Stock Screener

Stem Stocks List

Stem Stocks List is a list of public traded Stem companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Stem Stocks

5/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 111.28 112.40 108.93 112.40 1.83M 0.79%
AAP Advance Auto Parts, Inc 32.60 34.47 32.56 34.42 2.03M 5.20%
ABCL AbCellera Biologics Inc 2.04 2.06 1.96 2.02 3.07M -1.46%
ABT Abbott Laboratories 128.85 133.43 128.85 133.35 8.4M 3.73%
ACAD ACADIA Pharmaceuticals Inc 17.20 17.64 16.97 17.60 2.02M 2.56%
ACIW ACI Worldwide Inc 49.17 49.60 48.56 48.77 1.04M -0.89%
ACU Acme United Corporation 39.25 40.19 39.25 39.48 14.5K -0.95%
ADBE Adobe Systems Incorporated 399.35 404.85 399.35 404.69 2.76M 1.31%
ADI Analog Devices, Inc 224.05 228.80 224.01 227.12 3.01M 0.13%
ADM Archer Daniels Midland Company 49.11 49.20 47.61 48.86 3.48M -1.11%
ADN Advent Technologies Holdings Inc 2.64 2.71 2.41 2.46 31.4K -9.89%
ADT ADT Inc 8.35 8.54 8.35 8.47 18.87M 1.07%
ADTN ADTRAN, Inc 8.16 8.33 8.15 8.19 523.7K 0.49%
ADTX Aditx Therapeutics Inc 1.65 1.68 1.58 1.61 45.9K -3.01%
AEHR Aehr Test Systems 9.24 9.35 9.06 9.29 301.5K -1.06%
AEIS Advanced Energy Industries, Inc 117.70 118.88 116.68 118.76 197.1K -0.13%
AEMD Aethlon Medical 0.39 0.42 0.39 0.40 93K 0.00%
AEYE Audioeye Inc 13.64 13.74 12.76 13.01 115.6K -5.17%
AGCO AGCO Corporation 104.45 105.71 103.47 105.71 841.7K 0.96%
AGFY Agrify Corp 29.35 29.54 27.02 27.02 14.2K -6.60%
AGX Argan, Inc 176.97 187.38 176.97 183.32 343.4K 2.33%
AGYS Agilysys, Inc 82.25 83.12 81.58 82.72 173.8K 0.51%
AIR AAR Corp 61.38 62.42 61.06 62.16 181.4K 1.80%
AKAM Akamai Technologies, Inc 77.39 77.39 74.85 76.51 16.32M -1.29%
ALDX Aldeyra Therapeu 2.19 2.20 2.05 2.16 518.2K -0.46%
ALG Alamo Group, Inc 200.25 203.09 200.25 202.02 63.9K 0.76%
ALGM Allegro Microsystems Inc 26.71 27.18 26.45 27.02 2.87M 0.00%
ALNY Alnylam Pharmaceuticals, Inc 269.53 285.00 266.18 283.40 1.26M 5.92%
ALOT Astro-Med, Inc 8.86 9.05 8.59 8.71 10.7K -1.25%
ALRM Alarm.com 59.91 60.25 58.66 58.71 265.3K -2.08%
ALTG Alta Equipment Group Inc 5.40 5.51 5.28 5.42 109.5K -0.91%
AMAT Applied Materials, Inc 171.75 176.38 171.20 174.75 11.87M 0.35%
AMBA Ambarella Inc 60.36 62.68 60.00 62.62 636.3K 2.32%
AMD Advanced Micro Devices, Inc 117.02 117.50 114.01 114.99 43.67M -2.32%
AME AMETEK, Inc 179.22 180.75 178.79 180.21 1.34M 0.47%
AMKR Amkor Technology, Inc 19.73 20.04 19.64 19.92 1.85M -0.85%
