Stock Screener

Stem Stocks List

Stem Stocks List is a list of public traded Stem companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Stem Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 131.45 133.18 130.87 132.55 1752400 0.81% A Stock Predictions
AAP 62.03 64.81 61.56 64.75 2974400 7.31% AAP Stock Predictions
ABCL 4.97 5.21 4.96 5.12 2578000 3.43% ABCL Stock Predictions
ABT 118.16 119.50 117.83 119.40 3203200 0.60% ABT Stock Predictions
ACAD 26.04 26.56 25.60 26.36 2048600 1.78% ACAD Stock Predictions
ACCD 10.90 11.05 10.65 10.68 409900 -0.65% ACCD Stock Predictions
ACIW 31.22 31.31 30.98 31.22 472900 0.64% ACIW Stock Predictions
ACU 49.25 49.62 48.13 48.96 9700 0.02% ACU Stock Predictions
ADBE 565.91 565.91 548.54 552.49 3223600 -1.43% ADBE Stock Predictions
ADI 189.80 190.37 187.99 189.07 1886000 0.03% ADI Stock Predictions
ADM 53.42 53.78 52.70 52.79 3780500 -0.71% ADM Stock Predictions
ADN 0.25 0.32 0.20 0.21 19269800 -8.70% ADN Stock Predictions
ADT 6.66 6.67 6.50 6.53 3612100 -1.51% ADT Stock Predictions
ADTN 6.13 6.61 5.78 6.24 1191300 -1.11% ADTN Stock Predictions
ADTX 3.57 3.68 3.50 3.65 28600 5.19% ADTX Stock Predictions
AE 23.73 27.00 23.73 25.82 23300 7.72% AE Stock Predictions
AEHR 16.43 16.74 16.02 16.54 760500 2.22% AEHR Stock Predictions
AEIS 99.71 99.90 97.54 98.83 427600 0.10% AEIS Stock Predictions
AEMD 1.76 1.76 1.72 1.74 2800 -0.57% AEMD Stock Predictions
AEYE 6.86 7.32 6.80 6.85 91700 1.63% AEYE Stock Predictions
AGCO 107.83 107.83 106.40 107.57 1130300 0.01% AGCO Stock Predictions
AGE 0.38 0.42 0.38 0.39 55100 5.41% AGE Stock Predictions
AGFY 0.55 0.58 0.51 0.52 359700 -5.45% AGFY Stock Predictions
AGTI 9.88 9.88 9.86 9.88 6036000 0.20% AGTI Stock Predictions
AGX 46.87 47.21 46.55 46.56 48700 -0.64% AGX Stock Predictions
AGYS 79.72 81.77 79.30 81.07 135400 1.76% AGYS Stock Predictions
AIR 65.68 65.68 64.75 64.99 197900 -0.98% AIR Stock Predictions
AIT 188.84 189.99 187.85 188.82 155100 0.63% AIT Stock Predictions
AKAM 108.20 108.44 107.16 107.76 1481600 -0.29% AKAM Stock Predictions
AKTS 0.64 0.65 0.62 0.64 856900 -1.54% AKTS Stock Predictions
ALDX 3.73 3.83 3.65 3.77 558800 3.01% ALDX Stock Predictions
ALG 201.93 203.13 200.26 202.08 88300 1.37% ALG Stock Predictions
ALGM 31.48 31.68 30.94 30.94 2717900 -2.46% ALGM Stock Predictions
ALLK 1.47 1.62 1.47 1.60 903900 9.59% ALLK Stock Predictions
ALNY 160.00 161.31 157.91 159.00 674800 0.21% ALNY Stock Predictions
ALOT 17.49 17.59 17.36 17.44 9300 -0.34% ALOT Stock Predictions
ALPP 1.14 1.15 0.84 0.91 292143 -23.53% ALPP Stock Predictions
ALRM 74.72 75.52 73.54 75.38 366200 1.25% ALRM Stock Predictions
ALTG 12.08 12.13 11.68 11.70 120400 -2.01% ALTG Stock Predictions
ALTR 85.66 86.00 84.06 84.56 529100 -0.83% ALTR Stock Predictions
AMAT 203.73 204.44 201.22 202.86 5145700 -0.34% AMAT Stock Predictions
AMBA 56.98 58.56 56.98 57.96 728200 2.01% AMBA Stock Predictions
AMD 175.92 178.46 172.49 178.00 43596300 1.13% AMD Stock Predictions
AME 179.28 179.54 176.69 177.77 781000 -0.63% AME Stock Predictions
AMKR 30.87 30.90 30.40 30.51 507400 -0.68% AMKR Stock Predictions
AMN 55.97 57.59 54.79 54.89 940200 -1.68% AMN Stock Predictions
AMPG 1.86 2.06 1.86 1.89 15300 1.61% AMPG Stock Predictions
AMRC 20.11 20.60 19.80 20.34 424400 4.09% AMRC Stock Predictions
AMRX 5.71 5.81 5.36 5.71 2152300 -1.89% AMRX Stock Predictions
AMS 2.75 2.75 2.75 2.75 2200 0.00% AMS Stock Predictions
AMSC 13.49 13.65 13.19 13.23 484200 -0.45% AMSC Stock Predictions
ANDE 53.29 54.22 52.84 54.17 186200 2.52% ANDE Stock Predictions
ANET 274.08 276.30 271.20 271.91 1350100 -0.67% ANET Stock Predictions
ANGO 5.84 6.00 5.82 5.99 380900 2.57% ANGO Stock Predictions
ANIK 25.53 25.66 24.74 25.26 154600 -0.55% ANIK Stock Predictions
ANSS 336.15 338.76 333.89 335.77 420200 -0.16% ANSS Stock Predictions
ANTE 0.82 0.84 0.79 0.80 7300 -3.61% ANTE Stock Predictions
AOS 81.92 82.40 81.45 82.30 751200 0.87% AOS Stock Predictions
AOSL 22.36 22.68 21.97 22.00 107700 -0.86% AOSL Stock Predictions
AP 2.51 2.64 2.51 2.58 46700 2.79% AP Stock Predictions
APDN 0.62 0.62 0.59 0.59 118600 -4.84% APDN Stock Predictions
APG 36.04 36.23 35.44 35.72 1126400 -0.20% APG Stock Predictions
APH 108.12 108.15 107.51 107.94 1969700 -0.15% APH Stock Predictions
APLS 69.56 70.84 66.29 69.35 2922800 -3.32% APLS Stock Predictions
APOG 56.99 57.57 56.62 56.73 265100 0.27% APOG Stock Predictions
APPF 240.00 240.84 235.91 239.73 199600 0.23% APPF Stock Predictions
AQN 5.82 5.95 5.80 5.92 3734700 2.60% AQN Stock Predictions
ARAY 2.69 2.73 2.68 2.71 227500 1.50% ARAY Stock Predictions
ARLO 9.26 9.64 9.25 9.61 1619800 4.46% ARLO Stock Predictions
ARLP 18.89 19.22 18.88 18.98 377500 0.42% ARLP Stock Predictions
ARRY 13.77 14.05 13.33 13.64 13594700 1.79% ARRY Stock Predictions
ARTL 1.50 1.64 1.50 1.55 9000 2.65% ARTL Stock Predictions
ASLE 9.00 9.24 8.93 9.00 465700 -0.99% ASLE Stock Predictions
ASPN 17.31 17.54 16.88 16.98 777900 -0.59% ASPN Stock Predictions
ASTE 35.55 36.48 35.40 36.33 175300 2.69% ASTE Stock Predictions
ASXC 0.30 0.31 0.30 0.31 944300 3.33% ASXC Stock Predictions
ASYS 5.05 5.08 4.83 4.83 94500 -3.21% ASYS Stock Predictions
ATEC 15.14 15.41 14.93 15.34 1759100 1.66% ATEC Stock Predictions
ATEN 13.52 13.57 13.28 13.30 491300 -1.12% ATEN Stock Predictions
ATHA 3.90 4.09 3.83 4.01 496800 2.56% ATHA Stock Predictions
ATKR 162.86 164.57 160.78 163.49 655700 1.53% ATKR Stock Predictions
ATRC 33.12 35.10 33.08 34.19 685800 3.17% ATRC Stock Predictions
ATRI 359.00 359.95 351.30 351.30 8900 -0.71% ATRI Stock Predictions
ATRO 19.38 19.60 19.23 19.36 135100 0.73% ATRO Stock Predictions
AUGX 4.40 4.54 4.34 4.52 158500 3.43% AUGX Stock Predictions
AUUD 3.90 3.91 3.06 3.25 133000 1931.25% AUUD Stock Predictions
AUVI 1.77 1.77 1.70 1.74 41100 0.00% AUVI Stock Predictions
AVAV 123.04 127.07 121.74 126.85 279400 3.77% AVAV Stock Predictions
AVGR 3.33 3.74 3.33 3.53 10000 2.32% AVGR Stock Predictions
AVNS 19.43 19.54 19.15 19.34 210700 0.36% AVNS Stock Predictions
AVNW 35.71 35.80 34.97 35.33 79500 -0.70% AVNW Stock Predictions
AVRO 1.35 1.35 1.28 1.30 261700 0.00% AVRO Stock Predictions
AVT 46.32 46.50 45.63 45.99 457900 -0.24% AVT Stock Predictions
AVTR 24.53 24.66 24.34 24.41 3293700 -0.20% AVTR Stock Predictions
AVXL 5.02 5.37 4.95 5.33 1583500 7.03% AVXL Stock Predictions
AWI 123.06 123.82 122.34 123.21 363300 0.64% AWI Stock Predictions
AWK 117.33 118.32 117.03 118.03 1464300 0.51% AWK Stock Predictions
AWR 72.08 72.45 71.28 71.62 202300 -0.58% AWR Stock Predictions
AWRE 1.97 2.05 1.93 1.93 136300 2.12% AWRE Stock Predictions
AXDX 0.99 1.01 0.86 0.91 45500 -5.21% AXDX Stock Predictions
