| A |
 |
Agilent Technologies Inc |
145.43 |
145.98 |
144.09 |
144.55 |
1.1M |
-1.36% |
| AAP |
|
Advance Auto Parts, Inc |
36.90 |
39.24 |
36.40 |
38.89 |
4.84M |
4.63% |
| ABCL |
|
AbCellera Biologics Inc |
2.48 |
2.50 |
2.44 |
2.48 |
1.24M |
0.00% |
| ABT |
|
Abbott Laboratories |
113.50 |
113.51 |
111.79 |
112.23 |
3.47M |
-1.24% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
15.05 |
15.05 |
14.60 |
14.72 |
1.7M |
-2.71% |
| ACCD |
|
Accolade Inc |
3.73 |
3.81 |
3.65 |
3.68 |
1.01M |
-2.39% |
| ACIW |
|
ACI Worldwide Inc |
50.12 |
50.38 |
49.55 |
50.03 |
549.6K |
-0.18% |
| ACU |
|
Acme United Corporation |
42.47 |
42.64 |
41.17 |
41.41 |
7.6K |
-2.88% |
| ADBE |
|
Adobe Systems Incorporated |
501.02 |
509.81 |
498.59 |
503.80 |
1.92M |
-0.40% |
| ADI |
|
Analog Devices, Inc |
224.63 |
228.84 |
224.46 |
226.56 |
2.09M |
-0.51% |
| ADM |
|
Archer Daniels Midland Company |
58.58 |
58.64 |
57.76 |
58.47 |
2.17M |
-0.54% |
| ADN |
|
Advent Technologies Holdings Inc |
1.99 |
2.00 |
1.85 |
1.86 |
35.5K |
-6.53% |
| ADT |
|
ADT Inc |
7.08 |
7.11 |
7.00 |
7.08 |
4.74M |
-0.42% |
| ADTN |
|
ADTRAN, Inc |
5.89 |
5.91 |
5.73 |
5.85 |
325.2K |
-1.68% |
| ADTX |
|
Aditx Therapeutics Inc |
2.40 |
2.50 |
1.80 |
1.94 |
4.4M |
-28.15% |
| AE |
|
Adams Resources & Energy, Inc |
28.00 |
28.10 |
27.52 |
27.81 |
6K |
-0.50% |
| AEHR |
|
Aehr Test Systems |
12.20 |
12.42 |
11.95 |
12.19 |
750.3K |
-0.89% |
| AEIS |
|
Advanced Energy Industries, Inc |
100.60 |
102.98 |
100.60 |
102.94 |
211.8K |
1.21% |
| AEMD |
|
Aethlon Medical |
0.42 |
0.47 |
0.41 |
0.44 |
585.2K |
2.33% |
| AEYE |
|
Audioeye Inc |
22.11 |
22.48 |
21.40 |
21.72 |
96.6K |
-2.95% |
| AGCO |
|
AGCO Corporation |
97.38 |
97.48 |
95.37 |
96.27 |
640.4K |
-1.90% |
| AGFY |
|
Agrify Corp |
0.23 |
0.23 |
0.23 |
0.23 |
39.2K |
0.00% |
| AGX |
|
Argan, Inc |
103.18 |
105.59 |
102.21 |
103.55 |
252.4K |
0.10% |
| AGYS |
|
Agilysys, Inc |
104.94 |
107.34 |
104.69 |
105.04 |
154.4K |
-0.35% |
| AIR |
|
AAR Corp |
65.21 |
65.57 |
64.75 |
65.27 |
217.8K |
-0.20% |
| AIT |
|
Applied Industrial Technologies |
221.80 |
221.80 |
218.92 |
220.98 |
136.8K |
-0.53% |
| AKAM |
|
Akamai Technologies, Inc |
100.42 |
100.99 |
99.97 |
100.45 |
874.1K |
-0.33% |
| AKTS |
|
Akoustis Technologies Inc |
0.07 |
0.08 |
0.07 |
0.08 |
2.81M |
14.29% |
| ALDX |
|
Aldeyra Therapeu |
5.35 |
5.35 |
5.12 |
5.23 |
422.2K |
-1.32% |
| ALG |
|
Alamo Group, Inc |
173.62 |
173.67 |
171.48 |
172.40 |
46.1K |
-1.28% |
| ALGM |
|
Allegro Microsystems Inc |
21.55 |
21.62 |
20.89 |
21.09 |
2.04M |
-2.81% |
| ALLK |
|
Allakos Inc |
0.63 |
0.68 |
0.61 |
0.67 |
220.5K |
4.69% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
271.55 |
272.49 |
268.35 |
269.53 |
678.4K |
-0.74% |
| ALOT |
|
Astro-Med, Inc |
13.26 |
13.56 |
13.24 |
13.27 |
6.9K |
-1.63% |
| ALPP |
|
Alpine 4 Holdings Inc |
0.35 |
0.37 |
0.34 |
0.35 |
46.9K |
2.94% |
| ALRM |
|
Alarm.com |
52.24 |
52.66 |
51.87 |
52.26 |
230.1K |
-0.53% |
| ALTG |
|
Alta Equipment Group Inc |
6.12 |
6.21 |
6.04 |
6.20 |
225.2K |
-0.16% |
| ALTR |
|
Altera Corporation |
94.04 |
94.82 |
92.98 |
93.94 |
165.5K |
-0.94% |
| AMAT |
|
Applied Materials, Inc |
197.71 |
203.13 |
197.71 |
199.59 |
3.81M |
-0.78% |
| AMBA |
|
Ambarella Inc |
55.81 |
58.05 |
55.81 |
57.17 |
494K |
1.24% |
| AMD |
|
Advanced Micro Devices, Inc |
159.71 |
166.79 |
159.40 |
162.85 |
29.53M |
1.92% |
| AME |
|
AMETEK, Inc |
167.59 |
169.24 |
166.17 |
169.10 |
2.13M |
0.54% |
| AMKR |
|
Amkor Technology, Inc |
29.37 |
29.80 |
29.02 |
29.09 |
1.38M |
-2.09% |
| AMN |
|
Ameron International Corporation |
39.68 |
39.75 |
38.23 |
38.40 |
909.8K |
-3.42% |
| AMPG |
|
Amplitech Group Inc |
0.73 |
0.75 |
0.72 |
0.74 |
11.9K |
0.00% |
| AMRC |
|
Ameresco Inc |
35.85 |
36.21 |
34.26 |
34.30 |
352.5K |
-6.54% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
8.53 |
8.59 |
8.42 |
8.55 |
776.9K |
-0.47% |
| AMS |
|
American Shared Hospital Services |
3.18 |
3.24 |
3.06 |
3.20 |
33K |
2.24% |
| AMSC |
|
American Superconductor Corporation |
21.74 |
22.22 |
20.90 |
21.51 |
639.4K |
-1.69% |
| ANDE |
|
The Andersons, Inc |
48.90 |
49.26 |
48.35 |
48.46 |
94.2K |
-1.60% |
| ANET |
|
Arista Networks Inc |
388.75 |
395.82 |
387.59 |
390.11 |
1.13M |
0.13% |
| ANGO |
|
AngioDynamics, Inc |
6.90 |
7.04 |
6.19 |
6.37 |
2.24M |
-16.73% |
| ANIK |
|
Anika Therapeutics, Inc |
24.99 |
25.51 |
24.97 |
25.28 |
97.8K |
1.04% |
| ANSS |
|
ANSYS, Inc |
314.61 |
317.68 |
312.51 |
313.09 |
270.3K |
-1.37% |
| ANTE |
|
Airnet Technology Inc |
0.35 |
0.37 |
0.33 |
0.35 |
195.8K |
-7.89% |
| AOS |
|
A |
87.64 |
88.02 |
86.56 |
87.51 |
886K |
-0.59% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
36.04 |
36.82 |
35.41 |
35.72 |
120.3K |
-1.98% |
| AP |
|
Ampco-Pittsburgh Corp |
1.80 |
1.87 |
1.80 |
1.84 |
33.9K |
0.00% |
| APDN |
|
Applied Dna Scns |
0.36 |
0.38 |
0.33 |
0.37 |
7.19M |
8.82% |
| APG |
|
Api Group Corp |
32.26 |
32.33 |
31.44 |
31.49 |
2.05M |
-3.02% |
| APH |
|
Amphenol Corporation |
62.07 |
62.88 |
61.92 |
62.07 |
6.57M |
-0.11% |
| APLS |
|
Apellis Pharmaceuticals Inc |
28.53 |
29.50 |
27.91 |
28.06 |
7.74M |
-1.47% |
| APOG |
|
Apogee Enterprises, Inc |
69.15 |
69.98 |
68.12 |
68.43 |
231.1K |
-1.30% |
| APPF |
|
Appfolio Cl A |
226.33 |
228.60 |
224.64 |
227.00 |
224.5K |
0.04% |
| AQN |
|
Algonquin Pwr & Util |
5.48 |
5.49 |
5.33 |
5.33 |
4.3M |
-3.09% |
| ARAY |
|
Accuray Incorporated |
1.76 |
1.81 |
1.75 |
1.77 |
358.3K |
0.00% |
| ARLO |
|
Arlo Technologies Inc |
11.36 |
11.56 |
10.98 |
11.02 |
621.9K |
-3.84% |
| ARLP |
|
Alliance Resource Partners, L |
25.20 |
25.33 |
25.07 |
25.13 |
146.9K |
-0.12% |
| ARRY |
|
Array BioPharma Inc |
6.38 |
6.51 |
6.25 |
6.32 |
2.76M |
-1.40% |
| ARTL |
|
The Aristotle Corporation |
1.10 |
1.12 |
1.10 |
1.12 |
3.1K |
1.82% |
| ASLE |
|
AerSale Corp |
5.01 |
5.04 |
4.80 |
4.80 |
554.1K |
-5.14% |
| ASPN |
|
Aspen Aerogels Inc |
24.51 |
25.42 |
23.88 |
24.16 |
1.31M |
-3.40% |
| ASTE |
|
Astec Industries, Inc |
30.61 |
30.81 |
30.24 |
30.29 |
145.3K |
-1.85% |
| ASYS |
|
Amtech Systems, Inc |
5.70 |
5.90 |
5.66 |
5.77 |
27.4K |
-0.35% |
| ATEC |
|
Alphatec Holdings, Inc |
5.21 |
5.26 |
4.97 |
5.22 |
1.93M |
-0.57% |
| ATEN |
|
A10 Networks Inc |
14.19 |
14.37 |
14.13 |
14.15 |
312.4K |
-0.98% |
| ATHA |
|
Athira Pharma Inc |
0.44 |
0.45 |
0.43 |
0.43 |
339.3K |
-2.27% |
| ATKR |
|
Atkore International Group |
83.00 |
83.25 |
81.48 |
82.44 |
495.4K |
-1.28% |
| ATRC |
|
AtriCure Inc |
27.49 |
27.85 |
27.24 |
27.44 |
317.2K |
-0.94% |
| ATRO |
|
Astronics Corporation |
19.65 |
19.65 |
19.20 |
19.32 |
71.4K |
-1.98% |
| AUUD |
|
Auddia Inc |
0.63 |
0.64 |
0.60 |
0.64 |
31.3K |
3.23% |
| AVAV |
|
AeroVironment, Inc |
203.66 |
204.43 |
199.50 |
201.11 |
348.4K |
-1.42% |
| AVGR |
|
Avinger Inc |
1.08 |
1.34 |
1.04 |
1.29 |
1.35M |
24.04% |
| AVNS |
|
Avanos Medical Inc |
23.20 |
23.23 |
22.83 |
23.02 |
141.2K |
-1.03% |
| AVNW |
|
Aviat Networks, Inc. |
20.03 |
20.35 |
19.48 |
19.75 |
134.3K |
-1.59% |
| AVT |
|
Avnet, Inc |
53.23 |
53.76 |
53.04 |
53.28 |
373K |
-0.15% |
| AVTR |
|
Avatar Holdings Inc |
25.34 |
25.46 |
25.00 |
25.13 |
2.99M |
-1.61% |
| AVXL |
|
Anavex Lf SC |
5.60 |
5.75 |
5.47 |
5.60 |
492.1K |
-1.06% |
| AWI |
|
Armstrong World Industries, Inc |
132.99 |
133.96 |
132.21 |
133.87 |
144.9K |
0.31% |
| AWK |
|
American Water Works Co |
145.88 |
146.25 |
144.49 |
144.68 |
847.4K |
-0.97% |
| AWR |
|
American States Water Company |
84.45 |
84.53 |
83.54 |
83.70 |
199.4K |
-0.84% |
| AWRE |
|
Aware, Inc |
1.96 |
2.08 |
1.92 |
2.06 |
51.8K |
6.74% |
| AXDX |
|
Accelerate Diagnosti |
1.87 |
1.87 |
1.66 |
1.82 |
42.9K |
-1.09% |
| AXL |
|
American Axle & Manufact |
6.16 |
6.20 |
6.03 |
6.10 |
1.24M |
-2.40% |
| AXNX |
|
Axonics Modulation Technologies Inc |
69.41 |
69.63 |
69.37 |
69.63 |
347K |
0.22% |
| AXON |
|
Axon Enterprise Inc |
404.17 |
415.11 |
403.16 |
415.05 |
926.7K |
2.61% |
| AXSM |
|
Axsome Thera |
93.11 |
93.50 |
90.80 |
91.18 |
339.3K |
-2.21% |
| AXTA |
|
Axalta Coating Systems Ltd |
35.72 |
35.88 |
35.34 |
35.40 |
1.77M |
-1.56% |
| AYI |
|
Acuity Brands, Inc |
295.45 |
300.38 |
295.34 |
298.03 |
262.4K |
-0.72% |
| AZEK |
|
The Azek Company Inc Cl A |
46.17 |
46.42 |
45.66 |
46.10 |
1.1M |
-0.77% |
| B |
|
Barnes Group Inc |
39.10 |
40.69 |
38.96 |
40.06 |
489.5K |
1.39% |
| BA |
|
The Boeing Company |
152.12 |
152.74 |
150.51 |
150.52 |
5.67M |
-1.55% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
161.55 |
161.76 |
160.24 |
160.96 |
777K |
-0.22% |
| BB |
|
Blackberry Ltd |
2.40 |
2.41 |
2.30 |
2.32 |
8.08M |
-4.53% |
| BC |
|
Brunswick Corporation |
80.98 |
82.09 |
80.33 |
82.07 |
517.4K |
0.43% |
| BCC |
|
Boise Cascade L.L.C. |
138.61 |
139.60 |
137.12 |
138.29 |
145.9K |
-0.89% |
| BCDA |
|
Biocardia Inc |
2.72 |
2.86 |
2.70 |
2.81 |
18.5K |
1.81% |
| BCLI |
|
Brainstorm Cell |
2.60 |
2.66 |
2.35 |
2.37 |
46.7K |
-10.23% |
| BCO |
|
The Brinks Company |
110.00 |
111.11 |
109.17 |
109.99 |
306.4K |
-1.02% |
| BCPC |
|
Balchem Corporation |
172.99 |
173.07 |
170.37 |
170.97 |
53.1K |
-1.83% |
| BDC |
|
Belden Inc |
115.37 |
116.38 |
114.57 |
115.72 |
235.4K |
0.20% |
| BDX |
|
Becton, Dickinson and Co |
239.16 |
239.78 |
237.30 |
237.36 |
904.9K |
-1.00% |
| BE |
|
Bloom Energy Corp Cl A |
10.51 |
10.71 |
10.34 |
10.65 |
4.1M |
-0.75% |
| BEAM |
|
Beam Therapeutics Inc |
23.17 |
23.44 |
22.48 |
22.94 |
700.3K |
-2.38% |
| BECN |
|
Beacon Roofing Supply, Inc |
84.45 |
87.00 |
84.24 |
86.63 |
573.6K |
1.50% |
| BEEM |
|
Beam Global |
4.82 |
4.94 |
4.82 |
4.87 |
39.2K |
0.00% |
| BERY |
|
Berry Global Group |
65.83 |
66.68 |
65.48 |
66.23 |
534.6K |
-0.12% |
| BEST |
|
Shiner International, Inc |
2.73 |
2.74 |
2.73 |
2.74 |
10.3K |
0.00% |
| BFLY |
|
Bluefly, Inc |
1.78 |
1.91 |
1.74 |
1.90 |
2.36M |
6.74% |
| BGSF |
|
Bg Staffing |
8.23 |
8.32 |
8.08 |
8.23 |
30K |
-0.12% |
| BHE |
|
Benchmark Electronics, Inc |
