Stone Stocks List
Stone Stocks List is a list of public traded Stone companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Stone Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CHNR |
 |
China Natural Resources Inc |
4.16 |
4.19 |
4.16 |
4.17 |
1.2K |
0.24% |
| CRH |
|
CRH PLC (ADR) |
97.74 |
98.00 |
96.55 |
97.14 |
2.44M |
-0.57% |
| CSTE |
|
Caesarstone Sdot-Yam |
3.05 |
3.45 |
3.05 |
3.42 |
151.2K |
12.50% |
| CTGO |
|
Contango Ore Inc |
19.80 |
20.53 |
19.72 |
20.19 |
193.1K |
3.22% |
| EQX |
|
Equinox Gold Corp |
11.20 |
11.72 |
11.17 |
11.59 |
7.61M |
3.30% |
| FURY |
|
Fury Gold Mines Limited |
0.62 |
0.62 |
0.60 |
0.61 |
142.1K |
0.00% |
| GLDG |
|
Goldmining Inc |
1.06 |
1.09 |
1.05 |
1.06 |
1.34M |
1.92% |
| HBM |
|
HudBay Minerals Inc |
26.44 |
27.30 |
26.38 |
26.68 |
1.7M |
0.83% |
| JHX |
|
James Hardie Industries N |
30.93 |
31.30 |
30.67 |
31.03 |
3.61M |
0.52% |
| MEC |
|
Mayville Engineering Company Inc |
23.45 |
24.16 |
23.11 |
24.11 |
139.8K |
3.08% |
| MLM |
|
Martin Marietta Materials, Inc |
546.00 |
551.22 |
543.34 |
547.94 |
173.3K |
0.58% |
| NEXA |
|
Nexa Resources S.A. |
14.19 |
14.63 |
14.11 |
14.15 |
230.4K |
-1.26% |
| SMID |
|
Smith-Midland Corp. |
27.61 |
28.85 |
27.04 |
28.20 |
12K |
1.59% |
| TECK |
|
Teck Resources Ltd |
63.51 |
64.52 |
63.00 |
63.54 |
804.2K |
-0.36% |
| TGLS |
|
Tecnoglass Inc |
41.91 |
42.20 |
41.41 |
41.85 |
70.7K |
-0.62% |
| TMQ |
|
Trilogy Metals Inc |
3.79 |
3.90 |
3.74 |
3.74 |
795.8K |
-1.32% |
| UAMY |
|
U S Antimony Corp |
5.35 |
5.64 |
5.30 |
5.51 |
6.08M |
3.18% |
| USLM |
|
U |
116.90 |
118.42 |
116.74 |
117.49 |
14.9K |
0.08% |
| VMC |
|
Vulcan Materials Company |
279.01 |
286.15 |
277.11 |
282.09 |
301.2K |
1.65% |
Free Dividend Stock Screener
Storage Stocks
| |