| ACA |
 |
Arcosa Inc |
109.00 |
112.24 |
108.08 |
108.26 |
201.5K |
-1.44% |
| ACCO |
|
Acco Brands Corp |
3.70 |
3.71 |
3.56 |
3.63 |
888.3K |
-1.09% |
| AEIS |
|
Advanced Energy Industries, Inc |
305.00 |
323.54 |
304.81 |
311.76 |
300.1K |
2.06% |
| AES |
|
The AES Corporation |
14.18 |
14.28 |
14.14 |
14.23 |
9.91M |
0.21% |
| AGCO |
|
AGCO Corporation |
123.50 |
125.96 |
121.77 |
122.05 |
227.4K |
-1.53% |
| ALB |
|
Albemarle Corporation |
170.00 |
173.64 |
166.38 |
166.49 |
1.12M |
-1.82% |
| ALGN |
|
Align Technology, Inc |
176.30 |
176.48 |
169.30 |
169.43 |
895K |
-3.29% |
| ALTO |
|
Alto Ingredients Inc |
4.31 |
4.65 |
4.26 |
4.60 |
2.2M |
5.26% |
| AME |
|
AMETEK, Inc |
225.04 |
229.01 |
224.53 |
226.29 |
320.2K |
0.53% |
| AMKR |
|
Amkor Technology, Inc |
43.70 |
44.81 |
42.51 |
43.94 |
2.35M |
1.64% |
| AMZN |
|
Amazon |
213.95 |
215.65 |
212.41 |
214.34 |
20.26M |
0.43% |
| ANY |
|
Sphere 3D Corp |
1.79 |
1.88 |
1.60 |
1.83 |
666.1K |
0.55% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
19.79 |
20.63 |
19.77 |
20.13 |
174.8K |
1.26% |
| APD |
|
Air Products & Chemicals, Inc |
273.73 |
277.15 |
270.55 |
275.19 |
666.6K |
0.27% |
| ARLO |
|
Arlo Technologies Inc |
14.06 |
14.11 |
13.66 |
13.82 |
589.6K |
-1.78% |
| ASLE |
|
AerSale Corp |
6.47 |
6.57 |
6.37 |
6.44 |
191.6K |
-0.31% |
| ASPN |
|
Aspen Aerogels Inc |
3.23 |
3.36 |
3.16 |
3.25 |
1.08M |
0.93% |
| ASTE |
|
Astec Industries, Inc |
56.59 |
59.58 |
56.39 |
57.88 |
102.4K |
1.15% |
| ATCX |
|
Atlas Technical Consultants Inc |
6.68 |
7.37 |
6.68 |
7.30 |
58.3K |
9.94% |
| ATO |
|
Atmos Energy Corporation |
184.20 |
186.30 |
183.07 |
183.43 |
349.5K |
-0.99% |
| AWK |
|
American Water Works Co |
136.82 |
137.77 |
132.60 |
132.81 |
643.7K |
-3.61% |
| |
| BABA |
|
Alibaba |
136.80 |
139.22 |
134.56 |
136.83 |
9.8M |
3.14% |
| BEAM |
|
Beam Therapeutics Inc |
27.62 |
29.51 |
25.94 |
26.10 |
738.7K |
-5.54% |
| BEEM |
|
Beam Global |
1.51 |
1.65 |
1.45 |
1.58 |
502.2K |
1.28% |
| BKH |
|
Black Hills Corporation |
71.96 |
72.58 |
71.10 |
71.27 |
309.6K |
-1.74% |
| BLFS |
|
Biolife Solutions |
19.83 |
20.06 |
18.64 |
18.66 |
449.7K |
-6.18% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
61.20 |
61.97 |
60.60 |
60.90 |
542.6K |
0.03% |
| CBAT |
|
Cbak Energy Technology Inc |
1.02 |
1.07 |
1.00 |
1.03 |
235K |
0.98% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.18 |
3.22 |
3.18 |
3.18 |
2.1K |
0.00% |
| CDW |
|
CDW Corp |
122.08 |
122.66 |
117.00 |
118.67 |
437.3K |
-1.70% |
| CLS |
|
Celestica Inc |
270.00 |
278.00 |
264.71 |
269.21 |
1.05M |
0.40% |
| CLSK |
|
Cleanspark Inc |
9.71 |
10.07 |
9.55 |
9.62 |
12.39M |
0.00% |
| CMS |
|
CMS Energy Corporation |
76.69 |
77.33 |
76.35 |
76.44 |
950.6K |
-1.06% |
| CNP |
|
CenterPoint Energy, Inc |
43.45 |
43.83 |
43.05 |
43.17 |
2.13M |
-0.78% |
| CNR |
|
China Metro Rural Holdings Ltd |
90.10 |
93.54 |
88.19 |
91.36 |
662.3K |
1.48% |
| COLD |
|
Americold Realty Trust |
12.29 |
12.30 |
12.01 |
12.10 |
2.62M |
-1.31% |
| CQP |
|
Cheniere Energy Partners, L |
63.29 |
64.42 |
62.55 |
62.95 |
58.4K |
-0.33% |
| CRC |
|
Chromcraft Revington, Inc |
63.37 |
63.60 |
61.40 |
61.65 |
736.7K |
-3.73% |
| CSIQ |
|
Canadian Solar Inc |
16.88 |
17.57 |
16.60 |
17.38 |
828K |
3.76% |
| CSPI |
|
CSP Inc. |
8.58 |
8.99 |
8.46 |
8.62 |
11K |
-0.23% |
| CSX |
|
CSX Corporation |
40.60 |
41.46 |
40.41 |
40.91 |
8.59M |
0.79% |
| CUBE |
|
Cubesmart |
39.70 |
40.63 |
39.57 |
39.98 |
1.2M |
-0.25% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.69 |
1.73 |
1.60 |
1.65 |
138.7K |
-0.60% |
| CVLT |
|
CommVault Systems, Inc |
85.50 |
86.59 |
80.10 |
80.30 |
1.23M |
-6.45% |
| CVV |
|
CVD Equipment Corporation |
3.99 |
4.70 |
3.95 |
4.51 |
104.3K |
16.54% |
| CVX |
|
Chevron Corporation |
188.00 |
189.34 |
185.64 |
186.29 |
7.07M |
-1.66% |
| CWT |
|
California Water Service Group |
45.00 |
45.35 |
43.83 |
43.95 |
215K |
-3.70% |
| CYRX |
|
Cryoport Inc |
8.25 |
8.25 |
7.84 |
7.89 |
221K |
-2.47% |
| DELL |
|
Dell Inc |
146.51 |
147.95 |
137.50 |
143.82 |
4.8M |
-1.87% |
| DFIN |
|
Donnelly Financial Solutions Inc |
47.22 |
48.77 |
46.24 |
48.10 |
162.3K |
1.71% |
| DG |
|
Dollar General Corp. |
145.13 |
149.23 |
144.50 |
146.00 |
1.76M |
0.36% |
 |
| DK |
|
Delek US Holdings, Inc |
40.00 |
42.05 |
39.62 |
40.64 |
545.1K |
1.30% |
| DKL |
|
MSSATURNS FORD 8 |
50.95 |
53.14 |
50.95 |
52.99 |
49.8K |
3.03% |
| DNLI |
|
Denali Therapeutics Inc |
21.44 |
21.82 |
21.09 |
21.43 |
1.25M |
0.61% |
| DOCN |
|
DigitalOcean Holdings Inc |
57.60 |
62.12 |
57.30 |
62.02 |
2.06M |
7.82% |
| DTE |
|
DTE Energy Company |
148.41 |
149.51 |
147.61 |
147.81 |
301.1K |
-0.79% |
| DTST |
|
Data Storage Corp |
3.88 |
4.05 |
3.88 |
4.02 |
3.2K |
3.34% |
| DUK |
|
Duke Energy Corporation |
131.07 |
131.07 |
128.50 |
129.73 |
3.33M |
-1.05% |
| DXR |
|
Daxor Corporation |
11.48 |
11.66 |
11.39 |
11.48 |
5.9K |
1.59% |
| EMR |
|
Emerson Electric Co |
140.99 |
142.85 |
140.02 |
140.08 |
1.53M |
-0.74% |
| ENB |
|
Enbridge Inc |
54.07 |
54.16 |
53.62 |
53.70 |
2.81M |
-0.44% |
| ENPH |
|
Enphase Energy Inc |
40.85 |
43.84 |
40.55 |
43.61 |
3.62M |
6.73% |
| ENS |
|
EnerSys |
162.57 |
165.33 |
161.17 |
161.94 |
103.6K |
0.24% |
| EOSE |
|
Eos Energy Enterprises Inc |
6.11 |
6.69 |
6.10 |
6.41 |
14.98M |
3.89% |
| EPAM |
|
Epam Systems Inc |
144.86 |
144.99 |
138.62 |
141.99 |
488.3K |
-2.97% |
| EPD |
|
Enterprise Products Partners L |
36.95 |
37.17 |
36.39 |
36.72 |
2.74M |
-0.94% |
| ESOA |
|
Energy Services of America Corp |
14.14 |
14.37 |
13.70 |
13.81 |
58.9K |
-2.75% |
| ESTC |
|
Elastic N.V. |
53.34 |
53.82 |
50.63 |
51.86 |
1.09M |
-2.63% |
| ET |
|
Energy Transfer LP |
18.63 |
18.66 |
18.24 |
18.30 |
14.22M |
-1.61% |
| EXR |
|
Extra Space Storage, Inc |
145.99 |
148.44 |
144.35 |
146.73 |
390.7K |
0.14% |
| FCEL |
|
FuelCell Energy, Inc |
7.48 |
7.50 |
7.00 |
7.04 |
1.02M |
-4.74% |
| FFIV |
|
F5 Networks, Inc |
285.33 |
289.99 |
281.99 |
286.22 |
190.9K |
0.31% |
| FIVE |
|
Five Below Inc |
219.33 |
225.00 |
219.33 |
221.07 |
462.3K |
0.56% |
| FLUX |
|
Flux Power Holdings Inc |
1.44 |
1.56 |
1.42 |
1.52 |
152.8K |
4.83% |
| FLXS |
|
Flexsteel Industries, Inc |
45.90 |
48.46 |
44.90 |
46.74 |
22.1K |
0.75% |
| FONR |
|
Fonar Corporation |
18.48 |
18.49 |
18.47 |
18.49 |
36.2K |
-0.05% |
| FSI |
|
Flexible Solutions International, Inc |
5.60 |
5.67 |
5.50 |
5.54 |
12.5K |
0.36% |
| FSV |
|
Firstsrvce Sub VT Sh |
150.06 |
151.11 |
148.06 |
149.69 |
161.6K |
-0.25% |
| FTS |
|
Fortis Inc |
57.96 |
58.20 |
57.54 |
57.58 |
276.1K |
-0.43% |
| GE |
|
General Electric Company |
323.41 |
331.88 |
320.43 |
326.62 |
2.18M |
1.47% |
| GEL |
|
Genesis Energy, L |
18.02 |
18.35 |
17.84 |
17.90 |
76.6K |
-1.10% |
 |
| GENC |
|
Gencor Industries, Inc |
15.05 |
15.40 |
14.95 |
14.95 |
6.9K |
-1.64% |
| GFF |
|
Griffon Corporation |
76.57 |
77.61 |
75.28 |
75.30 |
155.2K |
-1.47% |
| GLP |
|
Global Partners LP |
47.75 |
48.83 |
47.62 |
47.62 |
17.7K |
-1.49% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.85 |
0.87 |
0.80 |
0.86 |
43.5K |
1.18% |
| GNRC |
|
Generac Holdings Inc. |
208.18 |
215.11 |
207.25 |
210.70 |
338.6K |
1.79% |
| GPRE |
|
Green Plains Renewable Energy Inc |
14.94 |
15.62 |
14.54 |
15.23 |
861.2K |
1.94% |
| GPRO |
|
Gen-Probe Incorporated |
0.80 |
0.84 |
0.75 |
0.75 |
4.75M |
-7.41% |
| GTLS |
|
Chart Industries, Inc |
207.00 |
207.22 |
206.58 |
206.84 |
2.89M |
-0.17% |
| HAE |
|
Haemonetics Corporation |
63.98 |
64.18 |
61.58 |
62.85 |
402.7K |
-2.15% |
| HELE |
|
Helen of Troy Limited |
15.96 |
16.61 |
15.75 |
16.14 |
276K |
-0.68% |
| HESM |
|
Hess Midstream Partners LP |
39.00 |
39.17 |
38.45 |
38.84 |
824.8K |
-0.23% |
| HNI |
|
HNI Corporation |
41.17 |
41.53 |
40.37 |
40.42 |
391.8K |
-2.32% |
| HPE |
|
Hewlett Packard Enterprise Comp |
22.20 |
22.55 |
21.03 |
21.10 |
25.41M |
-3.30% |
| HZO |
|
MarineMax, Inc |
27.60 |
28.33 |
26.71 |
26.72 |
149.1K |
-2.48% |
| IBM |
|
International Business Machines Corp |
253.93 |
254.95 |
246.55 |
250.21 |
3.04M |
-1.25% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
4.72 |
4.77 |
4.68 |
4.69 |
442.9K |
-0.85% |
| INSW |
|
InsWeb Corporation |
77.76 |
77.99 |
73.04 |
73.39 |
495.6K |
-3.14% |
| INTC |
|
Intel Corporation |
45.18 |
47.88 |
44.90 |
46.79 |
69.14M |
2.61% |
| IRM |
|
Iron Mountain Incorporated |
108.00 |
108.79 |
106.23 |
107.79 |
415.2K |
0.59% |