42.93 |
43.58 |
42.62 |
42.76 |
147K |
-1.04% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
49.13 |
49.51 |
46.56 |
46.65 |
1.02M |
-2.79% |
| BIDU |
|
Baidu, Inc |
108.61 |
111.24 |
107.67 |
109.23 |
6.38M |
-5.12% |
| BIO |
|
Bio-Rad Laboratories, Inc |
339.47 |
340.98 |
333.11 |
337.09 |
201.9K |
-1.61% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
41.70 |
41.77 |
41.17 |
41.49 |
440.7K |
-1.00% |
| BKE |
|
The Buckle, Inc |
41.62 |
41.62 |
40.99 |
41.32 |
309K |
-1.20% |
| BKH |
|
Black Hills Corporation |
60.51 |
60.57 |
59.90 |
59.99 |
235.8K |
-0.86% |
| BKR |
|
Michael Baker Corporation |
37.29 |
37.98 |
36.99 |
37.55 |
5.91M |
0.89% |
| BKTI |
|
Bk Technologies Inc |
20.52 |
20.81 |
20.05 |
20.32 |
9.6K |
-2.35% |
| BL |
|
Blackline Inc |
54.21 |
54.43 |
53.63 |
53.89 |
498.8K |
-1.30% |
| BLBX |
|
Blackboxstocks Inc |
2.57 |
2.70 |
2.57 |
2.70 |
1K |
3.85% |
| BLDP |
|
Ballard Power Systems Inc |
1.77 |
1.77 |
1.65 |
1.67 |
3.38M |
-6.18% |
| BLIN |
|
Bridgeline Digital Inc |
1.15 |
1.21 |
1.15 |
1.19 |
7.2K |
0.85% |
| BLKB |
|
Blackbaud, Inc |
82.96 |
83.26 |
81.91 |
81.95 |
152.2K |
-1.73% |
| BLNK |
|
Blink Charging Company |
1.72 |
1.79 |
1.69 |
1.78 |
4.34M |
5.95% |
| BMI |
|
Badger Meter, Inc |
219.65 |
220.91 |
217.80 |
218.86 |
100.7K |
-0.47% |
| BMY |
|
Bristol Myers Squibb Co |
53.85 |
54.29 |
53.41 |
54.20 |
15.39M |
0.82% |
| BNGO |
|
Bionano Genomics Inc |
0.43 |
0.45 |
0.42 |
0.44 |
908.4K |
2.33% |
| BOOM |
|
Dynamic Materials Corporation |
13.16 |
13.34 |
12.95 |
12.95 |
91.8K |
-2.26% |
| BOXL |
|
Boxlight Corp Cl A |
0.48 |
0.49 |
0.46 |
0.46 |
37.3K |
-8.00% |
| BPMC |
|
Blueprint Medicines Corp |
89.89 |
90.08 |
87.43 |
88.07 |
434.7K |
-2.96% |
| BRC |
|
Brady Corporation |
73.95 |
74.05 |
72.98 |
73.64 |
142.3K |
-0.69% |
| BRKR |
|
Bruker Corporation |
66.94 |
67.01 |
65.30 |
65.80 |
1.05M |
-2.46% |
| BRN |
|
Barnwell Industries, Inc |
2.18 |
2.32 |
2.15 |
2.25 |
219.5K |
2.27% |
| BRTX |
|
BioRestorative Therapies Inc |
1.58 |
1.65 |
1.54 |
1.61 |
9.8K |
1.26% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
49.72 |
50.09 |
49.15 |
49.33 |
477.7K |
-1.12% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.54 |
0.56 |
0.54 |
0.55 |
200.1K |
1.85% |
| BTCS |
|
BTCS Inc |
1.19 |
1.20 |
1.13 |
1.16 |
84.7K |
0.00% |
| BVS |
|
Bioventus Inc |
11.79 |
11.79 |
11.48 |
11.67 |
288.9K |
-0.93% |
| BW |
|
Brush Engineered Material |
1.75 |
2.00 |
1.75 |
2.00 |
1.19M |
11.73% |