AMN Ameron International Corporation 21.54 22.43 21.31 22.38 703.1K 2.80%
AMPG Amplitech Group Inc 1.95 1.98 1.87 1.98 250K 5.32%
AMRC Ameresco Inc 13.97 14.91 13.62 14.76 404.4K 3.87%
AMRX Amneal Pharmaceuticals Inc 7.40 7.58 7.34 7.50 1.59M 2.04%
AMS American Shared Hospital Services 2.90 2.90 2.54 2.68 50.9K -10.07%
AMSC American Superconductor Corporation 23.46 23.73 22.78 23.52 321.8K -0.93%
ANDE The Andersons, Inc 35.21 35.53 34.62 35.44 301.2K 0.28%
ANET Arista Networks Inc 95.34 96.41 94.54 96.07 7.15M -2.19%
ANGO AngioDynamics, Inc 9.28 9.28 9.07 9.17 218.7K -1.29%
ANIK Anika Therapeutics, Inc 11.39 12.29 11.16 12.24 92.4K 8.13%
ANSS ANSYS, Inc 347.43 349.00 342.76 343.52 911.6K -1.25%
ANTE Airnet Technology Inc 0.94 0.94 0.70 0.82 42.4K -12.77%
AOS A 68.27 69.48 67.84 69.42 1.47M 1.57%
AOSL Alpha and Omega Semiconductor Ltd 23.85 24.04 23.26 23.46 304K -3.66%
AP Ampco-Pittsburgh Corp 2.21 2.30 2.20 2.26 19K 0.44%
APDN Applied Dna Scns 0.84 0.85 0.80 0.81 466.1K -3.57%
APG Api Group Corp 45.75 45.92 45.31 45.78 1.65M 0.02%
APH Amphenol Corporation 85.37 86.15 84.73 85.97 5.96M 0.40%
APLS Apellis Pharmaceuticals Inc 16.69 16.74 16.10 16.36 2.55M -2.04%
APOG Apogee Enterprises, Inc 40.79 41.17 40.50 40.97 102.8K 0.37%
APPF Appfolio Cl A 212.26 213.50 209.24 212.43 230.8K 0.15%
AQN Algonquin Pwr & Util 5.48 5.52 5.43 5.49 16.19M 0.92%
ARAY Accuray Incorporated 1.58 1.60 1.56 1.59 312.5K 0.00%
ARLO Arlo Technologies Inc 13.60 13.80 13.45 13.79 817.9K 0.36%
ARLP Alliance Resource Partners, L 26.36 26.83 26.24 26.61 405.1K 0.95%
ARRY Array BioPharma Inc 8.12 8.55 7.86 8.44 9.44M 1.56%
ARTL The Aristotle Corporation 0.98 0.98 0.92 0.94 17.1K -6.00%
ASLE AerSale Corp 6.24 6.46 6.24 6.32 416.6K 1.28%
ASPN Aspen Aerogels Inc 5.61 5.74 5.43 5.69 1.76M -0.70%
ASTE Astec Industries, Inc 42.25 42.67 42.02 42.23 117.1K -0.14%
ASYS Amtech Systems, Inc 3.47 3.59 3.45 3.49 64.7K 0.29%
ATEC Alphatec Holdings, Inc 12.70 13.03 12.67 12.74 1.26M 0.00%
ATEN A10 Networks Inc 17.67 17.67 17.38 17.51 608.9K -0.68%
ATHA Athira Pharma Inc 0.26 0.28 0.26 0.28 214.2K 7.69%
ATKR Atkore International Group 68.64 69.72 68.27 69.43 482.4K 0.07%
ATRC AtriCure Inc 32.25 32.59 31.20 32.30 361.4K 0.16%
ATRO Astronics Corporation 29.45 30.31 29.43 30.20 311.5K 2.13%
AUUD Auddia Inc 3.95 4.28 3.82 4.20 65.4K 7.14%
AVAV AeroVironment, Inc 163.82 166.56 163.59 165.49 244.2K 1.02%
AVNS Avanos Medical Inc 12.15 12.75 12.14 12.75 472.3K 4.94%
AVNW Aviat Networks, Inc. 20.87 21.29 20.59 20.76 72.2K -0.43%
AVT Avnet, Inc 51.68 52.14 51.24 51.59 718.3K -0.54%
AVTR Avatar Holdings Inc 12.73 12.98 12.50 12.84 9.52M -0.08%
AVXL Anavex Lf SC 8.23 8.41 7.98 8.37 690.3K 2.45%
AWI Armstrong World Industries, Inc 157.65 158.96 157.22 158.93 223.7K 1.02%
AWK American Water Works Co 135.30 140.48 134.79 140.37 2.53M 4.89%
AWR American States Water Company 75.92 77.82 75.83 77.82 181.2K 3.42%
AWRE Aware, Inc 1.65 1.66 1.58 1.66 21.8K 1.84%
AXL American Axle & Manufact 4.66 4.67 4.49 4.50 1.82M -4.66%
AXON Axon Enterprise Inc 725.50 732.22 722.00 728.39 567.3K -0.02%
AXSM Axsome Thera 104.02 107.39 103.33 107.22 581K 3.42%
AXTA Axalta Coating Systems Ltd 32.57 33.06 32.32 32.38 2.45M -1.40%
AYI Acuity Brands, Inc 270.93 272.42 269.71 271.84 186.2K -0.09%
AZEK The Azek Company Inc Cl A 51.45 51.63 51.18 51.33 1.13M -0.58%
B Barnes Group Inc 17.82 17.98 17.65 17.95 26.51M 1.82%
BA The Boeing Company 207.35 208.60 205.42 206.24 9.53M 0.74%
BAH Booz Allen Hamilton Holding Corporation 123.62 128.05 123.32 127.67 1.27M 3.42%
BB Blackberry Ltd 3.86 3.91 3.81 3.89 7.84M 0.26%
BC Brunswick Corporation 51.63 52.17 51.02 52.01 769.8K -0.29%
BCC Boise Cascade L.L.C. 90.21 91.75 89.17 90.99 253.5K 0.28%
BCDA Biocardia Inc 2.74 2.91 2.29 2.32 151.9K -16.25%
BCLI Brainstorm Cell 1.26 1.26 1.10 1.16 45.1K 1.75%
BCO The Brinks Company 87.00 88.60 86.38 88.49 392.6K 1.55%
BCPC Balchem Corporation 163.85 167.25 162.34 167.11 194.1K 2.29%
BDC Belden Inc 112.12 113.56 111.76 111.91 155.5K -0.87%
BDX Becton, Dickinson and Co 171.32 172.43 169.05 172.27 3.5M 0.73%
BE Bloom Energy Corp Cl A 20.07 20.16 19.18 19.82 3.36M -2.12%
BEAM Beam Therapeutics Inc 17.20 17.32 16.65 17.25 1.21M 0.06%
BEEM Beam Global 2.01 2.10 1.94 1.97 156.3K 0.51%
BFLY Bluefly, Inc 2.28 2.30 2.20 2.30 2.31M -0.43%
BGSF Bg Staffing 4.11 4.18 4.09 4.09 5.4K 1.24%
BHE Benchmark Electronics, Inc 36.98 37.36 36.89 37.14 272.1K -0.43%
BHVN Biohaven Pharmaceutical Holding Company Ltd 16.78 17.09 14.69 15.82 7.1M -19.53%
BIDU Baidu, Inc 90.38 90.49 88.49 89.19 5.13M -3.58%
BIO Bio-Rad Laboratories, Inc 236.71 245.45 231.75 243.19 468.3K 2.58%
BIPC Brookfield Infrastructure Partners LP Cl A 38.92 39.27 38.57 38.91 1.23M 0.15%
BKE The Buckle, Inc 39.87 40.84 39.70 40.84 473.1K 2.54%
BKH Black Hills Corporation 57.66 58.95 57.50 58.67 356.1K 2.41%
BKR Michael Baker Corporation 37.36 37.75 36.99 37.73 6.49M -0.29%
BKTI Bk Technologies Inc 45.68 47.38 45.14 46.25 32.2K 0.30%
BL Blackline Inc 55.00 55.32 54.15 55.04 333.7K 0.07%
BLBX Blackboxstocks Inc 3.47 3.56 3.35 3.55 47.8K 2.01%
BLDP Ballard Power Systems Inc 1.41 1.41 1.34 1.37 11.62M -3.52%
BLIN Bridgeline Digital Inc 1.91 1.92 1.81 1.81 35.6K -5.24%
BLKB Blackbaud, Inc 63.20 63.96 62.83 63.82 118.8K 1.04%
BLNK Blink Charging Company 0.74 0.74 0.69 0.71 5.19M -4.05%
BMI Badger Meter, Inc 240.80 245.52 239.79 244.18 146.1K 1.07%
BMY Bristol Myers Squibb Co 44.70 45.85 44.42 45.81 27.42M 3.83%
BNGO Bionano Genomics Inc 4.30 4.95 3.86 3.93 745.1K 5.08%
BOOM Dynamic Materials Corporation 7.01 7.04 6.76 6.86 199K -2.56%
BOXL Boxlight Corp Cl A 1.60 1.65 1.55 1.62 8.3K 1.25%
BPMC Blueprint Medicines Corp 97.72 100.05 97.02 99.49 441.1K 2.03%
BRC Brady Corporation 74.49 76.26 74.38 76.24 184.2K 2.64%
BRKR Bruker Corporation 36.80 36.89 35.85 36.69 3.62M -0.43%
BRN Barnwell Industries, Inc 1.25 1.27 1.20 1.22 9.8K -1.61%
BRTX BioRestorative Therapies Inc 1.75 1.75 1.65 1.67 22.8K -2.34%
BSY British Sky Broadcasting Group plc (ADR) 48.05 48.47 47.80 48.23 1.09M 0.58%
BTAI Bioxcel Therapeutics Inc 1.39 1.50 1.35 1.46 186K 6.57%
BTCS BTCS Inc 2.07 2.10 1.80 2.00 1.09M -4.76%
BVS Bioventus Inc 6.38 6.56 6.34 6.54 785.3K 2.51%
BW Brush Engineered Material 0.80 0.85 0.76 0.84 1.38M 1.20%
BWA BorgWarner Inc 32.52 33.08 32.34 33.07 2.75M 0.46%
BWEN Broadwind Energy Inc 1.68 1.90 1.68 1.89 457.7K 13.86%
BWMN Bowman Consulting Group Ltd 25.37 25.76 24.27 25.42 85.6K 0.47%
BWXT Bwx Technologies Inc 107.41 109.01 107.06 108.83 813.4K 1.58%
C Citigroup Inc 74.59 76.17 74.47 75.96 12.59M 0.89%
CAAS China Automotive Systems, Inc 4.02 4.08 4.00 4.08 13.4K -0.97%
CACI CACI International Inc 467.44 478.94 467.44 476.98 269.2K 2.20%
CAE Cascade Corporation 25.00 25.87 24.70 25.65 558.3K 4.40%
CAH Cardinal Health, Inc 148.92 151.96 148.00 151.95 1.95M 2.39%
CALX Calix, Inc. 44.66 45.31 44.55 45.25 415K 0.87%
CAMP CalAmp Corp 1.85 2.10 1.85 2.10 124.3K 12.90%
CAN Canaan Inc ADR 0.80 0.80 0.73 0.76 35.71M -8.43%
CAR Avis Budget Group Inc 105.56 107.17 103.82 105.67 970.9K -0.16%


Stem Cell Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies