| A |
 |
Agilent Technologies Inc |
144.14 |
146.50 |
138.68 |
142.23 |
2.33M |
-0.84% |
| AAP |
|
Advance Auto Parts, Inc |
46.10 |
46.47 |
44.36 |
44.37 |
1.1M |
-0.72% |
| ABCL |
|
AbCellera Biologics Inc |
2.85 |
3.09 |
2.85 |
2.96 |
4.44M |
6.86% |
| ABT |
|
Abbott Laboratories |
112.15 |
112.76 |
110.86 |
111.10 |
6.54M |
-1.70% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
17.17 |
17.59 |
16.95 |
17.51 |
1.67M |
3.61% |
| ACCD |
|
Accolade Inc |
6.87 |
6.88 |
6.85 |
6.86 |
2.74M |
0.29% |
| ACIW |
|
ACI Worldwide Inc |
53.46 |
53.79 |
52.41 |
53.48 |
610.7K |
2.06% |
| ACU |
|
Acme United Corporation |
35.49 |
37.32 |
34.70 |
36.50 |
5.5K |
5.89% |
| ADBE |
|
Adobe Systems Incorporated |
421.70 |
423.97 |
415.66 |
417.28 |
4.34M |
1.11% |
| ADI |
|
Analog Devices, Inc |
217.50 |
219.59 |
215.70 |
218.22 |
3.27M |
1.66% |
| ADM |
|
Archer Daniels Midland Company |
51.57 |
52.00 |
51.09 |
51.14 |
2.77M |
-0.10% |
| ADN |
|
Advent Technologies Holdings Inc |
6.92 |
7.40 |
5.81 |
6.32 |
64.2K |
-6.65% |
| ADT |
|
ADT Inc |
7.25 |
7.28 |
7.17 |
7.22 |
4.85M |
1.98% |
| ADTN |
|
ADTRAN, Inc |
10.27 |
10.41 |
10.09 |
10.13 |
914K |
1.91% |
| ADTX |
|
Aditx Therapeutics Inc |
0.13 |
0.21 |
0.12 |
0.13 |
161.58M |
-7.14% |
| AE |
|
Adams Resources & Energy, Inc |
37.30 |
37.51 |
37.30 |
37.36 |
24.2K |
0.16% |
| AEHR |
|
Aehr Test Systems |
11.97 |
13.83 |
11.81 |
12.94 |
3.02M |
10.98% |
| AEIS |
|
Advanced Energy Industries, Inc |
121.14 |
122.32 |
118.86 |
121.13 |
253.1K |
2.59% |
| AEMD |
|
Aethlon Medical |
0.64 |
0.71 |
0.62 |
0.69 |
1.08M |
9.52% |
| AEYE |
|
Audioeye Inc |
15.85 |
16.27 |
15.40 |
16.22 |
171.9K |
6.29% |
| AGCO |
|
AGCO Corporation |
98.84 |
99.41 |
97.20 |
97.36 |
659.1K |
0.05% |
| AGFY |
|
Agrify Corp |
24.79 |
25.07 |
23.82 |
24.42 |
21.3K |
-1.37% |
| AGX |
|
Argan, Inc |
175.75 |
178.38 |
171.34 |
175.53 |
512K |
4.46% |
| AGYS |
|
Agilysys, Inc |
134.79 |
135.45 |
131.10 |
132.75 |
174.3K |
1.37% |
| AIR |
|
AAR Corp |
70.43 |
70.43 |
68.80 |
69.51 |
185.2K |
0.06% |
| AIT |
|
Applied Industrial Technologies |
259.17 |
260.00 |
251.12 |
253.10 |
265.6K |
-0.09% |
| AKAM |
|
Akamai Technologies, Inc |
91.57 |
91.92 |
90.06 |
90.52 |
1.1M |
-0.07% |
| ALDX |
|
Aldeyra Therapeu |
4.80 |
5.05 |
4.76 |
5.03 |
362.1K |
7.02% |
| ALG |
|
Alamo Group, Inc |
182.45 |
182.45 |
179.89 |
181.05 |
67.6K |
1.89% |
| ALGM |
|
Allegro Microsystems Inc |
23.51 |
23.87 |
23.32 |
23.40 |
1.55M |
2.14% |
| ALLK |
|
Allakos Inc |
0.86 |
0.90 |
0.85 |
0.87 |
148K |
-1.14% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
244.00 |
255.29 |
244.00 |
251.01 |
870.4K |
4.37% |
| ALOT |
|
Astro-Med, Inc |
11.67 |
12.18 |
11.67 |
12.01 |
5.7K |
4.43% |
| ALRM |
|
Alarm.com |
61.95 |
62.02 |
60.66 |
60.92 |
278.5K |
0.51% |
| ALTG |
|
Alta Equipment Group Inc |
7.20 |
7.26 |
7.07 |
7.22 |
92.9K |
5.25% |
| ALTR |
|
Altera Corporation |
110.43 |
110.55 |
110.21 |
110.23 |
868K |
-0.15% |
| AMAT |
|
Applied Materials, Inc |
176.75 |
179.51 |
175.88 |
178.38 |
5.91M |
2.72% |
| AMBA |
|
Ambarella Inc |
75.90 |
77.62 |
75.43 |
76.16 |
637.4K |
3.06% |
| AMD |
|
Advanced Micro Devices, Inc |
117.55 |
120.42 |
117.46 |
119.96 |
38.06M |
3.33% |
| AME |
|
AMETEK, Inc |
181.84 |
181.84 |
179.17 |
180.06 |
683.1K |
0.51% |
| AMKR |
|
Amkor Technology, Inc |
25.95 |
26.05 |
25.27 |
25.28 |
1.73M |
-0.12% |
| AMN |
|
Ameron International Corporation |
26.61 |
26.81 |
25.40 |
25.51 |
743.5K |
-2.34% |
| AMPG |
|
Amplitech Group Inc |
2.15 |
2.35 |
2.03 |
2.13 |
3.79M |
8.67% |
| AMRC |
|
Ameresco Inc |
24.30 |
24.98 |
23.27 |
23.35 |
476.5K |
-2.46% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
8.01 |
8.25 |
7.89 |
8.22 |
1.5M |
4.71% |
| AMS |
|
American Shared Hospital Services |
3.04 |
3.14 |
3.03 |
3.13 |
9.2K |
2.62% |
| AMSC |
|
American Superconductor Corporation |
28.02 |
28.37 |
27.35 |
28.05 |
679.9K |
6.29% |
| ANDE |
|
The Andersons, Inc |
44.00 |
44.98 |
43.59 |
44.85 |
283.8K |
3.13% |
| ANET |
|
Arista Networks Inc |
116.47 |
117.25 |
115.07 |
116.10 |
7.18M |
1.04% |
| ANGO |
|
AngioDynamics, Inc |
12.20 |
12.33 |
11.65 |
12.17 |
702.6K |
3.14% |
| ANIK |
|
Anika Therapeutics, Inc |
15.85 |
16.10 |
15.66 |
16.02 |
56.7K |
2.82% |
| ANSS |
|
ANSYS, Inc |
344.86 |
346.75 |
341.44 |
343.07 |
504.3K |
1.03% |
| ANTE |
|
Airnet Technology Inc |
0.44 |
0.47 |
0.44 |
0.46 |
26.7K |
4.55% |
| AOS |
|
A |
72.62 |
73.09 |
70.90 |
70.95 |
1.7M |
-0.42% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
37.00 |
38.39 |
36.60 |
36.67 |
389.6K |
3.21% |
| AP |
|
Ampco-Pittsburgh Corp |
2.12 |
2.41 |
2.12 |
2.34 |
43.5K |
8.84% |
| APDN |
|
Applied Dna Scns |
0.18 |
0.20 |
0.18 |
0.20 |
2.15M |
11.11% |
| APG |
|
Api Group Corp |
37.92 |
37.99 |
37.32 |
37.36 |
795.6K |
0.65% |
| APH |
|
Amphenol Corporation |
71.86 |
72.35 |
70.78 |
70.95 |
6.06M |
0.97% |
| APLS |
|
Apellis Pharmaceuticals Inc |
28.33 |
30.13 |
28.25 |
29.03 |
2.09M |
4.84% |
| APOG |
|
Apogee Enterprises, Inc |
54.61 |
56.21 |
54.11 |
54.69 |
412.1K |
3.11% |
| APPF |
|
Appfolio Cl A |
251.12 |
254.49 |
250.19 |
252.49 |
256.2K |
2.40% |
| AQN |
|
Algonquin Pwr & Util |
4.40 |
4.43 |
4.24 |
4.27 |
10.3M |
-1.84% |
| ARAY |
|
Accuray Incorporated |
2.25 |
2.32 |
2.18 |
2.30 |
1.24M |
4.55% |
| ARLO |
|
Arlo Technologies Inc |
11.81 |
11.98 |
11.56 |
11.62 |
648.9K |
0.61% |
| ARLP |
|
Alliance Resource Partners, L |
27.36 |
27.95 |
26.89 |
27.58 |
524.1K |
1.81% |
| ARRY |
|
Array BioPharma Inc |
7.00 |
7.18 |
6.66 |
6.69 |
3.26M |
-0.89% |
| ARTL |
|
The Aristotle Corporation |
1.14 |
1.18 |
1.13 |
1.16 |
28.9K |
1.75% |
| ASLE |
|
AerSale Corp |
6.50 |
6.54 |
6.42 |
6.46 |
181.6K |
0.62% |
| ASPN |
|
Aspen Aerogels Inc |
13.10 |
13.28 |
12.65 |
12.72 |
1.15M |
2.00% |
| ASTE |
|
Astec Industries, Inc |
33.63 |
33.88 |
32.88 |
33.22 |
308.8K |
2.34% |
| ASYS |
|
Amtech Systems, Inc |
5.37 |
5.45 |
5.25 |
5.26 |
29K |
-0.94% |
| ATEC |
|
Alphatec Holdings, Inc |
11.31 |
11.51 |
10.92 |
11.35 |
2.03M |
2.07% |
| ATEN |
|
A10 Networks Inc |
18.50 |
18.90 |
18.39 |
18.79 |
555.6K |
3.19% |
| ATHA |
|
Athira Pharma Inc |
0.53 |
0.55 |
0.52 |
0.54 |
176.6K |
1.89% |
| ATKR |
|
Atkore International Group |
85.51 |
85.51 |
82.95 |
83.76 |
389.9K |
1.12% |
| ATRC |
|
AtriCure Inc |
35.38 |
36.99 |
34.78 |
36.97 |
610.5K |
6.57% |
| ATRO |
|
Astronics Corporation |
16.54 |
17.10 |
16.20 |
16.91 |
455.5K |
5.23% |
| AUUD |
|
Auddia Inc |
0.48 |
0.48 |
0.47 |
0.47 |
182.3K |
-2.08% |
| AVAV |
|
AeroVironment, Inc |
168.40 |
171.00 |
166.27 |
167.53 |
365.2K |
1.74% |
| AVGR |
|
Avinger Inc |
0.57 |
0.60 |
0.55 |
0.59 |
316.5K |
-1.67% |
| AVNS |
|
Avanos Medical Inc |
16.12 |
16.26 |
15.69 |
15.77 |
384K |
-0.38% |
| AVNW |
|
Aviat Networks, Inc. |
19.11 |
19.73 |
18.84 |
19.04 |
145.5K |
2.42% |
| AVT |
|
Avnet, Inc |
52.81 |
52.86 |
52.07 |
52.66 |
616.3K |
1.33% |
| AVTR |
|
Avatar Holdings Inc |
22.03 |
22.44 |
21.31 |
21.76 |
7.22M |
0.18% |
| AVXL |
|
Anavex Lf SC |
10.70 |
11.68 |
10.61 |
11.33 |
1.59M |
8.21% |
| AWI |
|
Armstrong World Industries, Inc |
148.77 |
149.21 |
147.93 |
148.00 |
183.8K |
1.48% |
| AWK |
|
American Water Works Co |
124.60 |
125.03 |
122.66 |
123.53 |
1.28M |
0.82% |
| AWR |
|
American States Water Company |
73.27 |
74.21 |
73.05 |
73.88 |
188K |
2.28% |
| AWRE |
|
Aware, Inc |
1.58 |
1.67 |
1.58 |
1.65 |
43.7K |
1.85% |
| AXDX |
|
Accelerate Diagnosti |
1.10 |
1.13 |
1.08 |
1.13 |
51.7K |
4.63% |
| AXL |
|
American Axle & Manufact |
6.05 |
6.10 |
5.84 |
5.85 |
1.07M |
-0.17% |
| AXON |
|
Axon Enterprise Inc |
589.40 |
594.84 |
577.53 |
580.00 |
701.9K |
0.03% |
| AXSM |
|
Axsome Thera |
86.08 |
95.11 |
86.07 |
93.75 |
1.15M |
10.82% |
| AXTA |
|
Axalta Coating Systems Ltd |
35.04 |
35.59 |
35.04 |
35.39 |
1.51M |
2.02% |
| AYI |
|
Acuity Brands, Inc |
328.28 |
328.28 |
322.79 |
326.19 |
353K |
1.31% |
| AZEK |
|
The Azek Company Inc Cl A |
49.00 |
49.97 |
48.74 |
49.52 |
2.79M |
5.07% |
| B |
|
Barnes Group Inc |
47.37 |
47.37 |
47.27 |
47.30 |
358.7K |
0.04% |
| BA |
|
The Boeing Company |
169.01 |
169.99 |
165.97 |
166.20 |
6.44M |
-0.49% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
136.90 |
137.38 |
134.25 |
136.07 |
1.21M |
-0.05% |
| BB |
|
Blackberry Ltd |
4.07 |
4.23 |
4.03 |
4.14 |
18.58M |
3.50% |
| BC |
|
Brunswick Corporation |
67.57 |
68.32 |
66.98 |
67.29 |
510.9K |
2.26% |
| BCC |
|
Boise Cascade L.L.C. |
127.88 |
128.10 |
126.20 |
127.18 |
396.1K |
2.89% |
| BCDA |
|
Biocardia Inc |
2.13 |
2.26 |
2.05 |
2.21 |
32.8K |
2.31% |
| BCLI |
|
Brainstorm Cell |
2.05 |
2.17 |
2.02 |
2.05 |
39.2K |
0.49% |
| BCO |
|
The Brinks Company |
93.86 |
94.44 |
92.15 |
92.69 |
135.7K |
1.25% |
| BCPC |
|
Balchem Corporation |
161.58 |
161.58 |
158.78 |
160.18 |
141.8K |
0.98% |
| BDC |
|
Belden Inc |
118.66 |
119.34 |
116.48 |
117.35 |
206.2K |
1.11% |
| BDX |
|
Becton, Dickinson and Co |
237.00 |
238.00 |
227.66 |
232.59 |
3.1M |
-1.36% |
| BE |
|
Bloom Energy Corp Cl A |
23.25 |
23.81 |
22.65 |
22.65 |
3.4M |
1.57% |
| BEAM |
|
Beam Therapeutics Inc |
24.64 |
25.07 |
22.50 |
23.39 |
1.69M |
0.39% |
| BECN |
|
Beacon Roofing Supply, Inc |
121.00 |
121.22 |
117.04 |
117.18 |
6.23M |
7.65% |
| BEEM |
|
Beam Global |
2.98 |
3.31 |
2.96 |
3.18 |
412.3K |
7.07% |
| BERY |
|
Berry Global Group |
67.32 |
67.70 |
66.14 |
66.75 |
2.01M |
0.95% |
| BEST |
|
Shiner International, Inc |
2.68 |
2.69 |
2.68 |
2.69 |
8.4K |
0.37% |
| BFLY |
|
Bluefly, Inc |
3.56 |
3.95 |
3.47 |
3.94 |
4.26M |
16.91% |
| BGSF |
|
Bg Staffing |
5.43 |
5.55 |
5.35 |
5.37 |
13.8K |
0.37% |
| BHE |
|
Benchmark Electronics, Inc |
48.12 |
48.12 |
47.07 |
47.84 |
167.2K |
1.79% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
37.07 |
37.27 |
35.55 |
36.19 |
1.05M |
1.74% |
| BIDU |
|
Baidu, Inc |
81.18 |
81.61 |
79.93 |
81.50 |
2.73M |
2.44% |
| BIO |
|
Bio-Rad Laboratories, Inc |
344.63 |
350.82 |
334.57 |
341.79 |
247.1K |
-0.13% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
39.99 |
40.26 |
39.21 |
39.47 |
389.9K |
0.03% |
| BKE |
|
The Buckle, Inc |
50.00 |
50.00 |
47.52 |
48.35 |
624.5K |
-6.39% |
| BKH |
|
Black Hills Corporation |
57.40 |
57.67 |
56.72 |
56.95 |
407.2K |
0.80% |
| BKR |
|
Michael Baker Corporation |
45.62 |
45.90 |
45.21 |
45.72 |
6.17M |
1.44% |
| BKTI |
|
Bk Technologies Inc |
32.28 |
33.60 |
31.90 |
32.60 |
50.4K |
4.15% |
| BL |
|
Blackline Inc |
59.54 |
59.94 |
57.94 |
58.67 |
425.4K |
0.79% |
| BLBX |
|
Blackboxstocks Inc |
1.91 |
1.95 |
1.86 |
1.91 |
6.1K |
0.00% |
| BLDP |
|
Ballard Power Systems Inc |
1.63 |
1.69 |
1.59 |
1.63 |
8.95M |
4.49% |
| BLIN |
|
Bridgeline Digital Inc |
1.79 |
1.84 |
1.72 |
1.80 |
73.3K |
0.56% |
| BLKB |
|
Blackbaud, Inc |
76.35 |
77.05 |
75.76 |
76.50 |
116.6K |
1.86% |
| BLNK |
|
Blink Charging Company |
1.50 |
1.52 |
1.43 |
1.47 |
4.08M |
2.08% |
| BMI |
|
Badger Meter, Inc |
214.91 |
215.53 |
211.23 |
213.81 |
131.6K |
1.92% |
| BMY |
|
Bristol Myers Squibb Co |
56.13 |
56.74 |
55.66 |
55.91 |
8.46M |
0.30% |
| BNGO |
|
Bionano Genomics Inc |
0.21 |
0.22 |
0.19 |
0.20 |
11.76M |
-4.76% |
| BOOM |
|
Dynamic Materials Corporation |
7.55 |
7.68 |
7.50 |
7.54 |
110.2K |
1.48% |
| BOXL |
|
Boxlight Corp Cl A |
0.84 |
0.92 |
0.81 |
0.88 |
364.3K |
10.00% |
| BPMC |
|
Blueprint Medicines Corp |
104.38 |
107.88 |
104.38 |
104.89 |
996.9K |
2.27% |
| BRC |
|
Brady Corporation |
73.64 |
73.89 |
72.51 |
72.55 |
192.5K |
-0.11% |
| BRKR |
|
Bruker Corporation |
62.71 |
63.13 |
57.11 |
57.53 |
2.94M |
-6.09% |
| BRN |
|
Barnwell Industries, Inc |
1.58 |
1.69 |
1.58 |
1.62 |
55.2K |
2.53% |
| BRTX |
|
BioRestorative Therapies Inc |
1.83 |
1.85 |
1.77 |
1.80 |
99.3K |
-1.10% |
| BSGM |
|
Biosig Technologies |
1.25 |
1.32 |
1.21 |
1.24 |
100.5K |
-3.88% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
47.08 |
47.21 |
46.13 |
46.38 |
914.1K |
-0.26% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.36 |
0.36 |
0.33 |
0.35 |
893.1K |
-2.78% |
| BTCS |
|
BTCS Inc |
2.48 |
2.84 |
2.47 |
2.78 |
441K |
12.10% |
| BVS |
|
Bioventus Inc |
8.77 |
9.77 |
8.77 |
9.71 |
362.4K |
9.47% |
| BW |
|
Brush Engineered Material |
1.54 |
1.59 |
1.47 |
1.56 |
1.76M |
6.85% |
| BWA |
|
BorgWarner Inc |
32.58 |
32.64 |
31.94 |
32.30 |
2.12M |
1.38% |
| BWEN |
|
Broadwind Energy Inc |
1.77 |
1.92 |
1.76 |
1.87 |
131.9K |
4.47% |