Stem Stocks List
Stem Stocks List is a list of public traded Stem companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Stem Stocks
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
148.00 |
148.50 |
144.65 |
146.80 |
632.3K |
-0.09% |
| AAP |
|
Advance Auto Parts, Inc |
44.99 |
45.52 |
44.42 |
45.00 |
1.04M |
0.67% |
| ABCL |
|
AbCellera Biologics Inc |
10.60 |
11.31 |
10.53 |
11.17 |
3.61M |
2.48% |
| ABT |
|
Abbott Laboratories |
102.33 |
104.44 |
102.33 |
103.10 |
3.9M |
1.13% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
27.90 |
28.79 |
27.38 |
27.52 |
1.09M |
-1.11% |
| ACIW |
|
ACI Worldwide Inc |
52.70 |
53.60 |
51.70 |
52.67 |
278.8K |
1.09% |
| ACU |
|
Acme United Corporation |
60.71 |
62.15 |
60.18 |
61.01 |
149.8K |
0.23% |
| ADBE |
|
Adobe Systems Incorporated |
258.61 |
266.10 |
255.52 |
265.40 |
3.63M |
5.22% |
| ADI |
|
Analog Devices, Inc |
372.59 |
373.42 |
359.33 |
361.52 |
2.05M |
-4.61% |
| ADM |
|
Archer Daniels Midland Company |
87.03 |
88.73 |
86.06 |
86.43 |
1.49M |
-0.33% |
| ADT |
|
ADT Inc |
7.05 |
7.23 |
7.05 |
7.08 |
3.13M |
0.43% |
| ADTN |
|
ADTRAN, Inc |
7.41 |
7.41 |
7.02 |
7.03 |
1.09M |
-6.64% |
| ADTX |
|
Aditx Therapeutics Inc |
0.01 |
0.01 |
0.01 |
0.01 |
5.57M |
0.00% |
| AEHR |
|
Aehr Test Systems |
89.56 |
89.63 |
82.53 |
83.35 |
2.08M |
-11.94% |
| AEIS |
|
Advanced Energy Industries, Inc |
279.78 |
279.78 |
253.34 |
254.28 |
400.8K |
-11.50% |
| AEMD |
|
Aethlon Medical |
1.52 |
1.57 |
1.41 |
1.53 |
41.5K |
0.66% |
| AEYE |
|
Audioeye Inc |
8.02 |
8.23 |
7.88 |
8.00 |
127.1K |
0.88% |
| AGCO |
|
AGCO Corporation |
121.21 |
123.76 |
118.84 |
122.29 |
378.8K |
0.99% |
| AGX |
|
Argan, Inc |
407.49 |
407.49 |
382.37 |
392.86 |
221.6K |
-5.15% |
| AGYS |
|
Agilysys, Inc |
104.49 |
109.22 |
104.49 |
109.11 |
103.2K |
4.58% |
| AIR |
|
AAR Corp |
122.50 |
122.50 |
119.94 |
120.07 |
110.7K |
-4.26% |
| |
| AIT |
|
Applied Industrial Technologies |
321.74 |
321.75 |
316.75 |
318.98 |
106.6K |
-1.49% |
| AKAM |
|
Akamai Technologies, Inc |
106.79 |
107.86 |
102.50 |
105.52 |
2.71M |
-1.19% |
| AKTS |
|
Akoustis Technologies Inc |
23.30 |
23.71 |
22.79 |
23.17 |
167.3K |
-0.52% |
| ALDX |
|
Aldeyra Therapeu |
1.35 |
1.49 |
1.34 |
1.47 |
1.05M |
9.70% |
| ALG |
|
Alamo Group, Inc |
166.77 |
170.62 |
166.00 |
168.57 |
35.1K |
-0.46% |
| ALGM |
|
Allegro Microsystems Inc |
35.22 |
35.22 |
33.60 |
33.85 |
1.09M |
-6.80% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
246.00 |
252.79 |
240.20 |
249.86 |
488.2K |
0.45% |
| ALRM |
|
Alarm.com |
55.49 |
56.94 |
55.38 |
55.41 |
184.3K |
0.00% |
| ALTG |
|
Alta Equipment Group Inc |
5.73 |
6.00 |
5.64 |
5.95 |
107.6K |
1.71% |
| AMAT |
|
Applied Materials, Inc |
441.11 |
441.31 |
419.60 |
424.22 |
4.26M |
-7.10% |
| AMBA |
|
Ambarella Inc |
66.00 |
66.59 |
63.50 |
64.02 |
1.04M |
-5.73% |
| AMD |
|
Advanced Micro Devices, Inc |
493.00 |
499.89 |
480.33 |
493.26 |
14.12M |
-4.46% |
| AME |
|
AMETEK, Inc |
235.94 |
238.67 |
231.29 |
233.66 |
804.8K |
-3.39% |
| AMKR |
|
Amkor Technology, Inc |
49.69 |
49.81 |
46.80 |
47.13 |
3.97M |
-8.93% |
| AMN |
|
Ameron International Corporation |
33.63 |
34.32 |
33.48 |
34.20 |
261.8K |
2.61% |
| AMPG |
|
Amplitech Group Inc |
3.46 |
3.46 |
3.33 |
3.39 |
577.2K |
-2.59% |
| AMRC |
|
Ameresco Inc |
23.51 |
23.51 |
22.41 |
22.70 |
622.2K |
-4.58% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
17.03 |
17.30 |
16.98 |
17.23 |
929.3K |
1.23% |
| AMS |
|
American Shared Hospital Services |
1.46 |
1.47 |
1.44 |
1.44 |
4.6K |
-2.04% |
| AMSC |
|
American Superconductor Corporation |
28.65 |
28.72 |
27.20 |
27.27 |
511.9K |
-7.75% |
| ANDE |
|
The Andersons, Inc |
71.17 |
72.17 |
70.52 |
71.70 |
109.6K |
1.03% |
| ANET |
|
Arista Networks Inc |
193.11 |
195.41 |
186.11 |
187.85 |
3.3M |
-5.85% |
| ANGO |
|
AngioDynamics, Inc |
15.32 |
15.55 |
15.11 |
15.51 |
198.9K |
1.44% |
| ANIK |
|
Anika Therapeutics, Inc |
20.86 |
21.38 |
20.81 |
21.16 |
21.1K |
1.54% |
| AOS |
|
A |
57.43 |
57.80 |
56.71 |
57.38 |
722.5K |
0.00% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
25.14 |
25.16 |
23.89 |
24.22 |
284.1K |
-6.01% |
| AP |
|
Ampco-Pittsburgh Corp |
8.00 |
8.10 |
7.66 |
7.78 |
36.1K |
-4.31% |
| APG |
|
Api Group Corp |
37.48 |
37.48 |
36.15 |
37.13 |
1.4M |
-1.93% |
| APH |
|
Amphenol Corporation |
82.50 |
82.91 |
78.36 |
78.61 |
8.01M |
-6.34% |
| APOG |
|
Apogee Enterprises, Inc |
37.88 |
37.88 |
36.99 |
37.20 |
86.5K |
-1.80% |
 |
| APPF |
|
Appfolio Cl A |
214.81 |
222.18 |
212.90 |
222.17 |
113.2K |
6.60% |
| AQN |
|
Algonquin Pwr & Util |
5.36 |
5.38 |
5.24 |
5.36 |
10.38M |
0.94% |
| ARAY |
|
Accuray Incorporated |
0.26 |
0.27 |
0.24 |
0.25 |
255K |
0.00% |
| ARLO |
|
Arlo Technologies Inc |
13.07 |
13.83 |
13.01 |
13.77 |
593.1K |
4.32% |
| ARLP |
|
Alliance Resource Partners, L |
26.65 |
26.65 |
26.04 |
26.18 |
183K |
-1.28% |
| ARRY |
|
Array BioPharma Inc |
4.60 |
4.60 |
4.37 |
4.41 |
2.98M |
-4.34% |
| ARTL |
|
The Aristotle Corporation |
5.18 |
5.49 |
4.86 |
4.86 |
31.8K |
-9.16% |
| ASLE |
|
AerSale Corp |
5.41 |
5.44 |
5.34 |
5.43 |
263.1K |
0.00% |
| ASPN |
|
Aspen Aerogels Inc |
4.81 |
4.94 |
4.78 |
4.87 |
324.8K |
-1.02% |
| ASTE |
|
Astec Industries, Inc |
41.10 |
41.63 |
39.99 |
41.18 |
100.2K |
-0.60% |
| ASYS |
|
Amtech Systems, Inc |
14.95 |
14.95 |
13.57 |
13.63 |
162.3K |
-8.46% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.41 |
3.41 |
3.03 |
3.25 |
21.7K |
-1.81% |
| ATEC |
|
Alphatec Holdings, Inc |
10.58 |
11.03 |
10.38 |
10.86 |
2.75M |
2.55% |
| ATEN |
|
A10 Networks Inc |
24.69 |
26.08 |
24.55 |
25.62 |
827.5K |
3.56% |
| ATKR |
|
Atkore International Group |
94.05 |
94.25 |
93.87 |
94.07 |
551.4K |
-0.08% |
| ATRC |
|
AtriCure Inc |
54.54 |
56.02 |
54.54 |
55.81 |
586.3K |
2.25% |
| ATRO |
|
Astronics Corporation |
72.38 |
75.01 |
69.85 |
71.07 |
362K |
-3.87% |
| AUUD |
|
Auddia Inc |
0.96 |
1.03 |
0.93 |
1.02 |
378.3K |
4.08% |
| AVAV |
|
AeroVironment, Inc |
142.99 |
156.14 |
141.32 |
153.43 |
1.83M |
4.65% |
| AVNW |
|
Aviat Networks, Inc. |
20.37 |
20.50 |
19.64 |
19.78 |
60.6K |
-4.72% |
| AVT |
|
Avnet, Inc |
98.52 |
98.52 |
91.56 |
92.35 |
731.6K |
-7.25% |
| AVTR |
|
Avatar Holdings Inc |
14.81 |
15.17 |
14.70 |
15.15 |
6.37M |
2.30% |
| AVXL |
|
Anavex Lf SC |
2.60 |
2.64 |
2.55 |
2.61 |
450.6K |
-0.76% |
| AWI |
|
Armstrong World Industries, Inc |
163.40 |
165.00 |
160.09 |
160.27 |
100.3K |
-2.19% |
| AWK |
|
American Water Works Co |
138.88 |
139.73 |
137.53 |
138.94 |
654.7K |
0.92% |
| AWR |
|
American States Water Company |
87.34 |
87.62 |
86.55 |
87.11 |
46.8K |
0.81% |
| AWRE |
|
Aware, Inc |
1.20 |
1.27 |
1.20 |
1.25 |
37.3K |
4.17% |
| AXON |
|
Axon Enterprise Inc |
481.99 |
499.89 |
473.50 |
490.27 |
272.8K |
2.23% |
| AXSM |
|
Axsome Thera |
220.00 |
223.29 |
216.00 |
216.43 |
185.7K |
-2.00% |
| AXTA |
|
Axalta Coating Systems Ltd |
33.85 |
33.86 |
33.25 |
33.68 |
979.3K |
-1.41% |
 |
| AYI |
|
Acuity Brands, Inc |
315.00 |
315.00 |
307.20 |
308.77 |
93.8K |
-3.15% |
| B |
|
Barnes Group Inc |
43.48 |
43.62 |
41.88 |
42.42 |
4.94M |
-2.86% |
| BA |
|
The Boeing Company |
210.62 |
211.89 |
207.98 |
210.30 |
1.79M |
-0.05% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
76.53 |
79.73 |
76.53 |
79.10 |
1.02M |
4.22% |
| BB |
|
Blackberry Ltd |
7.60 |
7.91 |
7.46 |
7.76 |
8.01M |
1.17% |
| BC |
|
Brunswick Corporation |
70.12 |
70.84 |
69.56 |
70.10 |
324.9K |
-0.90% |
| BCC |
|
Boise Cascade L.L.C. |
74.32 |
76.03 |
74.32 |
75.22 |
52.9K |
-0.25% |
| BCDA |
|
Biocardia Inc |
1.15 |
1.23 |
1.09 |
1.19 |
549.2K |
8.18% |
| BCO |
|
The Brinks Company |
112.49 |
113.89 |
108.87 |
109.33 |
138.4K |
-2.35% |
| BCPC |
|
Balchem Corporation |
164.39 |
168.18 |
163.58 |
166.70 |
101.5K |
1.48% |
| BDC |
|
Belden Inc |
117.25 |
117.53 |
112.60 |
113.43 |
471.8K |
-7.18% |
| BDX |
|
Becton, Dickinson and Co |
179.94 |
183.53 |
179.20 |
182.91 |
776.3K |
2.85% |
| BE |
|
Bloom Energy Corp Cl A |
262.23 |
263.35 |
249.05 |
257.05 |
9.59M |
-6.72% |
| BEAM |
|
Beam Therapeutics Inc |
23.73 |
24.93 |
23.23 |
24.13 |
847.7K |
0.63% |
| BEEM |
|
Beam Global |
1.43 |
1.46 |
1.40 |
1.43 |
396.9K |
-1.38% |
| BFLY |
|
Bluefly, Inc |
7.27 |
7.54 |
7.10 |
7.41 |
2.23M |
1.23% |
| BGSF |
|
Bg Staffing |
5.19 |
5.34 |
5.09 |
5.19 |
3.7K |
0.97% |
| BHE |
|
Benchmark Electronics, Inc |
76.70 |
76.70 |
72.18 |
72.31 |
108.9K |
-7.02% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
12.60 |
12.87 |
12.52 |
12.63 |
960.2K |
-0.63% |
Free Dividend Stock Screener
Stem Cell Stocks
| |