39 |
3.42M |
1.37% |
| ICAD |
|
iCAD, INC |
3.30 |
3.44 |
3.30 |
3.42 |
715.3K |
2.70% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
4.89 |
4.97 |
4.89 |
4.89 |
394.8K |
0.00% |
| INSW |
|
InsWeb Corporation |
33.68 |
34.75 |
33.68 |
34.71 |
809.6K |
2.75% |
| INTC |
|
Intel Corporation |
20.31 |
20.84 |
20.22 |
20.34 |
61.92M |
-0.83% |
| IRM |
|
Iron Mountain Incorporated |
87.73 |
89.05 |
87.36 |
88.27 |
1.4M |
-0.23% |
| IVDA |
|
Iveda Solutions Inc |
2.52 |
2.55 |
2.35 |
2.35 |
19.1K |
-3.29% |
| JBL |
|
Jabil Circuit, Inc |
145.18 |
147.29 |
143.70 |
146.57 |
626.8K |
0.14% |
| KLAC |
|
KLA-Tencor Corporation |
683.63 |
695.35 |
681.74 |
687.95 |
725.8K |
-0.83% |
| KMI |
|
Kinder Morgan |
26.87 |
27.33 |
26.84 |
27.21 |
10.93M |
0.52% |
| KULR |
|
KULR Technology Group Inc |
1.35 |
1.36 |
1.27 |
1.28 |
5.77M |
-6.57% |
| L |
|
Loews Corporation |
85.51 |
86.76 |
85.32 |
86.64 |
357.9K |
0.79% |
| LCUT |
|
Lifetime Brands, Inc |
3.48 |
3.62 |
3.39 |
3.47 |
72.6K |
1.46% |
| LFUS |
|
Littelfuse, Inc |
176.89 |
179.52 |
174.63 |
179.17 |
502.4K |
0.07% |
| LPTH |
|
LightPath Technologies, Inc |
2.42 |
2.43 |
2.34 |
2.39 |
72.6K |
0.00% |
| MDU |
|
MDU Resources Group, Inc |
16.93 |
17.23 |
16.89 |
17.18 |
1.16M |
1.18% |
| MEOH |
|
Methanex Corporation (USA) |
31.26 |
32.18 |
31.09 |
31.78 |
719.7K |
1.05% |
| MGPI |
|
MGP Ingredients, Inc |
29.43 |
29.59 |
28.64 |
29.55 |
342.9K |
0.41% |
| MGRC |
|
McGrath RentCorp |
105.88 |
108.09 |
105.70 |
107.56 |
204K |
1.17% |
| MMI |
|
Marcus & Millichap |
30.50 |
31.02 |
30.43 |
30.81 |
99.8K |
0.62% |
| MMLP |
|
Martin Midstream Partners L |
2.81 |
2.94 |
2.77 |
2.85 |
151.7K |
0.35% |
| MPLX |
|
Mplx LP |
52.43 |
52.63 |
51.68 |
52.07 |
877.7K |
-0.69% |
| MPWR |
|
Monolithic Power Systems, Inc |
584.14 |
593.76 |
574.87 |
586.74 |
783.7K |
0.26% |
| MRCY |
|
Mercury Computer Systems Inc |
49.63 |
50.51 |
49.51 |
50.16 |
447.1K |
0.86% |
| MRVL |
|
Marvell Technology Group Ltd |
58.21 |
59.75 |
58.01 |
58.68 |
14.82M |
-0.03% |
| MTRX |
|
Matrix Service Company |
11.58 |
11.86 |
11.36 |
11.75 |
242.6K |
0.51% |
| MU |
|
Micron Technology, Inc |
77.94 |
78.19 |
76.48 |
76.88 |
16.91M |
-2.14% |
| MYE |
|
Myers Industries, Inc |
10.55 |
10.81 |
10.47 |
10.54 |
220K |
0.09% |
| NEE |
|
NextEra Energy, Inc. |
66.05 |
67.40 |
65.72 |
67.25 |
8.89M |
1.60% |
| NEWT |
|
Newtek Business Services, Inc |
10.73 |
10.83 |
10.64 |
10.71 |
440.4K |
-0.83% |
| NFE |
|
New Fortress Energy Llc |
5.68 |
5.90 |
5.56 |
5.78 |
4.56M |
0.35% |
| NFG |
|
National Fuel Gas Co |
77.43 |
78.17 |
77.11 |
77.65 |
532.1K |
-0.89% |
| NGL |
|
Ngl Energy Partners LP |
3.11 |
3.17 |
3.10 |
3.10 |
69.8K |
-1.59% |
| NIU |
|
Niu Technologies ADR |
3.58 |
3.62 |
3.37 |
3.39 |
914.2K |
-4.24% |
| NJR |
|
New Jersey Resources Corporation |
49.04 |
49.28 |
48.72 |
49.07 |
756.8K |
-0.33% |
| NL |
|
NL Industries, Inc |
8.43 |
8.45 |
8.14 |
8.37 |
18.1K |
-0.48% |
| NOVA |
|
NovaMed, Inc |
0.22 |
0.24 |
0.22 |
0.23 |
5.45M |
0.00% |
| NRG |
|
NRG Energy, Inc |
108.50 |
110.10 |
107.18 |
109.53 |
1.75M |
0.16% |
| NSA |
|
National Storage Affiliates Tru |
36.09 |
36.43 |
35.64 |
36.27 |
589.3K |
0.28% |
| NTAP |
|
NetApp Inc |
87.20 |
88.68 |
87.20 |
87.86 |
1.21M |
-0.16% |
| NTGR |
|
NetGear, Inc |
24.32 |
24.51 |
23.85 |
24.00 |
365.4K |
-1.32% |
| NTNX |
|
Nutanix Inc |
67.98 |
68.85 |
67.62 |
68.52 |
2.62M |
0.93% |
| NWL |
|
Newell Rubbermaid Inc |
5.09 |
5.23 |
5.04 |
5.17 |
11.06M |
1.17% |
| NWN |
|
Northwest Natural Gas |
43.72 |
43.96 |
43.55 |
43.78 |
245.4K |
0.05% |
| OCC |
|
Optical Cable Corp |
2.83 |
3.15 |
2.83 |
3.09 |
12.5K |
13.19% |
| OCG |
|
Oriental Culture Holding Ltd |
4.10 |
4.36 |
4.07 |
4.33 |
26.9K |
6.13% |
| OGE |
|
OGE Energy Corp |
45.31 |
45.83 |
45.29 |
45.71 |
1.27M |
0.53% |
| OGS |
|
One Gas Inc |
77.55 |
78.87 |
77.41 |
78.29 |
563.4K |
0.41% |
| OKE |
|
ONEOK, Inc |
87.12 |
88.19 |
86.58 |
87.86 |
3.49M |
-0.01% |