Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Stem Stocks List

Stem Stocks List is a list of public traded Stem companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Stem Stocks

7/19/2024
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 131.96 132.78 130.29 131.78 1.73M -0.14%
AAP Advance Auto Parts, Inc 61.20 61.35 59.35 59.62 1.27M -2.68%
ABCL AbCellera Biologics Inc 3.04 3.07 2.96 2.97 995.6K -2.94%
ABT Abbott Laboratories 100.61 102.40 100.08 102.03 11.95M 1.96%
ACAD ACADIA Pharmaceuticals Inc 18.08 18.26 17.67 17.75 1.64M -1.39%
ACCD Accolade Inc 3.50 3.54 3.37 3.45 1.49M -0.86%
ACIW ACI Worldwide Inc 41.90 42.07 41.33 41.44 865.8K -0.88%
ACU Acme United Corporation 37.64 39.25 37.63 38.48 15K 3.86%
ADBE Adobe Systems Incorporated 557.05 561.09 548.96 551.00 2.6M -1.05%
ADI Analog Devices, Inc 240.30 240.30 230.74 231.22 2.89M -3.25%
ADM Archer Daniels Midland Company 64.91 64.92 63.53 64.19 2.73M -0.93%
ADN Advent Technologies Holdings Inc 4.36 4.65 3.92 4.34 55.1K -2.25%
ADT ADT Inc 7.73 7.86 7.68 7.72 2.46M 0.26%
ADTN ADTRAN, Inc 6.20 6.28 6.08 6.23 490.8K 0.48%
ADTX Aditx Therapeutics Inc 1.66 1.74 1.55 1.60 567.6K -14.89%
AE Adams Resources & Energy, Inc 27.85 27.99 27.35 27.80 7.9K 0.40%
AEHR Aehr Test Systems 18.64 19.35 18.36 19.03 2M 1.06%
AEIS Advanced Energy Industries, Inc 112.38 112.39 108.51 108.61 147K -3.07%
AEMD Aethlon Medical 0.41 0.42 0.40 0.41 356.6K -2.38%
AEYE Audioeye Inc 21.03 22.09 20.15 20.45 177.4K -2.85%
AGCO AGCO Corporation 102.30 102.72 101.18 102.03 680.6K -0.21%
AGFY Agrify Corp 0.31 0.33 0.31 0.31 241K 0.00%
AGX Argan, Inc 76.34 76.43 75.00 75.53 110.7K -0.96%
AGYS Agilysys, Inc 110.58 110.69 106.31 107.91 312.8K -1.84%
AIR AAR Corp 67.98 67.98 63.96 64.42 1.12M -12.10%
AIT Applied Industrial Technologies 208.03 208.24 201.75 203.78 410.4K -1.82%
AKAM Akamai Technologies, Inc 96.05 96.18 94.46 95.05 1.42M -0.77%
AKTS Akoustis Technologies Inc 0.12 0.13 0.12 0.12 2.17M -7.69%
ALDX Aldeyra Therapeu 3.87 3.96 3.81 3.82 185.1K -1.29%
ALG Alamo Group, Inc 184.81 184.99 182.10 183.54 52.4K -0.65%
ALGM Allegro Microsystems Inc 30.68 30.78 28.77 28.79 1.34M -6.71%
ALLK Allakos Inc 0.75 0.80 0.69 0.69 345.7K -8.00%
ALNY Alnylam Pharmaceuticals, Inc 238.16 240.91 235.30 237.83 712.2K 0.48%
ALOT Astro-Med, Inc 14.82 14.88 14.51 14.80 8.7K -0.20%
ALPP Alpine 4 Holdings Inc 0.50 0.50 0.47 0.48 21.4K -2.04%
ALRM Alarm.com 68.00 68.41 66.86 67.21 223.9K -0.93%
ALTG Alta Equipment Group Inc 10.64 10.72 10.17 10.37 219.4K -2.17%
ALTR Altera Corporation 90.87 90.94 89.46 89.73 352.6K -0.94%
AMAT Applied Materials, Inc 217.50 218.28 209.67 210.26 6.51M -3.40%
AMBA Ambarella Inc 57.59 57.59 54.94 56.74 570.1K -1.34%
AMD Advanced Micro Devices, Inc 154.86 155.81 150.62 151.58 46.5M -2.69%
AME AMETEK, Inc 173.02 173.02 169.12 169.16 849.8K -1.50%
AMKR Amkor Technology, Inc 41.31 41.39 39.69 39.77 1.32M -3.96%
AMN Ameron International Corporation 55.81 57.20 55.05 57.03 465.9K 2.24%
AMPG Amplitech Group Inc 1.15 1.17 1.10 1.11 11K -4.31%
AMRC Ameresco Inc 32.03 32.65 31.36 31.51 2.17M -1.56%
AMRX Amneal Pharmaceuticals Inc 7.26 7.37 7.14 7.24 936K -1.09%
AMS American Shared Hospital Services 3.17 3.25 3.17 3.18 760 0.00%
AMSC American Superconductor Corporation 26.29 27.20 25.55 26.25 856.3K 0.08%
ANDE The Andersons, Inc 51.86 51.86 51.09 51.44 111.4K -0.52%
ANET Arista Networks Inc 332.64 336.28 330.03 330.56 1.35M -0.62%
ANGO AngioDynamics, Inc 6.92 7.19 6.86 7.18 563.3K 3.31%
ANIK Anika Therapeutics, Inc 28.06 28.20 27.55 27.56 37.1K -1.78%
ANSS ANSYS, Inc 315.41 317.11 312.61 314.54 330.4K -0.36%
ANTE Airnet Technology Inc 1.01 1.01 1.01 1.01 142 0.00%
AOS A 89.36 89.68 87.57 87.99 1.04M -1.16%
AOSL Alpha and Omega Semiconductor Ltd 44.95 45.19 43.00 43.05 438.3K -5.07%
AP Ampco-Pittsburgh Corp 1.55 1.72 1.50 1.72 377.2K 10.97%
APDN Applied Dna Scns 0.40 0.41 0.40 0.40 321.4K -2.44%
APG Api Group Corp 37.01 37.30 36.61 36.72 847.1K -0.81%
APH Amphenol Corporation 66.59 67.13 64.23 64.35 7.57M -2.25%
APLS Apellis Pharmaceuticals Inc 37.90 38.59 37.32 37.98 1M 0.08%
APOG Apogee Enterprises, Inc 64.00 64.00 62.06 62.12 82.8K -2.36%
APPF Appfolio Cl A 263.66 266.94 261.07 263.02 330.1K -0.24%
AQN Algonquin Pwr & Util 5.90 5.95 5.86 5.92 4.04M 0.17%
ARAY Accuray Incorporated 1.82 1.84 1.77 1.80 290.5K 0.00%
ARLO Arlo Technologies Inc 16.75 17.03 16.56 16.59 576K -0.42%
ARLP Alliance Resource Partners, L 25.57 25.70 25.41 25.51 172.5K 0.28%
ARRY Array BioPharma Inc 10.70 10.70 10.35 10.52 2.75M -1.68%
ARTL The Aristotle Corporation 1.39 1.45 1.33 1.45 16.3K 7.41%
ASLE AerSale Corp 7.19 7.19 6.97 7.10 229.2K -1.11%
ASPN Aspen Aerogels Inc 23.79 24.35 23.32 23.35 900.4K -2.06%
ASTE Astec Industries, Inc 33.67 33.67 32.77 33.27 259.9K -1.31%
ASXC Asensus Surgical Inc 0.34 0.34 0.34 0.34 1.38M 0.00%
ASYS Amtech Systems, Inc 5.67 5.98 5.52 5.73 84.2K 0.00%
ATEC Alphatec Holdings, Inc 11.11 11.20 10.76 11.09 761.9K 0.27%
ATEN A10 Networks Inc 13.77 13.77 13.48 13.58 356.8K -1.52%
ATHA Athira Pharma Inc 3.21 3.24 3.07 3.11 59.6K -3.12%
ATKR Atkore International Group 144.73 145.03 140.71 141.83 532.3K -1.80%
ATRC AtriCure Inc 24.89 25.36 23.71 24.17 863.4K -2.03%
ATRI Atrion Corporation 456.75 457.50 456.53 457.00 19.8K 0.09%
ATRO Astronics Corporation 21.22 21.44 20.91 21.25 132.9K 0.52%
AUGX Augmedix Inc 2.26 2.30 2.26 2.26 23.93M 148.35%
AUUD Auddia Inc 1.14 1.45 1.14 1.39 302.9K 21.93%
AVAV AeroVironment, Inc 166.25 167.31 164.20 164.23 225.5K -0.70%
AVGR Avinger Inc 1.77 1.81 1.76 1.76 17.6K 0.00%
AVNS Avanos Medical Inc 22.40 22.49 21.91 21.99 167K -2.01%
AVNW Aviat Networks, Inc. 29.40 29.40 28.92 29.02 28.9K -1.09%
AVT Avnet, Inc 52.94 53.14 52.20 52.35 356.5K -1.54%
AVTR Avatar Holdings Inc 20.58 20.97 20.52 20.85 5.88M 0.53%
AVXL Anavex Lf SC 5.71 5.79 5.47 5.48 691.3K -4.03%
AWI Armstrong World Industries, Inc 121.29 121.49 120.11 120.88 214.2K -0.42%
AWK American Water Works Co 141.50 142.11 140.37 141.16 855.9K -0.13%
AWR American States Water Company 79.65 79.75 78.58 79.12 151.8K -0.63%
AWRE Aware, Inc 2.05 2.08 1.96 1.96 30K -0.51%
AXDX Accelerate Diagnosti 1.17 1.17 1.10 1.12 13.8K -0.88%
AXL American Axle & Manufact 7.26 7.28 6.95 6.99 1.16M -4.90%
AXNX Axonics Modulation Technologies Inc 68.17 68.28 67.60 67.72 494.8K -0.41%
AXON Axon Enterprise Inc 307.93 310.49 303.62 308.45 268.6K 0.91%
AXSM Axsome Thera 82.63 86.33 82.07 84.85 628.3K 3.30%
AXTA Axalta Coating Systems Ltd 35.45 35.50 34.64 34.76 3.56M -3.12%
AYI Acuity Brands, Inc 257.57 258.73 252.86 254.43 244.7K -1.12%
AZEK The Azek Company Inc Cl A 44.61 44.85 43.72 44.20 1.16M -0.67%
B Barnes Group Inc 42.25 42.69 41.65 42.07 252.3K -0.52%
BA The Boeing Company 181.40 181.50 177.39 179.67 5.11M -0.31%
BAH Booz Allen Hamilton Holding Corporation 157.21 157.52 155.52 156.06 413.9K -0.41%
BB Blackberry Ltd 2.42 2.48 2.38 2.42 5.86M 0.41%
BC Brunswick Corporation 78.95 79.15 77.44 77.92 750.5K -1.74%
BCC Boise Cascade L.L.C. 132.31 132.31 130.26 130.84 245.8K -0.95%
BCDA Biocardia Inc 2.95 3.00 2.86 2.91 7.7K -1.36%
BCLI Brainstorm Cell 0.38 0.38 0.34 0.35 273.1K -7.89%
BCO The Brinks Company 105.88 107.06 104.98 105.34 210.5K -0.19%
BCPC Balchem Corporation 174.29 174.29 171.87 172.44 94.4K -0.91%
BDC Belden Inc 94.59 94.74 91.74 91.84 185.3K -2.86%
BDX Becton, Dickinson and Co 235.05 235.05 229.45 230.74 1.07M -0.43%
BE Bloom Energy Corp Cl A 14.40 14.56 13.90 14.18 4.26M -3.21%
BEAM Beam Therapeutics Inc 25.50 25.98 24.69 25.94 2.87M 1.89%
BECN Beacon Roofing Supply, Inc 97.93 98.62 96.43 96.84 327.9K -0.88%
BEEM Beam Global 5.95 6.06 5.80 5.97 93.9K 0.51%
BERY Berry Global Group 63.08 63.24 62.26 62.82 1.06M -0.77%
BEST Shiner International, Inc 2.73 2.75 2.73 2.75 14.5K 0.36%
BFLY Bluefly, Inc 1.16 1.17 1.07 1.07 1.27M -9.32%
BGSF Bg Staffing 8.70 8.70 8.46 8.51 11.6K -1.16%
BHE Benchmark Electronics, Inc 41.58 41.62 40.68 40.76 213.7K -1.66%
BHVN Biohaven Pharmaceutical Holding Company Ltd 36.09 36.46 34.89 35.98 832.4K 3.66%
BIDU Baidu, Inc 90.68 90.80 89.21 90.37 2.89M -0.58%
BIO Bio-Rad Laboratories, Inc 299.01 299.37 291.48 296.82 298.9K -1.15%
BIPC Brookfield Infrastructure Partners LP Cl A 38.37 38.61 37.61 38.09 347.7K -0.99%
BKE The Buckle, Inc 38.87 39.01 38.06 38.11 274.1K -1.90%
BKH Black Hills Corporation 58.37 58.37 57.28 57.68 297.6K -1.05%
BKR Michael Baker Corporation 35.72 36.35 35.16 35.93 5.02M 0.11%
BKTI Bk Technologies Inc 13.35 13.61 13.09 13.09 18.3K -2.97%
BL Blackline Inc 46.59 47.20 46.10 46.77 992K 0.39%
BLBX Blackboxstocks Inc 2.40 2.54 2.36 2.36 2.2K -0.42%
BLDP Ballard Power Systems Inc 2.40 2.40 2.29 2.29 3.28M -4.18%
BLIN Bridgeline Digital Inc 0.97 1.04 0.96 0.98 41.3K -1.01%
BLKB Blackbaud, Inc 77.25 78.00 76.76 77.35 188.1K 0.47%
BLNK Blink Charging Company 3.26 3.27 3.11 3.12 3.34M -6.02%
BMI Badger Meter, Inc 194.59 194.59 181.00 190.56 373.3K -1.77%
BMY Bristol Myers Squibb Co 42.63 42.83 41.61 42.64 12.83M 0.59%
BNGO Bionano Genomics Inc 0.62 0.64 0.58 0.59 1.48M -3.28%
BOOM Dynamic Materials Corporation 14.29 14.43 13.96 13.99 165.9K -2.44%
BOXL Boxlight Corp Cl A 0.62 0.68 0.60 0.62 12.3K 3.33%
BPMC Blueprint Medicines Corp 114.50 116.00 112.22 114.97 526.4K 1.33%
BRC Brady Corporation 69.64 70.05 68.84 69.77 271.2K 0.30%
BRKR Bruker Corporation 62.60 63.25 60.94 61.89 1.89M -1.01%
BRN Barnwell Industries, Inc 2.22 2.22 2.16 2.17 8.3K -1.36%
BRTX BioRestorative Therapies Inc 1.69 1.69 1.61 1.65 27.5K -1.20%
BSY British Sky Broadcasting Group plc (ADR) 48.56 48.93 48.36 48.47 606.8K -0.74%
BTAI Bioxcel Therapeutics Inc 1.20 1.21 1.13 1.17 524.7K -5.65%

Stem Cell Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies