Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Stem Stocks List

Stem Stocks List is a list of public traded Stem companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Stem Stocks

9/22/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 109.73 112.16 109.11 111.41 2050500 1.53% A Stock Predictions
AAP 58.64 58.89 57.17 57.60 1566000 -1.10% AAP Stock Predictions
ABCL 4.93 5.00 4.88 5.00 2437900 1.83% ABCL Stock Predictions
ABT 98.90 98.93 98.02 98.15 4356700 -0.79% ABT Stock Predictions
ACAD 23.56 23.74 22.97 23.56 1694400 0.68% ACAD Stock Predictions
ACCD 11.00 11.05 10.74 10.76 640700 -1.28% ACCD Stock Predictions
ACIW 23.42 23.66 23.19 23.31 326500 -0.38% ACIW Stock Predictions
ACRX 0.75 0.75 0.65 0.67 343000 -9.46% ACRX Stock Predictions
ACU 28.99 29.53 28.63 29.08 4000 0.59% ACU Stock Predictions
ADBE 513.09 518.15 508.83 512.90 2390100 -0.19% ADBE Stock Predictions
ADI 174.99 176.88 174.26 175.48 2839600 0.94% ADI Stock Predictions
ADM 78.67 78.92 76.87 76.98 2102700 -2.41% ADM Stock Predictions
ADN 0.45 0.47 0.43 0.45 356600 0.00% ADN Stock Predictions
ADT 5.85 5.94 5.83 5.92 1359700 1.02% ADT Stock Predictions
ADTN 8.14 8.31 8.04 8.26 1189000 1.85% ADTN Stock Predictions
ADTX 17.40 22.50 15.61 18.09 236600 0.56% ADTX Stock Predictions
AE 35.35 35.81 35.05 35.16 2400 -1.24% AE Stock Predictions
AEHR 43.10 43.81 42.14 42.66 481700 0.23% AEHR Stock Predictions
AEIS 100.62 101.56 99.32 99.62 157300 -0.64% AEIS Stock Predictions
AEMD 0.23 0.25 0.21 0.22 148200 -8.33% AEMD Stock Predictions
AEYE 5.37 5.37 5.15 5.16 10800 -3.55% AEYE Stock Predictions
AGCO 116.81 117.73 115.86 116.07 673800 -0.63% AGCO Stock Predictions
AGE 0.75 0.79 0.73 0.75 30500 -1.32% AGE Stock Predictions
AGFY 2.43 2.57 2.42 2.42 21200 -3.20% AGFY Stock Predictions
AGTI 6.77 6.91 6.65 6.90 450200 2.07% AGTI Stock Predictions
AGX 45.62 46.67 45.62 46.11 55800 0.85% AGX Stock Predictions
AGYS 65.97 66.92 65.85 66.55 72100 0.93% AGYS Stock Predictions
AIR 60.00 60.30 59.48 60.08 205600 0.22% AIR Stock Predictions
AIT 154.14 157.03 153.76 154.89 374900 0.64% AIT Stock Predictions
AKAM 108.29 108.39 107.13 107.55 2311300 -0.35% AKAM Stock Predictions
AKTS 0.78 0.79 0.70 0.74 785900 -3.90% AKTS Stock Predictions
ALDX 6.19 6.37 6.12 6.14 438500 -0.81% ALDX Stock Predictions
ALG 170.61 172.31 170.15 171.03 44900 0.19% ALG Stock Predictions
ALGM 32.11 32.24 31.45 31.90 1800400 0.50% ALGM Stock Predictions
ALLK 2.14 2.18 2.02 2.17 1374200 1.88% ALLK Stock Predictions
ALNY 173.85 175.22 169.85 171.55 678800 -1.32% ALNY Stock Predictions
ALOT 12.55 12.55 12.04 12.40 17900 0.65% ALOT Stock Predictions
ALPP 0.79 0.79 0.70 0.71 297300 -10.13% ALPP Stock Predictions
ALRM 60.30 62.14 59.80 61.46 377500 2.21% ALRM Stock Predictions
ALTG 12.59 12.64 12.31 12.35 127500 -1.75% ALTG Stock Predictions
ALTR 61.57 62.68 61.57 62.27 184000 1.02% ALTR Stock Predictions
ALYA 1.72 1.77 1.70 1.74 13000 0.58% ALYA Stock Predictions
AMAT 136.99 138.31 135.75 136.17 5300900 0.72% AMAT Stock Predictions
AMBA 53.38 53.38 52.37 52.50 353500 -0.28% AMBA Stock Predictions
AMD 96.92 98.42 95.61 96.20 52085700 0.09% AMD Stock Predictions
AME 150.61 152.57 150.52 151.66 1681100 0.42% AME Stock Predictions
AMKR 22.42 22.64 22.31 22.39 767100 0.67% AMKR Stock Predictions
AMN 81.88 83.38 81.88 82.47 533500 0.50% AMN Stock Predictions
AMPG 1.81 1.91 1.81 1.87 4600 2.75% AMPG Stock Predictions
AMRC 41.58 42.36 41.00 41.99 386700 1.99% AMRC Stock Predictions
AMRX 4.31 4.37 4.18 4.19 1794800 -1.87% AMRX Stock Predictions
AMS 2.45 2.52 2.45 2.52 1000 2.86% AMS Stock Predictions
AMSC 7.61 7.97 7.57 7.62 436900 0.40% AMSC Stock Predictions
ANDE 52.05 52.53 51.27 51.36 154400 -1.25% ANDE Stock Predictions
ANET 178.60 181.52 178.39 180.34 1410100 1.39% ANET Stock Predictions
ANGO 7.15 7.23 6.97 7.02 418800 -1.27% ANGO Stock Predictions
ANIK 18.11 18.81 17.80 18.30 162700 0.99% ANIK Stock Predictions
ANSS 301.77 305.57 301.22 302.91 241800 0.71% ANSS Stock Predictions
ANTE 1.06 1.06 0.97 0.97 600 -8.49% ANTE Stock Predictions
AOS 65.21 65.42 64.40 64.51 1275100 -1.01% AOS Stock Predictions
AOSL 28.85 29.72 28.85 29.63 131100 3.67% AOSL Stock Predictions
AP 2.81 2.93 2.79 2.79 7400 -0.71% AP Stock Predictions
APDN 1.33 1.33 1.23 1.26 28800 -4.55% APDN Stock Predictions
APG 25.31 25.76 25.31 25.50 506400 0.75% APG Stock Predictions
APH 83.41 84.06 83.20 83.33 1866800 -0.01% APH Stock Predictions
APLS 47.42 47.76 43.02 43.77 3271000 -6.87% APLS Stock Predictions
APOG 48.05 48.46 47.49 47.54 127000 -1.18% APOG Stock Predictions
APPF 178.76 180.45 177.71 178.84 93800 0.41% APPF Stock Predictions
AQN 6.84 6.91 6.76 6.87 3838300 0.59% AQN Stock Predictions
ARAY 2.72 2.74 2.69 2.70 395500 0.00% ARAY Stock Predictions
ARLO 10.26 10.33 10.12 10.16 485000 -0.39% ARLO Stock Predictions
ARLP 21.42 21.88 21.42 21.55 404900 0.61% ARLP Stock Predictions
ARRY 25.04 25.14 23.61 23.61 4651700 -4.72% ARRY Stock Predictions
ARTL 1.57 1.57 1.47 1.54 43600 3.36% ARTL Stock Predictions
ASLE 15.34 15.37 15.08 15.25 357100 -0.46% ASLE Stock Predictions
ASPN 6.47 6.79 6.40 6.70 815300 5.35% ASPN Stock Predictions
ASTE 47.57 49.02 47.07 47.34 89300 -0.53% ASTE Stock Predictions
ASXC 0.28 0.28 0.27 0.27 768000 -3.57% ASXC Stock Predictions
ASYS 7.72 7.88 7.60 7.61 18300 -1.55% ASYS Stock Predictions
ATEC 12.47 12.80 12.38 12.77 1291000 2.82% ATEC Stock Predictions
ATEN 15.02 15.21 14.87 14.93 616000 -0.27% ATEN Stock Predictions
ATHA 2.00 2.05 1.96 1.98 43400 -1.00% ATHA Stock Predictions
ATHX 0.28 0.31 0.28 0.29 223600 3.57% ATHX Stock Predictions
ATKR 142.56 145.48 142.30 143.87 276300 1.11% ATKR Stock Predictions
ATRC 41.71 42.10 40.89 41.12 312400 -1.49% ATRC Stock Predictions
ATRI 429.25 429.25 429.25 429.25 3900 -2.66% ATRI Stock Predictions
ATRO 16.18 16.41 15.58 15.60 103200 -3.58% ATRO Stock Predictions
AUGX 5.17 5.48 4.93 4.96 126600 -4.25% AUGX Stock Predictions
AUUD 0.33 0.34 0.32 0.32 39000 -3.03% AUUD Stock Predictions
AUVI 0.36 0.36 0.32 0.32 62600 -8.57% AUVI Stock Predictions
AVAV 111.35 113.47 111.24 112.33 186000 0.88% AVAV Stock Predictions
AVGR 10.44 10.97 9.44 9.71 1608927 -13.15% AVGR Stock Predictions
AVID 26.85 26.87 26.80 26.83 260300 0.07% AVID Stock Predictions
AVNS 20.11 20.37 20.11 20.23 332600 0.65% AVNS Stock Predictions
AVNW 32.67 32.72 32.35 32.38 75400 -1.04% AVNW Stock Predictions
AVRO 1.52 1.56 1.51 1.52 237200 -0.65% AVRO Stock Predictions
AVT 47.69 48.25 47.63 47.69 328700 0.38% AVT Stock Predictions
AVTR 21.59 21.66 21.08 21.11 6166200 -2.13% AVTR Stock Predictions
AVXL 7.00 7.00 6.84 6.89 668600 -1.15% AVXL Stock Predictions
AWI 72.01 72.35 70.83 71.12 324500 -1.36% AWI Stock Predictions
AWK 133.50 133.66 132.09 132.25 1071800 -0.97% AWK Stock Predictions
AWR 80.91 81.14 80.55 80.68 113800 -0.30% AWR Stock Predictions
AWRE 1.47 1.51 1.46 1.50 23700 4.90% AWRE Stock Predictions
AXDX 5.47 5.75 5.29 5.61 12800 6.25% AXDX Stock Predictions
AXL 7.26 7.39 7.16 7.21 949100 0.28% AXL Stock Predictions
AXNX 55.49 56.25 54.16 54.90 430900 -0.94% AXNX Stock Predictions
AXON 196.88 197.57 194.50 195.42 369100 -0.36% AXON Stock Predictions
AXSM 75.10 75.31 73.19 73.48 1201100 -1.67% AXSM Stock Predictions
AXTA 26.61 27.22 26.60 26.92 1982800 1.47% AXTA Stock Predictions
AYI 163.97 167.14 163.97 164.67 275000 0.50% AYI Stock Predictions
AZEK 30.32 30.46 29.99 30.26 982300 0.50% AZEK Stock Predictions
B 34.98 35.13 34.16 34.21 198300 -2.37% B Stock Predictions
BA 199.96 200.74 197.14 197.71 4447300 -1.12% BA Stock Predictions
BAH 107.50 108.26 107.25 107.37 475200 -0.25% BAH Stock Predictions
BB 5.18 5.21 5.06 5.16 5702600 0.78% BB Stock Predictions
BC 78.44 78.78 77.81 78.55 819300 0.51% BC Stock Predictions
BCC 100.89 101.47 99.33 99.77 205300 -0.98% BCC Stock Predictions
BCDA 0.38 0.41 0.38 0.41 280700 7.89% BCDA Stock Predictions
BCLI 0.97 0.97 0.78 0.82 912200 -12.77% BCLI Stock Predictions
BCO 73.59 73.66 72.39 72.60 184300 -1.37% BCO Stock Predictions
BCPC 128.39 129.83 127.17 127.19 59900 -1.01% BCPC Stock Predictions
BDC 94.71 95.30 94.03 94.07 159800 -0.42% BDC Stock Predictions
BDX 264.46 266.82 264.03 265.20 633300 0.06% BDX Stock Predictions
BE 13.84 14.04 13.56 13.57 2665000 -1.52% BE Stock Predictions
BEAM 25.37 25.54 23.74 23.76 939700 -4.81% BEAM Stock Predictions
BECN 75.44 76.49 75.41 76.03 334900 0.93% BECN Stock Predictions
BEEM 7.10 7.23 7.04 7.06 95100 -0.56% BEEM Stock Predictions
BERY 62.00 62.51 61.45 61.47 468100 -0.85% BERY Stock Predictions
BEST 2.45 2.49 2.41 2.48 10900 1.64% BEST Stock Predictions
BFLY 1.24 1.25 1.16 1.20 2183900 -1.64% BFLY Stock Predictions
BGSF 9.66 9.75 9.65 9.65 11800 -0.92% BGSF Stock Predictions
BHE 24.18 24.54 24.18 24.23 272200 0.41% BHE Stock Predictions
BHVN 17.14 17.18 16.69 16.93 406000 -1.51% BHVN Stock Predictions
BIDU 132.21 132.89 131.48 132.35 1504000 3.40% BIDU Stock Predictions
BIO 357.40 358.77 351.96 353.03 104200 -1.20% BIO Stock Predictions
BIOL 1.68 1.82 1.58 1.59 416000 -8.62% BIOL Stock Predictions
BIPC 37.28 37.63 37.10 37.50 935600 1.00% BIPC Stock Predictions
BKE 32.33 32.55 32.24 32.27 205300 0.00% BKE Stock Predictions
BKH 53.75 54.04 53.54 53.67 270600 -0.74% BKH Stock Predictions
BKR 35.16 35.62 35.16 35.40 5005900 0.97% BKR Stock Predictions
BKTI 11.29 11.66 10.87 10.87 18000 -1.18% BKTI Stock Predictions
BL 53.51 54.77 53.14 54.60 807500 3.14% BL Stock Predictions
BLBX 3.00 3.15 2.73 2.86 13000 0.35% BLBX Stock Predictions
BLDP 3.70 3.72 3.59 3.65 2607500 -1.08% BLDP Stock Predictions
BLIN 0.87 0.90 0.87 0.88 7000 1.15% BLIN Stock Predictions
BLKB 72.09 72.81 71.82 72.12 101300 -0.06% BLKB Stock Predictions
BLNK 3.15 3.22 3.13 3.14 1456600 0.00% BLNK Stock Predictions
BMI 152.66 153.40 152.05 152.36 99800 -0.16% BMI Stock Predictions
BMY 59.33 59.46 58.77 58.90 8190600 -0.30% BMY Stock Predictions
BNGO 3.00 3.04 2.91 2.92 427500 -2.01% BNGO Stock Predictions



Stem Cell Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener