Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Stem Stocks List

Stem Stocks List is a list of public traded Stem companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Stem Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 117.17 117.37 115.14 116.59 3643000 -0.72% A Stock Predictions
AAP 66.62 66.69 65.35 65.54 3597100 -0.80% AAP Stock Predictions
ABC 174.10 175.41 173.02 173.58 1054700 -0.45% ABC Stock Predictions
ABCL 6.97 7.40 6.94 7.31 4581300 5.79% ABCL Stock Predictions
ABST 11.29 11.35 11.27 11.27 630800 -0.09% ABST Stock Predictions
ABT 102.42 102.49 101.25 101.66 6231100 -0.94% ABT Stock Predictions
ACAD 24.08 24.80 23.75 24.63 944500 2.67% ACAD Stock Predictions
ACCD 13.75 14.15 13.44 13.51 494900 -1.17% ACCD Stock Predictions
ACIW 23.75 24.56 23.75 24.14 679200 2.03% ACIW Stock Predictions
ACRX 1.08 1.14 1.03 1.09 156700 5.83% ACRX Stock Predictions
ACU 25.42 25.60 25.20 25.45 4400 0.99% ACU Stock Predictions
ADBE 434.56 436.81 417.74 418.32 4771000 -3.37% ADBE Stock Predictions
ADI 178.27 183.36 178.27 180.37 4060900 1.35% ADI Stock Predictions
ADM 72.22 74.15 71.64 73.36 3023800 1.34% ADM Stock Predictions
ADN 0.83 0.83 0.77 0.78 351000 1.30% ADN Stock Predictions
ADT 6.21 6.37 6.14 6.27 5974300 1.46% ADT Stock Predictions
ADTN 9.17 9.61 9.12 9.38 1307700 2.63% ADTN Stock Predictions
ADTX 0.62 0.62 0.59 0.61 43200 1.67% ADTX Stock Predictions
AE 35.10 35.97 34.69 35.97 17200 4.20% AE Stock Predictions
AEHR 42.87 43.98 41.41 41.63 1029500 -2.12% AEHR Stock Predictions
AEIS 101.18 106.87 101.18 106.85 413700 6.29% AEIS Stock Predictions
AEMD 0.33 0.37 0.31 0.36 443800 9.09% AEMD Stock Predictions
AEYE 5.89 6.08 5.69 5.85 22600 2.09% AEYE Stock Predictions
AGCO 121.02 123.51 119.62 122.90 814400 1.88% AGCO Stock Predictions
AGE 0.58 0.61 0.57 0.59 23200 3.51% AGE Stock Predictions
AGFY 0.20 0.21 0.19 0.19 1126500 -5.00% AGFY Stock Predictions
AGTI 17.67 18.05 17.62 17.96 183700 2.51% AGTI Stock Predictions
AGX 43.97 44.94 43.87 44.45 120500 2.04% AGX Stock Predictions
AGYS 73.06 73.88 71.30 71.74 163600 -1.40% AGYS Stock Predictions
AIR 53.88 55.57 53.88 55.13 166000 2.95% AIR Stock Predictions
AIT 133.05 135.97 132.34 135.40 204000 2.56% AIT Stock Predictions
AJRD 54.62 54.89 54.40 54.50 1099500 -0.02% AJRD Stock Predictions
AKAM 93.55 93.88 92.76 92.88 1145800 -0.46% AKAM Stock Predictions
AKTS 3.42 3.55 3.35 3.46 554300 2.06% AKTS Stock Predictions
ALDX 11.31 11.54 11.14 11.48 579200 1.59% ALDX Stock Predictions
ALG 181.74 184.57 179.59 183.54 59900 2.21% ALG Stock Predictions
ALGM 39.50 40.27 39.36 39.56 790300 0.38% ALGM Stock Predictions
ALLK 4.96 5.02 4.78 4.85 697200 -1.82% ALLK Stock Predictions
ALNY 192.08 192.40 188.09 190.17 349100 -1.45% ALNY Stock Predictions
ALOT 15.66 15.99 15.39 15.50 12400 -1.40% ALOT Stock Predictions
ALPP 2.45 2.53 2.42 2.48 26200 0.81% ALPP Stock Predictions
ALRM 52.00 52.87 51.70 52.09 278600 0.97% ALRM Stock Predictions
ALTG 15.38 15.89 15.38 15.80 172200 2.86% ALTG Stock Predictions
ALTR 74.00 75.50 74.00 74.26 529700 -0.59% ALTR Stock Predictions
ALYA 1.91 1.91 1.78 1.80 12300 2.27% ALYA Stock Predictions
AMAT 135.27 137.04 133.58 135.01 4834400 0.80% AMAT Stock Predictions
AMBA 79.82 82.32 79.64 80.45 608400 1.46% AMBA Stock Predictions
AMD 124.03 125.34 117.07 117.83 81614200 -5.15% AMD Stock Predictions
AME 149.64 151.52 148.85 151.13 910100 1.23% AME Stock Predictions
AMKR 26.02 27.15 26.02 26.57 1170500 3.06% AMKR Stock Predictions
AMN 102.80 105.64 102.80 105.16 734000 2.38% AMN Stock Predictions
AMOT 37.31 38.80 37.31 38.58 68000 4.52% AMOT Stock Predictions
AMPG 2.53 2.59 2.49 2.54 47000 2.01% AMPG Stock Predictions
AMRC 47.92 49.62 47.29 49.08 285900 3.35% AMRC Stock Predictions
AMRX 2.54 2.62 2.45 2.46 904400 -3.15% AMRX Stock Predictions
AMS 2.72 2.73 2.69 2.70 12900 0.75% AMS Stock Predictions
AMSC 6.86 6.86 5.90 6.02 442500 -9.75% AMSC Stock Predictions
ANDE 42.57 43.83 42.16 43.41 249800 2.82% ANDE Stock Predictions
ANET 159.67 162.46 155.46 155.59 3337800 -2.56% ANET Stock Predictions
ANGO 10.23 10.35 9.96 9.99 312700 -1.67% ANGO Stock Predictions
ANIK 26.95 27.10 26.60 26.79 80900 -0.59% ANIK Stock Predictions
ANSS 324.57 325.99 308.17 312.85 701300 -3.91% ANSS Stock Predictions
ANTE 1.19 1.50 1.18 1.50 15000 26.05% ANTE Stock Predictions
AOS 68.70 70.15 68.35 70.08 646000 2.10% AOS Stock Predictions
AOSL 28.64 29.98 28.64 29.42 221900 3.74% AOSL Stock Predictions
AP 3.15 3.29 3.08 3.29 29600 4.78% AP Stock Predictions
APDN 1.46 1.63 1.44 1.61 253500 13.38% APDN Stock Predictions
APG 24.38 24.92 24.38 24.67 1209800 1.27% APG Stock Predictions
APH 77.72 78.90 77.55 78.76 2406400 1.63% APH Stock Predictions
APLS 90.51 92.79 90.17 92.13 1199500 1.00% APLS Stock Predictions
APOG 41.27 42.97 41.27 42.81 135900 4.70% APOG Stock Predictions
APPF 155.42 158.05 153.30 156.05 98800 0.33% APPF Stock Predictions
AQN 8.66 8.74 8.60 8.73 3270000 1.16% AQN Stock Predictions
ARAY 3.72 3.74 3.62 3.65 241100 -1.88% ARAY Stock Predictions
ARLO 9.81 10.06 9.66 9.67 851500 -0.41% ARLO Stock Predictions
ARLP 17.80 18.27 17.75 18.05 597900 1.69% ARLP Stock Predictions
ARNC 28.90 29.07 28.88 29.01 1396100 0.42% ARNC Stock Predictions
ARRY 22.89 23.29 22.31 22.64 4100100 -0.44% ARRY Stock Predictions
ARTL 1.94 2.15 1.94 2.10 25900 10.53% ARTL Stock Predictions
ASLE 14.99 15.40 14.91 15.06 389400 0.47% ASLE Stock Predictions
ASPN 7.46 7.80 7.45 7.63 733800 4.09% ASPN Stock Predictions
ASTE 42.95 44.33 42.95 44.17 123500 3.64% ASTE Stock Predictions
ASXC 0.54 0.56 0.52 0.53 839100 -5.36% ASXC Stock Predictions
ASYS 9.70 10.00 9.56 9.85 11500 3.14% ASYS Stock Predictions
ATEC 15.35 15.60 15.16 15.25 768900 -0.59% ATEC Stock Predictions
ATEN 14.58 14.81 14.42 14.51 524900 -0.55% ATEN Stock Predictions
ATHA 3.30 3.61 3.28 3.59 685100 12.54% ATHA Stock Predictions
ATHX 1.00 1.07 0.96 1.02 73600 2.00% ATHX Stock Predictions
ATKR 132.41 139.30 132.02 138.52 608300 4.99% ATKR Stock Predictions
ATRC 48.56 49.41 47.81 48.82 251600 0.89% ATRC Stock Predictions
ATRI 549.27 568.10 549.27 568.10 4800 3.48% ATRI Stock Predictions
ATRO 17.46 18.13 17.34 17.87 171500 3.06% ATRO Stock Predictions
AUGX 4.08 4.17 3.95 4.17 85400 2.71% AUGX Stock Predictions
AUUD 0.40 0.41 0.38 0.40 51300 0.00% AUUD Stock Predictions
AUVI 1.82 1.94 1.81 1.89 35300 3.85% AUVI Stock Predictions
AVAV 99.15 99.99 97.94 98.17 292100 -0.59% AVAV Stock Predictions
AVGR 0.59 0.60 0.51 0.57 265300 -5.00% AVGR Stock Predictions
AVID 23.95 24.53 23.41 23.71 579200 -0.92% AVID Stock Predictions
AVNS 25.26 25.83 25.11 25.58 277100 2.16% AVNS Stock Predictions
AVNW 32.16 32.99 32.13 32.47 66400 1.82% AVNW Stock Predictions
AVRO 1.20 1.25 1.13 1.20 3606900 10.09% AVRO Stock Predictions
AVT 44.99 46.45 44.78 46.34 552200 3.90% AVT Stock Predictions
AVTR 19.94 20.32 19.86 20.32 5003200 2.73% AVTR Stock Predictions
AVXL 9.07 9.47 9.01 9.38 920600 2.96% AVXL Stock Predictions
AWI 66.66 67.90 66.46 67.65 305800 1.99% AWI Stock Predictions
AWK 144.26 147.21 142.97 147.08 731000 1.58% AWK Stock Predictions
AWR 90.31 92.85 89.87 92.32 174000 1.93% AWR Stock Predictions
AWRE 1.60 1.61 1.56 1.57 26400 -1.26% AWRE Stock Predictions
AXDX 0.74 0.74 0.69 0.70 49200 -2.78% AXDX Stock Predictions
AXL 7.41 7.79 7.33 7.74 1553200 5.74% AXL Stock Predictions
AXNX 49.45 50.96 49.16 50.85 638000 3.42% AXNX Stock Predictions
AXON 194.88 199.84 193.40 197.88 966600 1.54% AXON Stock Predictions
AXSM 75.07 76.16 73.49 75.49 409300 0.84% AXSM Stock Predictions
AXTA 30.87 31.50 30.83 31.38 3946900 1.42% AXTA Stock Predictions
AYI 161.41 165.67 160.79 165.19 304500 2.83% AYI Stock Predictions
AZEK 26.95 27.58 26.76 26.94 2116100 0.41% AZEK Stock Predictions
B 41.80 42.83 41.60 42.45 437300 2.29% B Stock Predictions
BA 207.99 212.38 207.20 211.93 6457400 2.24% BA Stock Predictions
BAH 103.34 103.69 102.73 103.34 912100 0.04% BAH Stock Predictions
BB 5.34 5.37 5.15 5.18 3772100 -2.26% BB Stock Predictions
BC 82.63 85.65 82.34 85.14 560400 3.80% BC Stock Predictions
BCC 77.10 79.75 77.10 78.74 273700 2.10% BCC Stock Predictions
BCDA 1.88 2.01 1.88 1.99 16200 2.05% BCDA Stock Predictions
BCLI 3.10 3.10 2.88 2.94 245000 -2.00% BCLI Stock Predictions
BCO 71.80 72.89 70.51 70.71 327000 -0.98% BCO Stock Predictions
BCPC 132.17 136.10 131.90 135.47 118200 2.60% BCPC Stock Predictions
BDC 90.56 94.35 90.56 93.46 273200 3.69% BDC Stock Predictions
BDX 250.11 252.94 249.21 252.23 1248800 0.71% BDX Stock Predictions
BE 15.31 15.91 15.14 15.78 9884300 4.37% BE Stock Predictions
BEAM 34.45 35.00 33.74 34.36 633800 0.09% BEAM Stock Predictions
BECN 70.01 71.77 70.01 71.62 425000 2.21% BECN Stock Predictions
BEEM 12.12 12.27 11.47 11.62 151100 -3.01% BEEM Stock Predictions
BERY 61.46 62.58 61.30 62.19 1505800 1.19% BERY Stock Predictions
BEST 2.17 2.40 2.17 2.32 26600 4.50% BEST Stock Predictions
BFLY 2.23 2.38 2.22 2.24 2282900 1.36% BFLY Stock Predictions
BGSF 9.49 9.75 9.46 9.66 22300 2.66% BGSF Stock Predictions
BHE 24.20 25.21 24.20 24.99 175500 3.48% BHE Stock Predictions
BHVN 22.70 23.08 22.03 22.57 967000 -0.27% BHVN Stock Predictions
BIDU 135.60 137.98 132.53 132.79 2016900 -3.39% BIDU Stock Predictions
BIO 371.03 373.89 366.22 372.56 175500 0.48% BIO Stock Predictions
BIOL 0.08 0.08 0.07 0.08 7192400 0.00% BIOL Stock Predictions
BIPC 47.43 48.07 47.42 47.88 400100 1.16% BIPC Stock Predictions
BKE 32.89 34.02 32.85 33.87 441500 3.61% BKE Stock Predictions
BKH 63.14 64.47 62.70 64.15 372100 2.05% BKH Stock Predictions
BKI 57.02 57.36 56.10 56.24 775500 -1.19% BKI Stock Predictions
BKR 30.66 31.09 30.58 30.64 7931400 0.16% BKR Stock Predictions
BKTI 15.70 16.65 14.80 15.00 20100 -4.15% BKTI Stock Predictions
BL 55.11 55.84 52.75 53.10 922700 -3.03% BL Stock Predictions
BLBX 3.70 3.75 3.52 3.53 29200 -3.81% BLBX Stock Predictions
BLDP 4.42 4.53 4.38 4.42 2164700 1.38% BLDP Stock Predictions



Stem Cell Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener