| ACA |
 |
Arcosa Inc |
113.24 |
113.25 |
109.93 |
110.85 |
63.2K |
-1.89% |
| ACCO |
|
Acco Brands Corp |
3.83 |
3.86 |
3.77 |
3.80 |
438.8K |
-0.52% |
| AEIS |
|
Advanced Energy Industries, Inc |
220.85 |
223.34 |
210.32 |
215.08 |
211.1K |
-4.03% |
| AES |
|
The AES Corporation |
14.06 |
14.16 |
13.76 |
13.84 |
5.31M |
-1.35% |
| AGCO |
|
AGCO Corporation |
109.40 |
111.34 |
108.64 |
109.23 |
448K |
0.34% |
| ALB |
|
Albemarle Corporation |
135.68 |
136.10 |
129.89 |
132.73 |
1.51M |
-1.38% |
| ALGN |
|
Align Technology, Inc |
164.15 |
166.83 |
163.00 |
165.46 |
763.1K |
0.97% |
| ALTO |
|
Alto Ingredients Inc |
2.60 |
2.60 |
2.45 |
2.50 |
755.1K |
-2.72% |
| AME |
|
AMETEK, Inc |
204.22 |
204.43 |
200.62 |
201.75 |
688K |
-1.03% |
| AMKR |
|
Amkor Technology, Inc |
46.93 |
47.21 |
43.81 |
44.30 |
3.08M |
-5.82% |
| AMZN |
|
Amazon |
230.35 |
231.02 |
225.12 |
226.19 |
19.76M |
-1.78% |
| ANY |
|
Sphere 3D Corp |
0.47 |
0.48 |
0.43 |
0.43 |
411.5K |
-8.51% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
21.58 |
21.65 |
20.02 |
20.33 |
127.7K |
-6.40% |
| APD |
|
Air Products & Chemicals, Inc |
241.50 |
244.50 |
239.93 |
243.00 |
2.26M |
-0.30% |
| ARLO |
|
Arlo Technologies Inc |
14.49 |
14.50 |
13.75 |
14.07 |
908.2K |
-2.56% |
| ASLE |
|
AerSale Corp |
7.03 |
7.11 |
6.97 |
6.97 |
162K |
-0.71% |
| ASPN |
|
Aspen Aerogels Inc |
3.37 |
3.41 |
3.20 |
3.22 |
781.1K |
-4.45% |
| ASTE |
|
Astec Industries, Inc |
47.36 |
47.45 |
46.28 |
46.56 |
39K |
-1.27% |
| ATO |
|
Atmos Energy Corporation |
167.34 |
169.64 |
167.07 |
168.47 |
315.9K |
0.83% |
| AWK |
|
American Water Works Co |
130.53 |
132.20 |
130.42 |
131.49 |
826.8K |
1.08% |
| BABA |
|
Alibaba |
157.73 |
158.95 |
153.80 |
155.68 |
4.42M |
-0.78% |
| |
| BEAM |
|
Beam Therapeutics Inc |
27.51 |
27.91 |
26.83 |
27.37 |
949.4K |
-0.51% |
| BEEM |
|
Beam Global |
2.00 |
2.01 |
1.81 |
1.82 |
202.6K |
-7.61% |
| BKH |
|
Black Hills Corporation |
71.99 |
73.09 |
71.99 |
72.63 |
480.3K |
0.82% |
| BLFS |
|
Biolife Solutions |
24.88 |
25.05 |
24.33 |
24.42 |
104.2K |
-1.97% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
53.40 |
53.40 |
52.58 |
53.31 |
824.4K |
0.60% |
| CBAT |
|
Cbak Energy Technology Inc |
0.89 |
0.93 |
0.89 |
0.89 |
107.4K |
-1.11% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.91 |
4.04 |
3.87 |
3.87 |
868 |
-3.25% |
| CDW |
|
CDW Corp |
150.09 |
150.61 |
144.52 |
144.99 |
705.8K |
-3.25% |
| CIX |
|
CompX International Inc |
21.22 |
22.01 |
21.17 |
21.99 |
4.7K |
4.02% |
| CLS |
|
Celestica Inc |
344.79 |
349.06 |
304.01 |
306.45 |
3.17M |
-12.79% |
| CLSK |
|
Cleanspark Inc |
14.77 |
15.49 |
13.99 |
14.04 |
32.93M |
-5.26% |
| CMS |
|
CMS Energy Corporation |
69.75 |
70.39 |
69.59 |
69.86 |
1.14M |
0.17% |
| CNP |
|
CenterPoint Energy, Inc |
37.86 |
37.89 |
37.43 |
37.85 |
2.54M |
1.39% |
| CNR |
|
China Metro Rural Holdings Ltd |
88.01 |
88.07 |
83.59 |
85.06 |
267.2K |
-2.74% |
| COLD |
|
Americold Realty Trust |
12.44 |
12.83 |
12.40 |
12.74 |
6M |
1.84% |
| CQP |
|
Cheniere Energy Partners, L |
54.43 |
54.47 |
52.56 |
52.79 |
57.1K |
-1.80% |
| CRC |
|
Chromcraft Revington, Inc |
47.85 |
48.91 |
47.30 |
48.33 |
331.8K |
2.52% |
| CSIQ |
|
Canadian Solar Inc |
25.40 |
25.96 |
22.60 |
22.66 |
2.3M |
-10.08% |
| CSPI |
|
CSP Inc. |
14.80 |
14.84 |
13.80 |
14.57 |
5.9K |
-2.02% |
| CSX |
|
CSX Corporation |
37.28 |
37.45 |
37.04 |
37.37 |
5.69M |
0.59% |
| CUBE |
|
Cubesmart |
36.71 |
36.85 |
36.47 |
36.52 |
682.3K |
0.27% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.61 |
1.61 |
1.52 |
1.59 |
73.6K |
-2.45% |
| CVLT |
|
CommVault Systems, Inc |
123.92 |
124.42 |
120.98 |
121.60 |
270.5K |
-1.98% |
| CVV |
|
CVD Equipment Corporation |
3.31 |
3.34 |
3.24 |
3.25 |
9K |
-1.22% |
| CVX |
|
Chevron Corporation |
150.85 |
151.55 |
149.63 |
149.98 |
2.68M |
-0.49% |
| CWT |
|
California Water Service Group |
43.70 |
44.50 |
43.25 |
44.21 |
162.7K |
2.24% |
| CYRX |
|
Cryoport Inc |
9.66 |
9.69 |
9.30 |
9.41 |
349.7K |
-2.39% |
| DELL |
|
Dell Inc |
137.95 |
139.49 |
129.44 |
129.97 |
6.07M |
-6.23% |
| DFIN |
|
Donnelly Financial Solutions Inc |
46.56 |
46.60 |
45.84 |
45.85 |
82.2K |
-0.86% |
| DG |
|
Dollar General Corp. |
132.92 |
133.31 |
130.78 |
133.21 |
2.82M |
0.40% |
 |
| DGLY |
|
Digital Ally, Inc |
1.25 |
1.34 |
1.12 |
1.14 |
99.4K |
-8.80% |
| DK |
|
Delek US Holdings, Inc |
34.41 |
34.83 |
33.55 |
34.20 |
591.9K |
-0.06% |
| DKL |
|
MSSATURNS FORD 8 |
45.49 |
45.50 |
44.58 |
44.77 |
22.8K |
-1.06% |
| DNLI |
|
Denali Therapeutics Inc |
17.53 |
18.30 |
17.24 |
17.99 |
741.4K |
3.69% |
| DOCN |
|
DigitalOcean Holdings Inc |
49.23 |
49.49 |
47.50 |
47.66 |
528.4K |
-3.07% |
| DTE |
|
DTE Energy Company |
131.17 |
132.11 |
129.69 |
129.82 |
967.7K |
-0.71% |
| DTST |
|
Data Storage Corp |
5.00 |
5.04 |
4.94 |
5.01 |
131.2K |
-0.40% |
| DUK |
|
Duke Energy Corporation |
114.99 |
115.35 |
114.40 |
115.28 |
1.52M |
0.78% |
| DXR |
|
Daxor Corporation |
12.60 |
12.60 |
12.25 |
12.25 |
450 |
-0.65% |
| EMR |
|
Emerson Electric Co |
140.62 |
140.62 |
136.25 |
136.65 |
816.6K |
-2.09% |
| ENB |
|
Enbridge Inc |
47.91 |
47.91 |
47.30 |
47.56 |
1.44M |
0.32% |
| ENPH |
|
Enphase Energy Inc |
33.04 |
33.35 |
31.94 |
32.16 |
3.42M |
-2.57% |
| ENS |
|
EnerSys |
151.47 |
151.92 |
145.00 |
147.27 |
173.6K |
-2.57% |
| EOSE |
|
Eos Energy Enterprises Inc |
16.52 |
16.54 |
14.42 |
14.81 |
18.01M |
-9.91% |
| EPAM |
|
Epam Systems Inc |
210.89 |
212.97 |
207.49 |
209.60 |
256.5K |
-0.72% |
| EPD |
|
Enterprise Products Partners L |
32.20 |
32.33 |
31.98 |
32.13 |
2.54M |
-0.25% |
| ESOA |
|
Energy Services of America Corp |
8.83 |
8.89 |
8.55 |
8.72 |
39.8K |
-1.02% |
| ESTC |
|
Elastic N.V. |
79.09 |
79.85 |
75.84 |
76.31 |
822.6K |
-3.76% |
| ET |
|
Energy Transfer LP |
16.48 |
16.65 |
16.37 |
16.56 |
12.9M |
0.91% |
| EXR |
|
Extra Space Storage, Inc |
133.89 |
134.68 |
133.55 |
134.52 |
819.5K |
1.13% |
| FCEL |
|
FuelCell Energy, Inc |
8.73 |
8.93 |
8.50 |
8.76 |
1.11M |
0.11% |
| FFIV |
|
F5 Networks, Inc |
264.65 |
265.99 |
259.53 |
262.74 |
760.3K |
-0.67% |
| FIVE |
|
Five Below Inc |
183.72 |
183.77 |
179.72 |
183.37 |
555.4K |
1.08% |
| FLUX |
|
Flux Power Holdings Inc |
1.66 |
1.66 |
1.52 |
1.54 |
284.2K |
-4.94% |
| FLXS |
|
Flexsteel Industries, Inc |
41.93 |
42.66 |
41.93 |
42.43 |
7.2K |
-0.19% |
| FONR |
|
Fonar Corporation |
14.91 |
14.91 |
14.74 |
14.81 |
14.2K |
0.27% |
| FSI |
|
Flexible Solutions International, Inc |
6.80 |
7.49 |
6.80 |
7.09 |
56.6K |
2.60% |
| FSV |
|
Firstsrvce Sub VT Sh |
153.20 |
154.54 |
151.75 |
154.54 |
95.6K |
1.24% |
| FTS |
|
Fortis Inc |
50.97 |
50.99 |
50.42 |
50.97 |
374.7K |
1.33% |
| GE |
|
General Electric Company |
289.46 |
304.01 |
288.78 |
299.92 |
5.46M |
3.99% |
 |
| GEL |
|
Genesis Energy, L |
16.28 |
16.28 |
15.52 |
15.77 |
227.5K |
-2.41% |
| GENC |
|
Gencor Industries, Inc |
13.25 |
13.25 |
12.93 |
12.97 |
10.7K |
-0.54% |
| GFF |
|
Griffon Corporation |
77.64 |
78.00 |
76.24 |
77.02 |
129.1K |
-0.28% |
| GLP |
|
Global Partners LP |
46.00 |
46.00 |
43.42 |
43.62 |
25.7K |
-1.40% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
3.33 |
3.49 |
3.00 |
3.05 |
294.6K |
1.67% |
| GNRC |
|
Generac Holdings Inc. |
167.49 |
167.95 |
158.14 |
160.74 |
445.5K |
-4.12% |
| GPRE |
|
Green Plains Renewable Energy Inc |
9.86 |
9.90 |
9.54 |
9.67 |
595.5K |
-1.02% |
| GPRO |
|
Gen-Probe Incorporated |
1.75 |
1.79 |
1.72 |
1.73 |
2.51M |
-0.57% |
| GTLS |
|
Chart Industries, Inc |
205.44 |
206.09 |
205.44 |
205.81 |
243.2K |
0.09% |
| HAE |
|
Haemonetics Corporation |
84.50 |
84.71 |
82.07 |
83.51 |
503.6K |
-1.10% |
| HELE |
|
Helen of Troy Limited |
21.91 |
21.96 |
20.95 |
20.99 |
238.1K |
-4.50% |
| HESM |
|
Hess Midstream Partners LP |
34.54 |
35.20 |
34.54 |
34.83 |
813.1K |
1.10% |
| HNI |
|
HNI Corporation |
42.56 |
42.57 |
41.37 |
41.63 |
460.8K |
-1.40% |
| HPE |
|
Hewlett Packard Enterprise Comp |
24.43 |
24.52 |
23.69 |
23.87 |
28.49M |
-2.73% |
| HZO |
|
MarineMax, Inc |
25.99 |
26.03 |
25.09 |
25.21 |
75.3K |
-2.89% |
| IBM |
|
International Business Machines Corp |
310.92 |
311.50 |
303.33 |
309.24 |
1.61M |
-0.48% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
4.28 |
4.29 |
4.20 |
4.23 |
1.33M |
-0.47% |
| INSW |
|
InsWeb Corporation |
48.91 |
48.91 |
48.03 |
48.57 |
190.9K |
-0.70% |
| INTC |
|
Intel Corporation |
39.50 |
40.03 |
37.62 |
37.82 |
56.88M |
-4.28% |