Stem Stocks List
Stem Stocks List is a list of public traded Stem companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Stem Stocks
5/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
111.28 |
112.40 |
108.93 |
112.40 |
1.83M |
0.79% |
| AAP |
|
Advance Auto Parts, Inc |
32.60 |
34.47 |
32.56 |
34.42 |
2.03M |
5.20% |
| ABCL |
|
AbCellera Biologics Inc |
2.04 |
2.06 |
1.96 |
2.02 |
3.07M |
-1.46% |
| ABT |
|
Abbott Laboratories |
128.85 |
133.43 |
128.85 |
133.35 |
8.4M |
3.73% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
17.20 |
17.64 |
16.97 |
17.60 |
2.02M |
2.56% |
| ACIW |
|
ACI Worldwide Inc |
49.17 |
49.60 |
48.56 |
48.77 |
1.04M |
-0.89% |
| ACU |
|
Acme United Corporation |
39.25 |
40.19 |
39.25 |
39.48 |
14.5K |
-0.95% |
| ADBE |
|
Adobe Systems Incorporated |
399.35 |
404.85 |
399.35 |
404.69 |
2.76M |
1.31% |
| ADI |
|
Analog Devices, Inc |
224.05 |
228.80 |
224.01 |
227.12 |
3.01M |
0.13% |
| ADM |
|
Archer Daniels Midland Company |
49.11 |
49.20 |
47.61 |
48.86 |
3.48M |
-1.11% |
| ADN |
|
Advent Technologies Holdings Inc |
2.64 |
2.71 |
2.41 |
2.46 |
31.4K |
-9.89% |
| ADT |
|
ADT Inc |
8.35 |
8.54 |
8.35 |
8.47 |
18.87M |
1.07% |
| ADTN |
|
ADTRAN, Inc |
8.16 |
8.33 |
8.15 |
8.19 |
523.7K |
0.49% |
| ADTX |
|
Aditx Therapeutics Inc |
1.65 |
1.68 |
1.58 |
1.61 |
45.9K |
-3.01% |
| AEHR |
|
Aehr Test Systems |
9.24 |
9.35 |
9.06 |
9.29 |
301.5K |
-1.06% |
| AEIS |
|
Advanced Energy Industries, Inc |
117.70 |
118.88 |
116.68 |
118.76 |
197.1K |
-0.13% |
| AEMD |
|
Aethlon Medical |
0.39 |
0.42 |
0.39 |
0.40 |
93K |
0.00% |
| AEYE |
|
Audioeye Inc |
13.64 |
13.74 |
12.76 |
13.01 |
115.6K |
-5.17% |
| AGCO |
|
AGCO Corporation |
104.45 |
105.71 |
103.47 |
105.71 |
841.7K |
0.96% |
| AGFY |
|
Agrify Corp |
29.35 |
29.54 |
27.02 |
27.02 |
14.2K |
-6.60% |
| AGX |
|
Argan, Inc |
176.97 |
187.38 |
176.97 |
183.32 |
343.4K |
2.33% |
| AGYS |
|
Agilysys, Inc |
82.25 |
83.12 |
81.58 |
82.72 |
173.8K |
0.51% |
| AIR |
|
AAR Corp |
61.38 |
62.42 |
61.06 |
62.16 |
181.4K |
1.80% |
| AKAM |
|
Akamai Technologies, Inc |
77.39 |
77.39 |
74.85 |
76.51 |
16.32M |
-1.29% |
| ALDX |
|
Aldeyra Therapeu |
2.19 |
2.20 |
2.05 |
2.16 |
518.2K |
-0.46% |
| ALG |
|
Alamo Group, Inc |
200.25 |
203.09 |
200.25 |
202.02 |
63.9K |
0.76% |
| ALGM |
|
Allegro Microsystems Inc |
26.71 |
27.18 |
26.45 |
27.02 |
2.87M |
0.00% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
269.53 |
285.00 |
266.18 |
283.40 |
1.26M |
5.92% |
| ALOT |
|
Astro-Med, Inc |
8.86 |
9.05 |
8.59 |
8.71 |
10.7K |
-1.25% |
| ALRM |
|
Alarm.com |
59.91 |
60.25 |
58.66 |
58.71 |
265.3K |
-2.08% |
| ALTG |
|
Alta Equipment Group Inc |
5.40 |
5.51 |
5.28 |
5.42 |
109.5K |
-0.91% |
| AMAT |
|
Applied Materials, Inc |
171.75 |
176.38 |
171.20 |
174.75 |
11.87M |
0.35% |
| AMBA |
|
Ambarella Inc |
60.36 |
62.68 |
60.00 |
62.62 |
636.3K |
2.32% |
| AMD |
|
Advanced Micro Devices, Inc |
117.02 |
117.50 |
114.01 |
114.99 |
43.67M |
-2.32% |
| AME |
|
AMETEK, Inc |
179.22 |
180.75 |
178.79 |
180.21 |
1.34M |
0.47% |
| AMKR |
|
Amkor Technology, Inc |
19.73 |
20.04 |
19.64 |
19.92 |
1.85M |
-0.85% |
| AMN |
|
Ameron International Corporation |
21.54 |
22.43 |
21.31 |
22.38 |
703.1K |
2.80% |
| AMPG |
|
Amplitech Group Inc |
1.95 |
1.98 |
1.87 |
1.98 |
250K |
5.32% |
| AMRC |
|
Ameresco Inc |
13.97 |
14.91 |
13.62 |
14.76 |
404.4K |
3.87% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
7.40 |
7.58 |
7.34 |
7.50 |
1.59M |
2.04% |
| AMS |
|
American Shared Hospital Services |
2.90 |
2.90 |
2.54 |
2.68 |
50.9K |
-10.07% |
| AMSC |
|
American Superconductor Corporation |
23.46 |
23.73 |
22.78 |
23.52 |
321.8K |
-0.93% |
| ANDE |
|
The Andersons, Inc |
35.21 |
35.53 |
34.62 |
35.44 |
301.2K |
0.28% |
| ANET |
|
Arista Networks Inc |
95.34 |
96.41 |
94.54 |
96.07 |
7.15M |
-2.19% |
| ANGO |
|
AngioDynamics, Inc |
9.28 |
9.28 |
9.07 |
9.17 |
218.7K |
-1.29% |
| ANIK |
|
Anika Therapeutics, Inc |
11.39 |
12.29 |
11.16 |
12.24 |
92.4K |
8.13% |
| ANSS |
|
ANSYS, Inc |
347.43 |
349.00 |
342.76 |
343.52 |
911.6K |
-1.25% |
| ANTE |
|
Airnet Technology Inc |
0.94 |
0.94 |
0.70 |
0.82 |
42.4K |
-12.77% |
| AOS |
|
A |
68.27 |
69.48 |
67.84 |
69.42 |
1.47M |
1.57% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
23.85 |
24.04 |
23.26 |
23.46 |
304K |
-3.66% |
| AP |
|
Ampco-Pittsburgh Corp |
2.21 |
2.30 |
2.20 |
2.26 |
19K |
0.44% |
| APDN |
|
Applied Dna Scns |
0.84 |
0.85 |
0.80 |
0.81 |
466.1K |
-3.57% |
| APG |
|
Api Group Corp |
45.75 |
45.92 |
45.31 |
45.78 |
1.65M |
0.02% |
| APH |
|
Amphenol Corporation |
85.37 |
86.15 |
84.73 |
85.97 |
5.96M |
0.40% |
| APLS |
|
Apellis Pharmaceuticals Inc |
16.69 |
16.74 |
16.10 |
16.36 |
2.55M |
-2.04% |
| APOG |
|
Apogee Enterprises, Inc |
40.79 |
41.17 |
40.50 |
40.97 |
102.8K |
0.37% |
| APPF |
|
Appfolio Cl A |
212.26 |
213.50 |
209.24 |
212.43 |
230.8K |
0.15% |
| AQN |
|
Algonquin Pwr & Util |
5.48 |
5.52 |
5.43 |
5.49 |
16.19M |
0.92% |
| ARAY |
|
Accuray Incorporated |
1.58 |
1.60 |
1.56 |
1.59 |
312.5K |
0.00% |
| ARLO |
|
Arlo Technologies Inc |
13.60 |
13.80 |
13.45 |
13.79 |
817.9K |
0.36% |
| ARLP |
|
Alliance Resource Partners, L |
26.36 |
26.83 |
26.24 |
26.61 |
405.1K |
0.95% |
| ARRY |
|
Array BioPharma Inc |
8.12 |
8.55 |
7.86 |
8.44 |
9.44M |
1.56% |
| ARTL |
|
The Aristotle Corporation |
0.98 |
0.98 |
0.92 |
0.94 |
17.1K |
-6.00% |
| ASLE |
|
AerSale Corp |
6.24 |
6.46 |
6.24 |
6.32 |
416.6K |
1.28% |
| ASPN |
|
Aspen Aerogels Inc |
5.61 |
5.74 |
5.43 |
5.69 |
1.76M |
-0.70% |
| ASTE |
|
Astec Industries, Inc |
42.25 |
42.67 |
42.02 |
42.23 |
117.1K |
-0.14% |
| ASYS |
|
Amtech Systems, Inc |
3.47 |
3.59 |
3.45 |
3.49 |
64.7K |
0.29% |
| ATEC |
|
Alphatec Holdings, Inc |
12.70 |
13.03 |
12.67 |
12.74 |
1.26M |
0.00% |
| ATEN |
|
A10 Networks Inc |
17.67 |
17.67 |
17.38 |
17.51 |
608.9K |
-0.68% |
| ATHA |
|
Athira Pharma Inc |
0.26 |
0.28 |
0.26 |
0.28 |
214.2K |
7.69% |
| ATKR |
|
Atkore International Group |
68.64 |
69.72 |
68.27 |
69.43 |
482.4K |
0.07% |
| ATRC |
|
AtriCure Inc |
32.25 |
32.59 |
31.20 |
32.30 |
361.4K |
0.16% |
| ATRO |
|
Astronics Corporation |
29.45 |
30.31 |
29.43 |
30.20 |
311.5K |
2.13% |
| AUUD |
|
Auddia Inc |
3.95 |
4.28 |
3.82 |
4.20 |
65.4K |
7.14% |
| AVAV |
|
AeroVironment, Inc |
163.82 |
166.56 |
163.59 |
165.49 |
244.2K |
1.02% |
| AVNS |
|
Avanos Medical Inc |
12.15 |
12.75 |
12.14 |
12.75 |
472.3K |
4.94% |
| AVNW |
|
Aviat Networks, Inc. |
20.87 |
21.29 |
20.59 |
20.76 |
72.2K |
-0.43% |
| AVT |
|
Avnet, Inc |
51.68 |
52.14 |
51.24 |
51.59 |
718.3K |
-0.54% |
| AVTR |
|
Avatar Holdings Inc |
12.73 |
12.98 |
12.50 |
12.84 |
9.52M |
-0.08% |
| AVXL |
|
Anavex Lf SC |
8.23 |
8.41 |
7.98 |
8.37 |
690.3K |
2.45% |
| AWI |
|
Armstrong World Industries, Inc |
157.65 |
158.96 |
157.22 |
158.93 |
223.7K |
1.02% |
| AWK |
|
American Water Works Co |
135.30 |
140.48 |
134.79 |
140.37 |
2.53M |
4.89% |
| AWR |
|
American States Water Company |
75.92 |
77.82 |
75.83 |
77.82 |
181.2K |
3.42% |
| AWRE |
|
Aware, Inc |
1.65 |
1.66 |
1.58 |
1.66 |
21.8K |
1.84% |
| AXL |
|
American Axle & Manufact |
4.66 |
4.67 |
4.49 |
4.50 |
1.82M |
-4.66% |
| AXON |
|
Axon Enterprise Inc |
725.50 |
732.22 |
722.00 |
728.39 |
567.3K |
-0.02% |
| AXSM |
|
Axsome Thera |
104.02 |
107.39 |
103.33 |
107.22 |
581K |
3.42% |
| AXTA |
|
Axalta Coating Systems Ltd |
32.57 |
33.06 |
32.32 |
32.38 |
2.45M |
-1.40% |
| AYI |
|
Acuity Brands, Inc |
270.93 |
272.42 |
269.71 |
271.84 |
186.2K |
-0.09% |
| AZEK |
|
The Azek Company Inc Cl A |
51.45 |
51.63 |
51.18 |
51.33 |
1.13M |
-0.58% |
| B |
|
Barnes Group Inc |
17.82 |
17.98 |
17.65 |
17.95 |
26.51M |
1.82% |
| BA |
|
The Boeing Company |
207.35 |
208.60 |
205.42 |
206.24 |
9.53M |
0.74% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
123.62 |
128.05 |
123.32 |
127.67 |
1.27M |
3.42% |
| BB |
|
Blackberry Ltd |
3.86 |
3.91 |
3.81 |
3.89 |
7.84M |
0.26% |
| BC |
|
Brunswick Corporation |
51.63 |
52.17 |
51.02 |
52.01 |
769.8K |
-0.29% |
| BCC |
|
Boise Cascade L.L.C. |
90.21 |
91.75 |
89.17 |
90.99 |
253.5K |
0.28% |
| BCDA |
|
Biocardia Inc |
2.74 |
2.91 |
2.29 |
2.32 |
151.9K |
-16.25% |
| BCLI |
|
Brainstorm Cell |
1.26 |
1.26 |
1.10 |
1.16 |
45.1K |
1.75% |
| BCO |
|
The Brinks Company |
87.00 |
88.60 |
86.38 |
88.49 |
392.6K |
1.55% |
| BCPC |
|
Balchem Corporation |
163.85 |
167.25 |
162.34 |
167.11 |
194.1K |
2.29% |
| BDC |
|
Belden Inc |
112.12 |
113.56 |
111.76 |
111.91 |
155.5K |
-0.87% |
| BDX |
|
Becton, Dickinson and Co |
171.32 |
172.43 |
169.05 |
172.27 |
3.5M |
0.73% |
| BE |
|
Bloom Energy Corp Cl A |
20.07 |
20.16 |
19.18 |
19.82 |
3.36M |
-2.12% |
| BEAM |
|
Beam Therapeutics Inc |
17.20 |
17.32 |
16.65 |
17.25 |
1.21M |
0.06% |
| BEEM |
|
Beam Global |
2.01 |
2.10 |
1.94 |
1.97 |
156.3K |
0.51% |
| BFLY |
|
Bluefly, Inc |
2.28 |
2.30 |
2.20 |
2.30 |
2.31M |
-0.43% |
| BGSF |
|
Bg Staffing |
4.11 |
4.18 |
4.09 |
4.09 |
5.4K |
1.24% |
| BHE |
|
Benchmark Electronics, Inc |
36.98 |
37.36 |
36.89 |
37.14 |
272.1K |
-0.43% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
16.78 |
17.09 |
14.69 |
15.82 |
7.1M |
-19.53% |
| BIDU |
|
Baidu, Inc |
90.38 |
90.49 |
88.49 |
89.19 |
5.13M |
-3.58% |
| BIO |
|
Bio-Rad Laboratories, Inc |
236.71 |
245.45 |
231.75 |
243.19 |
468.3K |
2.58% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
38.92 |
39.27 |
38.57 |
38.91 |
1.23M |
0.15% |
| BKE |
|
The Buckle, Inc |
39.87 |
40.84 |
39.70 |
40.84 |
473.1K |
2.54% |
| BKH |
|
Black Hills Corporation |
57.66 |
58.95 |
57.50 |
58.67 |
356.1K |
2.41% |
| BKR |
|
Michael Baker Corporation |
37.36 |
37.75 |
36.99 |
37.73 |
6.49M |
-0.29% |
| BKTI |
|
Bk Technologies Inc |
45.68 |
47.38 |
45.14 |
46.25 |
32.2K |
0.30% |
| BL |
|
Blackline Inc |
55.00 |
55.32 |
54.15 |
55.04 |
333.7K |
0.07% |
| BLBX |
|
Blackboxstocks Inc |
3.47 |
3.56 |
3.35 |
3.55 |
47.8K |
2.01% |
| BLDP |
|
Ballard Power Systems Inc |
1.41 |
1.41 |
1.34 |
1.37 |
11.62M |
-3.52% |
| BLIN |
|
Bridgeline Digital Inc |
1.91 |
1.92 |
1.81 |
1.81 |
35.6K |
-5.24% |
| BLKB |
|
Blackbaud, Inc |
63.20 |
63.96 |
62.83 |
63.82 |
118.8K |
1.04% |
| BLNK |
|
Blink Charging Company |
0.74 |
0.74 |
0.69 |
0.71 |
5.19M |
-4.05% |
| BMI |
|
Badger Meter, Inc |
240.80 |
245.52 |
239.79 |
244.18 |
146.1K |
1.07% |
| BMY |
|
Bristol Myers Squibb Co |
44.70 |
45.85 |
44.42 |
45.81 |
27.42M |
3.83% |
| BNGO |
|
Bionano Genomics Inc |
4.30 |
4.95 |
3.86 |
3.93 |
745.1K |
5.08% |
| BOOM |
|
Dynamic Materials Corporation |
7.01 |
7.04 |
6.76 |
6.86 |
199K |
-2.56% |
| BOXL |
|
Boxlight Corp Cl A |
1.60 |
1.65 |
1.55 |
1.62 |
8.3K |
1.25% |
| BPMC |
|
Blueprint Medicines Corp |
97.72 |
100.05 |
97.02 |
99.49 |
441.1K |
2.03% |
| BRC |
|
Brady Corporation |
74.49 |
76.26 |
74.38 |
76.24 |
184.2K |
2.64% |
| BRKR |
|
Bruker Corporation |
36.80 |
36.89 |
35.85 |
36.69 |
3.62M |
-0.43% |
| BRN |
|
Barnwell Industries, Inc |
1.25 |
1.27 |
1.20 |
1.22 |
9.8K |
-1.61% |
| BRTX |
|
BioRestorative Therapies Inc |
1.75 |
1.75 |
1.65 |
1.67 |
22.8K |
-2.34% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
48.05 |
48.47 |
47.80 |
48.23 |
1.09M |
0.58% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.39 |
1.50 |
1.35 |
1.46 |
186K |
6.57% |
| BTCS |
|
BTCS Inc |
2.07 |
2.10 |
1.80 |
2.00 |
1.09M |
-4.76% |
| BVS |
|
Bioventus Inc |
6.38 |
6.56 |
6.34 |
6.54 |
785.3K |
2.51% |
| BW |
|
Brush Engineered Material |
0.80 |
0.85 |
0.76 |
0.84 |
1.38M |
1.20% |
| BWA |
|
BorgWarner Inc |
32.52 |
33.08 |
32.34 |
33.07 |
2.75M |
0.46% |
| BWEN |
|
Broadwind Energy Inc |
1.68 |
1.90 |
1.68 |
1.89 |
457.7K |
13.86% |
| BWMN |
|
Bowman Consulting Group Ltd |
25.37 |
25.76 |
24.27 |
25.42 |
85.6K |
0.47% |
| BWXT |
|
Bwx Technologies Inc |
107.41 |
109.01 |
107.06 |
108.83 |
813.4K |
1.58% |
| C |
|
Citigroup Inc |
74.59 |
76.17 |
74.47 |
75.96 |
12.59M |
0.89% |
| CAAS |
|
China Automotive Systems, Inc |
4.02 |
4.08 |
4.00 |
4.08 |
13.4K |
-0.97% |
| CACI |
|
CACI International Inc |
467.44 |
478.94 |
467.44 |
476.98 |
269.2K |
2.20% |
| CAE |
|
Cascade Corporation |
25.00 |
25.87 |
24.70 |
25.65 |
558.3K |
4.40% |
| CAH |
|
Cardinal Health, Inc |
148.92 |
151.96 |
148.00 |
151.95 |
1.95M |
2.39% |
| CALX |
|
Calix, Inc. |
44.66 |
45.31 |
44.55 |
45.25 |
415K |
0.87% |
| CAMP |
|
CalAmp Corp |
1.85 |
2.10 |
1.85 |
2.10 |
124.3K |
12.90% |
| CAN |
|
Canaan Inc ADR |
0.80 |
0.80 |
0.73 |
0.76 |
35.71M |
-8.43% |
| CAR |
|
Avis Budget Group Inc |
105.56 |
107.17 |
103.82 |
105.67 |
970.9K |
-0.16% |
Stem Cell Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|