AXL 6.83 6.87 6.63 6.70 2645900 -0.15% AXL Stock Predictions
AXNX 68.63 68.68 68.28 68.31 376000 -0.47% AXNX Stock Predictions
AXON 273.51 273.62 265.32 271.82 831900 0.08% AXON Stock Predictions
AXSM 82.92 84.68 81.86 84.00 545100 2.07% AXSM Stock Predictions
AXTA 32.24 32.42 32.07 32.20 1326800 0.12% AXTA Stock Predictions
AYI 245.85 250.94 245.27 250.16 243500 2.37% AYI Stock Predictions
AZEK 47.75 48.72 47.59 47.93 2445400 1.14% AZEK Stock Predictions
B 35.70 36.00 35.08 35.45 261200 0.25% B Stock Predictions
BA 200.93 202.00 200.04 201.40 3929400 0.43% BA Stock Predictions
BAH 146.69 147.28 145.12 146.53 536300 -0.81% BAH Stock Predictions
BB 2.61 2.76 2.60 2.71 6697400 3.83% BB Stock Predictions
BC 87.86 87.86 86.01 86.43 508600 -0.62% BC Stock Predictions
BCC 132.32 134.33 131.63 132.98 288400 1.81% BCC Stock Predictions
BCDA 0.46 0.51 0.46 0.51 811300 10.87% BCDA Stock Predictions
BCLI 0.35 0.38 0.34 0.36 741300 0.00% BCLI Stock Predictions
BCO 80.07 80.59 79.62 80.23 210200 0.38% BCO Stock Predictions
BCPC 156.20 156.20 154.22 154.64 69200 -0.51% BCPC Stock Predictions
BDC 85.94 86.35 83.85 83.88 341500 -1.71% BDC Stock Predictions
BDX 240.81 243.43 240.51 241.24 918900 -0.20% BDX Stock Predictions
BE 8.90 9.34 8.81 9.32 7277700 7.13% BE Stock Predictions
BEAM 39.75 49.50 38.52 45.07 7423000 25.89% BEAM Stock Predictions
BECN 89.35 90.62 88.80 89.49 946500 1.24% BECN Stock Predictions
BEEM 7.14 7.14 6.81 6.89 72900 -1.29% BEEM Stock Predictions
BERY 58.54 58.85 57.96 58.36 1062500 0.27% BERY Stock Predictions
BEST 2.23 2.29 2.23 2.24 20800 -2.61% BEST Stock Predictions
BFLY 1.53 1.64 1.35 1.50 6094200 12.78% BFLY Stock Predictions
BGSF 9.95 10.21 9.75 10.09 30400 3.28% BGSF Stock Predictions
BHE 30.18 30.46 29.89 30.32 239800 1.17% BHE Stock Predictions
BHVN 46.96 48.58 45.85 47.66 1065400 3.20% BHVN Stock Predictions
BIDU 112.07 114.11 111.41 112.36 5735400 1.60% BIDU Stock Predictions
BIO 340.21 340.21 328.41 329.74 200200 -2.49% BIO Stock Predictions
BIOL 0.15 0.15 0.15 0.15 3543000 0.00% BIOL Stock Predictions
BIPC 34.60 34.88 33.50 33.53 499500 -2.53% BIPC Stock Predictions
BKE 41.28 41.69 41.24 41.54 264100 1.24% BKE Stock Predictions
BKH 51.89 52.42 51.80 52.41 373300 1.59% BKH Stock Predictions
BKR 30.05 30.05 29.53 29.72 6600300 -0.40% BKR Stock Predictions
BKTI 11.33 11.86 11.10 11.79 6100 4.06% BKTI Stock Predictions
BL 57.31 57.50 56.46 57.06 464000 0.39% BL Stock Predictions
BLBX 2.73 2.93 2.69 2.69 6100 -8.81% BLBX Stock Predictions
BLDP 2.97 3.11 2.95 3.11 3318800 6.14% BLDP Stock Predictions
BLIN 0.92 1.01 0.92 1.00 49200 8.70% BLIN Stock Predictions
BLKB 68.80 69.08 66.66 67.42 471000 -2.13% BLKB Stock Predictions
BLNK 3.19 3.27 3.09 3.15 6908000 0.00% BLNK Stock Predictions
BMI 158.27 158.32 156.82 157.49 92000 0.32% BMI Stock Predictions
BMY 50.57 50.72 50.15 50.51 8144500 -0.02% BMY Stock Predictions
BNGO 1.19 1.30 1.15 1.30 2070600 11.11% BNGO Stock Predictions
BOOM 16.89 17.69 16.83 17.51 237200 3.61% BOOM Stock Predictions
BOXL 0.80 0.85 0.79 0.79 58000 -3.66% BOXL Stock Predictions
BPMC 95.00 99.87 95.00 99.79 1586000 4.99% BPMC Stock Predictions
BRC 56.69 57.49 56.59 57.46 402300 1.47% BRC Stock Predictions



Stem Cell Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies