Stock Screener Free Signup



Stem Stocks List

Stem Stocks List is a list of public traded Stem companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 123.02 125.13 121.38 121.55 1624200 -0.97% A Stock Predictions
AAP 159.00 159.20 154.46 156.34 574500 -2.08% AAP Stock Predictions
ABC 136.60 137.49 135.14 135.33 1337500 -0.54% ABC Stock Predictions
ABCL 9.77 10.11 9.73 9.89 1778100 0.41% ABCL Stock Predictions
ABST 11.61 12.00 11.57 11.61 121900 0.43% ABST Stock Predictions
ABT 98.71 99.50 96.67 96.76 6728300 -1.56% ABT Stock Predictions
ACAD 16.05 16.62 16.00 16.36 1460500 1.36% ACAD Stock Predictions
ACCD 12.51 12.69 11.26 11.42 1233500 -8.79% ACCD Stock Predictions
ACIW 21.11 21.52 20.83 20.90 746600 -0.81% ACIW Stock Predictions
ACRX 0.21 0.23 0.21 0.21 596700 0.00% ACRX Stock Predictions
ACU 22.95 23.98 21.11 23.02 9000 -2.66% ACU Stock Predictions
ADBE 279.69 284.29 274.85 275.20 4575700 -1.10% ADBE Stock Predictions
ADI 140.86 142.63 139.24 139.34 3525900 -1.87% ADI Stock Predictions
ADM 81.09 81.85 80.25 80.45 2436100 -0.20% ADM Stock Predictions
ADN 3.05 3.20 3.04 3.06 379900 0.00% ADN Stock Predictions
ADT 7.48 7.58 7.37 7.49 2641400 0.00% ADT Stock Predictions
ADTN 19.35 20.01 19.20 19.58 571300 1.29% ADTN Stock Predictions
ADTX 3.27 3.75 3.15 3.39 3971400 0.30% ADTX Stock Predictions
AE 30.00 30.48 29.35 29.80 7600 -0.47% AE Stock Predictions
AEHR 13.87 14.73 13.61 14.10 622900 -0.70% AEHR Stock Predictions
AEIS 78.60 80.63 77.14 77.41 207200 -3.33% AEIS Stock Predictions
AEMD 0.57 0.60 0.57 0.58 132500 -3.33% AEMD Stock Predictions
AEYE 5.45 5.96 5.27 5.51 29400 0.55% AEYE Stock Predictions
AGCO 96.71 97.75 94.37 96.17 785000 -0.45% AGCO Stock Predictions
AGE 0.57 0.63 0.56 0.56 13200 -8.20% AGE Stock Predictions
AGFS 1.56 1.59 1.50 1.50 14300 -4.46% AGFS Stock Predictions
AGFY 0.42 0.48 0.41 0.44 412100 7.32% AGFY Stock Predictions
AGTC 0.29 0.31 0.27 0.27 1422600 -3.57% AGTC Stock Predictions
AGTI 15.50 15.61 14.29 14.31 185000 -7.68% AGTI Stock Predictions
AGX 32.11 33.20 32.11 32.17 115500 -0.43% AGX Stock Predictions
AGYS 52.03 55.69 51.98 55.35 374900 5.75% AGYS Stock Predictions
AHPI 1.47 1.47 1.30 1.33 44800 1.53% AHPI Stock Predictions
AIMC 33.88 34.74 33.53 33.62 281700 -0.41% AIMC Stock Predictions
AIR 35.66 36.60 35.49 35.82 496900 0.14% AIR Stock Predictions
AIT 100.65 104.45 100.08 102.78 357100 2.11% AIT Stock Predictions
AJRD 39.45 40.59 39.43 39.99 467600 0.68% AJRD Stock Predictions
AKAM 80.80 82.22 80.22 80.32 1596400 -0.22% AKAM Stock Predictions
AKTS 2.83 3.08 2.77 2.97 612400 4.58% AKTS Stock Predictions
ALDX 5.26 5.52 5.20 5.34 916900 0.95% ALDX Stock Predictions
ALG 124.06 125.81 122.07 122.27 40700 -1.47% ALG Stock Predictions
ALGM 21.99 22.40 21.81 21.85 334000 -1.71% ALGM Stock Predictions
ALLK 5.56 6.28 5.55 6.12 3186700 9.29% ALLK Stock Predictions
ALNY 208.16 216.89 199.11 200.16 1684400 -4.41% ALNY Stock Predictions
ALOT 11.87 11.87 11.70 11.70 2800 -1.76% ALOT Stock Predictions
ALPP 0.56 0.58 0.55 0.56 240900 1.82% ALPP Stock Predictions
ALRM 64.92 66.46 64.58 64.86 252600 -0.09% ALRM Stock Predictions
ALTG 10.85 11.06 10.80 11.01 166500 0.36% ALTG Stock Predictions
ALTR 44.74 45.84 44.15 44.22 190700 -1.62% ALTR Stock Predictions
ALYA 1.87 1.93 1.87 1.93 1000 2.12% ALYA Stock Predictions
AMAT 81.93 84.46 81.53 81.93 9049500 -2.95% AMAT Stock Predictions
AMBA 56.59 58.66 56.05 56.18 373300 -2.41% AMBA Stock Predictions
AMD 63.62 65.91 63.34 63.36 81602900 -1.22% AMD Stock Predictions
AME 113.33 114.94 112.58 113.41 1970100 0.11% AME Stock Predictions
AMKR 16.45 17.23 16.36 17.05 1980100 2.83% AMKR Stock Predictions
AMN 106.71 109.00 105.82 105.96 523700 -0.51% AMN Stock Predictions
AMOT 28.77 29.80 28.46 28.62 39100 -0.69% AMOT Stock Predictions
AMPG 1.75 1.88 1.72 1.84 71800 5.14% AMPG Stock Predictions
AMRC 63.96 68.67 63.31 66.48 274200 4.18% AMRC Stock Predictions
AMRX 2.10 2.14 2.02 2.02 763200 -3.35% AMRX Stock Predictions
AMS 2.61 2.65 2.59 2.59 1700 -0.77% AMS Stock Predictions
AMSC 4.49 4.58 4.34 4.38 134400 -1.57% AMSC Stock Predictions
ANDE 30.44 31.85 30.44 31.03 416100 1.01% ANDE Stock Predictions
ANET 114.11 116.33 112.74 112.89 1468900 -1.62% ANET Stock Predictions
ANGN 0.87 0.95 0.87 0.92 14600 2.22% ANGN Stock Predictions
ANGO 20.68 21.48 20.44 20.46 230100 -0.53% ANGO Stock Predictions
ANIK 23.23 24.30 23.23 23.80 170100 1.67% ANIK Stock Predictions
ANSS 228.07 230.17 221.44 221.70 677700 -2.56% ANSS Stock Predictions
ANTE 0.65 0.65 0.60 0.65 6400 -2.99% ANTE Stock Predictions
AOS 48.74 49.37 48.10 48.58 1036100 -0.31% AOS Stock Predictions
AOSL 31.66 32.63 30.73 30.76 401900 -3.97% AOSL Stock Predictions
AP 3.52 3.85 3.52 3.68 31200 5.44% AP Stock Predictions
APDN 1.21 1.35 1.12 1.13 349200 -7.38% APDN Stock Predictions
APEN 5.39 5.58 5.30 5.51 113700 3.96% APEN Stock Predictions
APG 13.61 13.95 13.26 13.27 916500 -2.93% APG Stock Predictions
APH 67.66 68.68 66.87 66.96 2333000 -1.41% APH Stock Predictions
APLS 64.99 69.89 64.99 68.30 2101300 4.42% APLS Stock Predictions
APOG 38.51 39.34 38.19 38.22 126000 -1.21% APOG Stock Predictions
APPF 108.50 110.61 104.58 104.72 186700 -4.28% APPF Stock Predictions
APTX 0.40 0.40 0.36 0.37 151200 -7.50% APTX Stock Predictions
AQN 11.06 11.27 10.90 10.91 3686200 -1.36% AQN Stock Predictions
AQUA 34.00 34.18 33.07 33.07 542100 -2.59% AQUA Stock Predictions
ARAY 2.05 2.21 2.05 2.08 267900 0.97% ARAY Stock Predictions
ARLO 4.66 4.84 4.64 4.64 778100 -1.28% ARLO Stock Predictions
ARLP 23.16 23.50 22.68 22.90 405800 -2.09% ARLP Stock Predictions
ARNC 17.20 17.48 16.89 17.04 746900 -1.39% ARNC Stock Predictions
ARRY 16.40 17.26 16.23 16.58 2237900 0.91% ARRY Stock Predictions
ARTL 3.45 3.50 3.39 3.45 10900 0.00% ARTL Stock Predictions
ASLE 18.32 18.93 18.09 18.54 280900 0.93% ASLE Stock Predictions
ASPN 9.38 9.70 9.20 9.22 462300 -2.85% ASPN Stock Predictions
ASTE 31.89 33.38 31.10 31.19 167400 -2.07% ASTE Stock Predictions
ASXC 0.46 0.46 0.45 0.45 612800 -2.17% ASXC Stock Predictions
ASYS 8.11 8.67 8.11 8.50 28400 3.66% ASYS Stock Predictions
ATCX 6.57 7.11 6.52 6.65 48900 -0.15% ATCX Stock Predictions
ATEC 8.53 9.18 8.53 8.74 1240900 0.34% ATEC Stock Predictions
ATEN 13.50 13.67 13.25 13.27 980800 -1.12% ATEN Stock Predictions
ATHA 3.06 3.16 2.95 2.97 260900 -3.26% ATHA Stock Predictions
ATHX 1.57 1.90 1.57 1.85 1225900 13.50% ATHX Stock Predictions
ATKR 77.27 80.15 76.79 77.81 446400 1.47% ATKR Stock Predictions
ATRC 39.77 41.06 39.07 39.10 298000 -1.11% ATRC Stock Predictions
ATRI 565.00 565.00 564.23 565.00 6400 0.00% ATRI Stock Predictions
ATRO 8.03 8.23 7.84 7.86 91100 -2.60% ATRO Stock Predictions
AUGX 1.47 1.55 1.42 1.45 85400 -3.33% AUGX Stock Predictions
AUUD 1.25 1.39 1.25 1.33 11800 6.40% AUUD Stock Predictions
AUVI 1.37 1.40 1.35 1.36 21300 -2.16% AUVI Stock Predictions
AVAV 82.29 85.65 81.86 83.36 210500 1.13% AVAV Stock Predictions
AVGR 1.14 1.22 1.13 1.15 15500 -5.74% AVGR Stock Predictions
AVID 22.79 23.91 22.67 23.26 1055200 2.11% AVID Stock Predictions
AVLR 91.80 92.46 91.78 91.80 3149800 0.08% AVLR Stock Predictions
AVNS 22.26 22.63 21.75 21.78 253700 -1.80% AVNS Stock Predictions
AVNW 26.79 27.87 26.79 27.38 76800 2.20% AVNW Stock Predictions
AVRO 0.66 0.71 0.64 0.64 111200 -4.48% AVRO Stock Predictions
AVT 36.05 37.00 36.01 36.12 715300 0.39% AVT Stock Predictions
AVTR 20.24 20.25 19.59 19.60 6862500 -2.97% AVTR Stock Predictions
AVXL 9.55 10.66 9.55 10.32 1047400 5.85% AVXL Stock Predictions
AVYA 1.59 1.73 1.55 1.59 5317600 0.63% AVYA Stock Predictions
AWI 79.33 80.44 79.23 79.23 191600 -0.03% AWI Stock Predictions
AWK 134.46 134.63 129.91 130.16 1380100 -2.28% AWK Stock Predictions
AWR 80.18 80.18 77.91 77.95 287200 -2.24% AWR Stock Predictions
AWRE 1.82 1.86 1.78 1.78 30200 -3.26% AWRE Stock Predictions
AXDX 1.52 1.65 1.52 1.52 196600 -1.30% AXDX Stock Predictions
AXL 6.96 7.07 6.81 6.83 1470400 -1.87% AXL Stock Predictions
AXNX 70.74 74.44 70.41 70.44 541500 -0.47% AXNX Stock Predictions
AXON 113.92 118.69 113.92 115.75 447200 1.39% AXON Stock Predictions
AXSM 44.26 46.57 44.01 44.62 1084900 1.06% AXSM Stock Predictions
AXTA 21.17 21.64 21.04 21.06 2209800 -1.17% AXTA Stock Predictions
AYI 153.94 160.28 153.02 157.47 431000 2.13% AYI Stock Predictions
AZEK 16.56 17.14 16.47 16.62 1636800 -0.18% AZEK Stock Predictions
B 29.50 30.15 28.71 28.88 756900 0.38% B Stock Predictions
BA 123.14 125.47 120.99 121.08 8347600 -3.39% BA Stock Predictions
BAH 92.25 93.74 92.06 92.35 1027800 0.18% BAH Stock Predictions
BB 4.77 4.88 4.70 4.70 5011700 -2.08% BB Stock Predictions
BC 65.72 67.06 65.20 65.45 749700 -1.30% BC Stock Predictions
BCC 58.73 61.17 57.27 59.46 323000 1.83% BCC Stock Predictions
BCDA 2.01 2.10 1.93 1.94 116000 -3.48% BCDA Stock Predictions
BCLI 4.20 4.56 4.13 4.42 469200 6.00% BCLI Stock Predictions
BCO 49.14 49.87 48.38 48.44 413200 -1.34% BCO Stock Predictions
BCPC 121.82 125.08 121.04 121.58 116200 -0.16% BCPC Stock Predictions
BDC 60.59 61.56 59.83 60.02 301500 -0.50% BDC Stock Predictions
BDX 227.13 228.63 222.61 222.83 1619700 -1.45% BDX Stock Predictions
BDXB 47.41 47.50 46.75 47.14 248700 -0.30% BDXB Stock Predictions
BE 20.22 20.82 19.96 19.99 1938700 -0.99% BE Stock Predictions
BEAM 47.19 50.96 47.19 47.64 1006000 0.29% BEAM Stock Predictions
BECN 54.11 56.23 53.46 54.72 929200 1.92% BECN Stock Predictions
BEEM 12.01 12.86 12.01 12.20 48200 0.00% BEEM Stock Predictions
BERY 46.56 47.56 46.37 46.53 809700 -0.58% BERY Stock Predictions
BEST 0.65 0.71 0.65 0.69 28000 1.47% BEST Stock Predictions
BFLY 4.77 5.01 4.69 4.70 1318800 -1.05% BFLY Stock Predictions
BGSF 11.42 11.47 11.11 11.11 15200 -2.54% BGSF Stock Predictions
BHE 24.99 25.58 24.72 24.78 169800 -0.32% BHE Stock Predictions
BHVN 151.75 151.90 151.10 151.17 1940000 -0.24% BHVN Stock Predictions

Stem Cell Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days