Stem Stocks List
Stem Stocks List is a list of public traded Stem companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Stem Stocks
5/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
A |
 |
Agilent Technologies Inc |
111.28 |
112.40 |
108.93 |
112.40 |
1.83M |
0.79% |
AAP |
 |
Advance Auto Parts, Inc |
32.60 |
34.47 |
32.56 |
34.42 |
2.03M |
5.20% |
ABCL |
 |
AbCellera Biologics Inc |
2.04 |
2.06 |
1.96 |
2.02 |
3.07M |
-1.46% |
ABT |
 |
Abbott Laboratories |
128.85 |
133.43 |
128.85 |
133.35 |
8.4M |
3.73% |
ACAD |
 |
ACADIA Pharmaceuticals Inc |
17.20 |
17.64 |
16.97 |
17.60 |
2.02M |
2.56% |
ACIW |
 |
ACI Worldwide Inc |
49.17 |
49.60 |
48.56 |
48.77 |
1.04M |
-0.89% |
ACU |
 |
Acme United Corporation |
39.25 |
40.19 |
39.25 |
39.48 |
14.5K |
-0.95% |
ADBE |
 |
Adobe Systems Incorporated |
399.35 |
404.85 |
399.35 |
404.69 |
2.76M |
1.31% |
ADI |
 |
Analog Devices, Inc |
224.05 |
228.80 |
224.01 |
227.12 |
3.01M |
0.13% |
ADM |
 |
Archer Daniels Midland Company |
49.11 |
49.20 |
47.61 |
48.86 |
3.48M |
-1.11% |
ADN |
 |
Advent Technologies Holdings Inc |
2.64 |
2.71 |
2.41 |
2.46 |
31.4K |
-9.89% |
ADT |
 |
ADT Inc |
8.35 |
8.54 |
8.35 |
8.47 |
18.87M |
1.07% |
ADTN |
 |
ADTRAN, Inc |
8.16 |
8.33 |
8.15 |
8.19 |
523.7K |
0.49% |
ADTX |
 |
Aditx Therapeutics Inc |
1.65 |
1.68 |
1.58 |
1.61 |
45.9K |
-3.01% |
AEHR |
 |
Aehr Test Systems |
9.24 |
9.35 |
9.06 |
9.29 |
301.5K |
-1.06% |
AEIS |
 |
Advanced Energy Industries, Inc |
117.70 |
118.88 |
116.68 |
118.76 |
197.1K |
-0.13% |
AEMD |
 |
Aethlon Medical |
0.39 |
0.42 |
0.39 |
0.40 |
93K |
0.00% |
AEYE |
 |
Audioeye Inc |
13.64 |
13.74 |
12.76 |
13.01 |
115.6K |
-5.17% |
AGCO |
 |
AGCO Corporation |
104.45 |
105.71 |
103.47 |
105.71 |
841.7K |
0.96% |
AGFY |
 |
Agrify Corp |
29.35 |
29.54 |
27.02 |
27.02 |
14.2K |
-6.60% |
AGX |
 |
Argan, Inc |
176.97 |
187.38 |
176.97 |
183.32 |
343.4K |
2.33% |
AGYS |
 |
Agilysys, Inc |
82.25 |
83.12 |
81.58 |
82.72 |
173.8K |
0.51% |
AIR |
 |
AAR Corp |
61.38 |
62.42 |
61.06 |
62.16 |
181.4K |
1.80% |
AKAM |
 |
Akamai Technologies, Inc |
77.39 |
77.39 |
74.85 |
76.51 |
16.32M |
-1.29% |
ALDX |
 |
Aldeyra Therapeu |
2.19 |
2.20 |
2.05 |
2.16 |
518.2K |
-0.46% |
ALG |
 |
Alamo Group, Inc |
200.25 |
203.09 |
200.25 |
202.02 |
63.9K |
0.76% |
ALGM |
 |
Allegro Microsystems Inc |
26.71 |
27.18 |
26.45 |
27.02 |
2.87M |
0.00% |
ALNY |
 |
Alnylam Pharmaceuticals, Inc |
269.53 |
285.00 |
266.18 |
283.40 |
1.26M |
5.92% |
ALOT |
 |
Astro-Med, Inc |
8.86 |
9.05 |
8.59 |
8.71 |
10.7K |
-1.25% |
ALRM |
 |
Alarm.com |
59.91 |
60.25 |
58.66 |
58.71 |
265.3K |
-2.08% |
ALTG |
 |
Alta Equipment Group Inc |
5.40 |
5.51 |
5.28 |
5.42 |
109.5K |
-0.91% |
AMAT |
 |
Applied Materials, Inc |
171.75 |
176.38 |
171.20 |
174.75 |
11.87M |
0.35% |
AMBA |
 |
Ambarella Inc |
60.36 |
62.68 |
60.00 |
62.62 |
636.3K |
2.32% |
AMD |
 |
Advanced Micro Devices, Inc |
117.02 |
117.50 |
114.01 |
114.99 |
43.67M |
-2.32% |
AME |
 |
AMETEK, Inc |
179.22 |
180.75 |
178.79 |
180.21 |
1.34M |
0.47% |
AMKR |
 |
Amkor Technology, Inc |
19.73 |
20.04 |
19.64 |
19.92 |
1.85M |
-0.85% |
AMN |
 |
Ameron International Corporation |
21.54 |
22.43 |
21.31 |
22.38 |
703.1K |
2.80% |
AMPG |
 |
Amplitech Group Inc |
1.95 |
1.98 |
1.87 |
1.98 |
250K |
5.32% |
AMRC |
 |
Ameresco Inc |
13.97 |
14.91 |
13.62 |
14.76 |
404.4K |
3.87% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
7.40 |
7.58 |
7.34 |
7.50 |
1.59M |
2.04% |
AMS |
 |
American Shared Hospital Services |
2.90 |
2.90 |
2.54 |
2.68 |
50.9K |
-10.07% |
AMSC |
 |
American Superconductor Corporation |
23.46 |
23.73 |
22.78 |
23.52 |
321.8K |
-0.93% |
ANDE |
 |
The Andersons, Inc |
35.21 |
35.53 |
34.62 |
35.44 |
301.2K |
0.28% |
ANET |
 |
Arista Networks Inc |
95.34 |
96.41 |
94.54 |
96.07 |
7.15M |
-2.19% |
ANGO |
 |
AngioDynamics, Inc |
9.28 |
9.28 |
9.07 |
9.17 |
218.7K |
-1.29% |
ANIK |
 |
Anika Therapeutics, Inc |
11.39 |
12.29 |
11.16 |
12.24 |
92.4K |
8.13% |
ANSS |
 |
ANSYS, Inc |
347.43 |
349.00 |
342.76 |
343.52 |
911.6K |
-1.25% |
ANTE |
 |
Airnet Technology Inc |
0.94 |
0.94 |
0.70 |
0.82 |
42.4K |
-12.77% |
AOS |
 |
A |
68.27 |
69.48 |
67.84 |
69.42 |
1.47M |
1.57% |
AOSL |
 |
Alpha and Omega Semiconductor Ltd |
23.85 |
24.04 |
23.26 |
23.46 |
304K |
-3.66% |
AP |
 |
Ampco-Pittsburgh Corp |
2.21 |
2.30 |
2.20 |
2.26 |
19K |
0.44% |
APDN |
 |
Applied Dna Scns |
0.84 |
0.85 |
0.80 |
0.81 |
466.1K |
-3.57% |
APG |
 |
Api Group Corp |
45.75 |
45.92 |
45.31 |
45.78 |
1.65M |
0.02% |
APH |
 |
Amphenol Corporation |
85.37 |
86.15 |
84.73 |
85.97 |
5.96M |
0.40% |
APLS |
 |
Apellis Pharmaceuticals Inc |
16.69 |
16.74 |
16.10 |
16.36 |
2.55M |
-2.04% |
APOG |
 |
Apogee Enterprises, Inc |
40.79 |
41.17 |
40.50 |
40.97 |
102.8K |
0.37% |
APPF |
 |
Appfolio Cl A |
212.26 |
213.50 |
209.24 |
212.43 |
230.8K |
0.15% |
AQN |
 |
Algonquin Pwr & Util |
5.48 |
5.52 |
5.43 |
5.49 |
16.19M |
0.92% |
ARAY |
 |
Accuray Incorporated |
1.58 |
1.60 |
1.56 |
1.59 |
312.5K |
0.00% |
ARLO |
 |
Arlo Technologies Inc |
13.60 |
13.80 |
13.45 |
13.79 |
817.9K |
0.36% |
ARLP |
 |
Alliance Resource Partners, L |
26.36 |
26.83 |
26.24 |
26.61 |
405.1K |
0.95% |
ARRY |
 |
Array BioPharma Inc |
8.12 |
8.55 |
7.86 |
8.44 |
9.44M |
1.56% |
ARTL |
 |
The Aristotle Corporation |
0.98 |
0.98 |
0.92 |
0.94 |
17.1K |
-6.00% |
ASLE |
 |
AerSale Corp |
6.24 |
6.46 |
6.24 |
6.32 |
416.6K |
1.28% |
ASPN |
 |
Aspen Aerogels Inc |
5.61 |
5.74 |
5.43 |
5.69 |
1.76M |
-0.70% |
ASTE |
 |
Astec Industries, Inc |
42.25 |
42.67 |
42.02 |
42.23 |
117.1K |
-0.14% |
ASYS |
 |
Amtech Systems, Inc |
3.47 |
3.59 |
3.45 |
3.49 |
64.7K |
0.29% |
ATEC |
 |
Alphatec Holdings, Inc |
12.70 |
13.03 |
12.67 |
12.74 |
1.26M |
0.00% |
ATEN |
 |
A10 Networks Inc |
17.67 |
17.67 |
17.38 |
17.51 |
608.9K |
-0.68% |
ATHA |
 |
Athira Pharma Inc |
0.26 |
0.28 |
0.26 |
0.28 |
214.2K |
7.69% |
ATKR |
 |
Atkore International Group |
68.64 |
69.72 |
68.27 |
69.43 |
482.4K |
0.07% |
ATRC |
 |
AtriCure Inc |
32.25 |
32.59 |
31.20 |
32.30 |
361.4K |
0.16% |
ATRO |
 |
Astronics Corporation |
29.45 |
30.31 |
29.43 |
30.20 |
311.5K |
2.13% |
AUUD |
 |
Auddia Inc |
3.95 |
4.28 |
3.82 |
4.20 |
65.4K |
7.14% |
AVAV |
 |
AeroVironment, Inc |
163.82 |
166.56 |
163.59 |
165.49 |
244.2K |
1.02% |
AVNS |
 |
Avanos Medical Inc |
12.15 |
12.75 |
12.14 |
12.75 |
472.3K |
4.94% |
AVNW |
 |
Aviat Networks, Inc. |
20.87 |
21.29 |
20.59 |
20.76 |
72.2K |
-0.43% |
AVT |
 |
Avnet, Inc |
51.68 |
52.14 |
51.24 |
51.59 |
718.3K |
-0.54% |
AVTR |
 |
Avatar Holdings Inc |
12.73 |
12.98 |
12.50 |
12.84 |
9.52M |
-0.08% |
AVXL |
 |
Anavex Lf SC |
8.23 |
8.41 |
7.98 |
8.37 |
690.3K |
2.45% |
AWI |
 |
Armstrong World Industries, Inc |
157.65 |
158.96 |
157.22 |
158.93 |
223.7K |
1.02% |
AWK |
 |
American Water Works Co |
135.30 |
140.48 |
134.79 |
140.37 |
2.53M |
4.89% |
AWR |
 |
American States Water Company |
75.92 |
77.82 |
75.83 |
77.82 |
181.2K |
3.42% |
AWRE |
 |
Aware, Inc |
1.65 |
1.66 |
1.58 |
1.66 |
21.8K |
1.84% |
AXL |
 |
American Axle & Manufact |
4.66 |
4.67 |
4.49 |
4.50 |
1.82M |
-4.66% |
AXON |
 |
Axon Enterprise Inc |
725.50 |
732.22 |
722.00 |
728.39 |
567.3K |
-0.02% |
AXSM |
 |
Axsome Thera |
104.02 |
107.39 |
103.33 |
107.22 |
581K |
3.42% |
AXTA |
 |
Axalta Coating Systems Ltd |
32.57 |
33.06 |
32.32 |
32.38 |
2.45M |
-1.40% |
AYI |
 |
Acuity Brands, Inc |
270.93 |
272.42 |
269.71 |
271.84 |
186.2K |
-0.09% |
AZEK |
 |
The Azek Company Inc Cl A |
51.45 |
51.63 |
51.18 |
51.33 |
1.13M |
-0.58% |
B |
 |
Barnes Group Inc |
17.82 |
17.98 |
17.65 |
17.95 |
26.51M |
1.82% |
BA |
 |
The Boeing Company |
207.35 |
208.60 |
205.42 |
206.24 |
9.53M |
0.74% |
BAH |
 |
Booz Allen Hamilton Holding Corporation |
123.62 |
128.05 |
123.32 |
127.67 |
1.27M |
3.42% |
BB |
 |
Blackberry Ltd |
3.86 |
3.91 |
3.81 |
3.89 |
7.84M |
0.26% |
BC |
 |
Brunswick Corporation |
51.63 |
52.17 |
51.02 |
52.01 |
769.8K |
-0.29% |
BCC |
 |
Boise Cascade L.L.C. |
90.21 |
91.75 |
89.17 |
90.99 |
253.5K |
0.28% |
BCDA |
 |
Biocardia Inc |
2.74 |
2.91 |
2.29 |
2.32 |
151.9K |
-16.25% |
BCLI |
 |
Brainstorm Cell |
1.26 |
1.26 |
1.10 |
1.16 |
45.1K |
1.75% |
BCO |
 |
The Brinks Company |
87.00 |
88.60 |
86.38 |
88.49 |
392.6K |
1.55% |
BCPC |
 |
Balchem Corporation |
163.85 |
167.25 |
162.34 |
167.11 |
194.1K |
2.29% |
BDC |
 |
Belden Inc |
112.12 |
113.56 |
111.76 |
111.91 |
155.5K |
-0.87% |
BDX |
 |
Becton, Dickinson and Co |
171.32 |
172.43 |
169.05 |
172.27 |
3.5M |
0.73% |
BE |
 |
Bloom Energy Corp Cl A |
20.07 |
20.16 |
19.18 |
19.82 |
3.36M |
-2.12% |
BEAM |
 |
Beam Therapeutics Inc |
17.20 |
17.32 |
16.65 |
17.25 |
1.21M |
0.06% |
BEEM |
 |
Beam Global |
2.01 |
2.10 |
1.94 |
1.97 |
156.3K |
0.51% |
BFLY |
 |
Bluefly, Inc |
2.28 |
2.30 |
2.20 |
2.30 |
2.31M |
-0.43% |
BGSF |
 |
Bg Staffing |
4.11 |
4.18 |
4.09 |
4.09 |
5.4K |
1.24% |
BHE |
 |
Benchmark Electronics, Inc |
36.98 |
37.36 |
36.89 |
37.14 |
272.1K |
-0.43% |
BHVN |
 |
Biohaven Pharmaceutical Holding Company Ltd |
16.78 |
17.09 |
14.69 |
15.82 |
7.1M |
-19.53% |
BIDU |
 |
Baidu, Inc |
90.38 |
90.49 |
88.49 |
89.19 |
5.13M |
-3.58% |
BIO |
 |
Bio-Rad Laboratories, Inc |
236.71 |
245.45 |
231.75 |
243.19 |
468.3K |
2.58% |
BIPC |
 |
Brookfield Infrastructure Partners LP Cl A |
38.92 |
39.27 |
38.57 |
38.91 |
1.23M |
0.15% |
BKE |
 |
The Buckle, Inc |
39.87 |
40.84 |
39.70 |
40.84 |
473.1K |
2.54% |
BKH |
 |
Black Hills Corporation |
57.66 |
58.95 |
57.50 |
58.67 |
356.1K |
2.41% |
BKR |
 |
Michael Baker Corporation |
37.36 |
37.75 |
36.99 |
37.73 |
6.49M |
-0.29% |
BKTI |
 |
Bk Technologies Inc |
45.68 |
47.38 |
45.14 |
46.25 |
32.2K |
0.30% |
BL |
 |
Blackline Inc |
55.00 |
55.32 |
54.15 |
55.04 |
333.7K |
0.07% |
BLBX |
 |
Blackboxstocks Inc |
3.47 |
3.56 |
3.35 |
3.55 |
47.8K |
2.01% |
BLDP |
 |
Ballard Power Systems Inc |
1.41 |
1.41 |
1.34 |
1.37 |
11.62M |
-3.52% |
BLIN |
 |
Bridgeline Digital Inc |
1.91 |
1.92 |
1.81 |
1.81 |
35.6K |
-5.24% |
BLKB |
 |
Blackbaud, Inc |
63.20 |
63.96 |
62.83 |
63.82 |
118.8K |
1.04% |
BLNK |
 |
Blink Charging Company |
0.74 |
0.74 |
0.69 |
0.71 |
5.19M |
-4.05% |
BMI |
 |
Badger Meter, Inc |
240.80 |
245.52 |
239.79 |
244.18 |
146.1K |
1.07% |
BMY |
 |
Bristol Myers Squibb Co |
44.70 |
45.85 |
44.42 |
45.81 |
27.42M |
3.83% |
BNGO |
 |
Bionano Genomics Inc |
4.30 |
4.95 |
3.86 |
3.93 |
745.1K |
5.08% |
BOOM |
 |
Dynamic Materials Corporation |
7.01 |
7.04 |
6.76 |
6.86 |
199K |
-2.56% |
BOXL |
 |
Boxlight Corp Cl A |
1.60 |
1.65 |
1.55 |
1.62 |
8.3K |
1.25% |
BPMC |
 |
Blueprint Medicines Corp |
97.72 |
100.05 |
97.02 |
99.49 |
441.1K |
2.03% |
BRC |
 |
Brady Corporation |
74.49 |
76.26 |
74.38 |
76.24 |
184.2K |
2.64% |
BRKR |
 |
Bruker Corporation |
36.80 |
36.89 |
35.85 |
36.69 |
3.62M |
-0.43% |
BRN |
 |
Barnwell Industries, Inc |
1.25 |
1.27 |
1.20 |
1.22 |
9.8K |
-1.61% |
BRTX |
 |
BioRestorative Therapies Inc |
1.75 |
1.75 |
1.65 |
1.67 |
22.8K |
-2.34% |
BSY |
 |
British Sky Broadcasting Group plc (ADR) |
48.05 |
48.47 |
47.80 |
48.23 |
1.09M |
0.58% |
BTAI |
 |
Bioxcel Therapeutics Inc |
1.39 |
1.50 |
1.35 |
1.46 |
186K |
6.57% |
BTCS |
 |
BTCS Inc |
2.07 |
2.10 |
1.80 |
2.00 |
1.09M |
-4.76% |
BVS |
 |
Bioventus Inc |
6.38 |
6.56 |
6.34 |
6.54 |
785.3K |
2.51% |
BW |
 |
Brush Engineered Material |
0.80 |
0.85 |
0.76 |
0.84 |
1.38M |
1.20% |
BWA |
 |
BorgWarner Inc |
32.52 |
33.08 |
32.34 |
33.07 |
2.75M |
0.46% |
BWEN |
 |
Broadwind Energy Inc |
1.68 |
1.90 |
1.68 |
1.89 |
457.7K |
13.86% |
BWMN |
 |
Bowman Consulting Group Ltd |
25.37 |
25.76 |
24.27 |
25.42 |
85.6K |
0.47% |
BWXT |
 |
Bwx Technologies Inc |
107.41 |
109.01 |
107.06 |
108.83 |
813.4K |
1.58% |
C |
 |
Citigroup Inc |
74.59 |
76.17 |
74.47 |
75.96 |
12.59M |
0.89% |
CAAS |
 |
China Automotive Systems, Inc |
4.02 |
4.08 |
4.00 |
4.08 |
13.4K |
-0.97% |
CACI |
 |
CACI International Inc |
467.44 |
478.94 |
467.44 |
476.98 |
269.2K |
2.20% |
CAE |
 |
Cascade Corporation |
25.00 |
25.87 |
24.70 |
25.65 |
558.3K |
4.40% |
CAH |
 |
Cardinal Health, Inc |
148.92 |
151.96 |
148.00 |
151.95 |
1.95M |
2.39% |
CALX |
 |
Calix, Inc. |
44.66 |
45.31 |
44.55 |
45.25 |
415K |
0.87% |
CAMP |
 |
CalAmp Corp |
1.85 |
2.10 |
1.85 |
2.10 |
124.3K |
12.90% |
CAN |
 |
Canaan Inc ADR |
0.80 |
0.80 |
0.73 |
0.76 |
35.71M |
-8.43% |
CAR |
 |
Avis Budget Group Inc |
105.56 |
107.17 |
103.82 |
105.67 |
970.9K |
-0.16% |

Stem Cell Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |

Best Pattern For Trading Signal
Monthly Dividend Stock

|