Steel Stocks List
Steel Stocks List is a list of public traded Steel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Steel Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AP |
 |
Ampco-Pittsburgh Corp |
9.60 |
9.84 |
9.04 |
9.31 |
47.2K |
0.98% |
| ATI |
|
Allegheny Technologies Incorporated |
227.25 |
229.34 |
224.00 |
228.45 |
572.7K |
0.54% |
| ATKR |
|
Atkore International Group |
93.88 |
94.01 |
93.80 |
93.80 |
480.2K |
-0.04% |
| CLF |
|
Cliffs Natural Resources Inc |
12.09 |
12.36 |
11.83 |
11.89 |
6.56M |
-2.14% |
| CMC |
|
Commercial Metals Company |
72.40 |
73.00 |
71.34 |
71.70 |
380.9K |
-0.61% |
| CMCO |
|
Columbus McKinnon Corp |
19.06 |
19.36 |
18.66 |
19.25 |
176.6K |
1.05% |
| CR |
|
Crane Co |
218.55 |
220.40 |
216.30 |
218.24 |
122.8K |
-0.34% |
| CRS |
|
Carpenter Technology Corporation |
538.96 |
545.06 |
526.81 |
544.98 |
171.1K |
1.74% |
| CVR |
|
Chicago Rivet & Machine Co |
10.25 |
10.33 |
9.99 |
10.33 |
3.4K |
0.00% |
| DCI |
|
Donaldson Company, Inc |
95.70 |
96.22 |
94.81 |
95.99 |
174.3K |
0.24% |
| ERII |
|
Energy Recovery, Inc |
7.91 |
8.39 |
7.76 |
8.36 |
919.6K |
6.91% |
| FRD |
|
Friedman Industries |
44.21 |
46.52 |
44.21 |
45.78 |
36.7K |
2.97% |
| FSTR |
|
L |
38.31 |
39.00 |
37.97 |
38.82 |
15.7K |
1.25% |
| FTV |
|
Fortive Corp |
61.69 |
61.85 |
61.43 |
61.61 |
439.6K |
-0.31% |
| GENC |
|
Gencor Industries, Inc |
18.00 |
18.53 |
17.61 |
17.97 |
33.3K |
0.50% |
| GGB |
|
Gerdau SA (ADR) |
4.78 |
4.86 |
4.70 |
4.75 |
6.67M |
-0.84% |
| HY |
|
Hyster-Yale Materials Handling |
34.32 |
34.60 |
34.00 |
34.59 |
33.6K |
0.32% |
| IIIN |
|
Insteel Industries, Inc |
32.58 |
32.96 |
32.55 |
32.67 |
44.1K |
-0.27% |
| IPSC |
|
Century Therapeutics Inc |
1.94 |
1.96 |
1.89 |
1.93 |
381.4K |
0.52% |
| ITT |
|
ITT Corporation |
216.70 |
219.92 |
214.75 |
219.49 |
218.5K |
1.35% |
| MSB |
|
Mesabi Trust |
23.19 |
23.59 |
22.77 |
22.98 |
24.5K |
-1.29% |
| |
| MT |
|
ArcelorMittal (ADR) |
73.03 |
74.61 |
72.32 |
73.87 |
799.1K |
0.92% |
| NUE |
|
Nucor Corporation |
273.00 |
274.74 |
267.60 |
268.78 |
589.6K |
-1.37% |
| NWPX |
|
Northwest Pipe Company |
114.87 |
117.46 |
113.73 |
116.22 |
39.1K |
0.74% |
| OTIS |
|
Otis Worldwide Corp [Otis/I] |
72.82 |
73.01 |
71.96 |
72.63 |
1.62M |
-0.55% |
| PKX |
|
POSCO (ADR) |
57.86 |
59.46 |
57.86 |
58.60 |
125.1K |
3.57% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
26.60 |
27.39 |
26.50 |
26.86 |
38.7K |
1.13% |
| RS |
|
Reliance Steel & Aluminum |
423.90 |
427.60 |
421.40 |
426.38 |
114.6K |
0.28% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
0.91 |
0.94 |
0.86 |
0.89 |
2.2M |
0.00% |
| STLD |
|
Steel Dynamics, Inc |
262.14 |
263.23 |
255.11 |
255.89 |
414.1K |
-1.77% |
| SXC |
|
Suncoke Energy Inc |
9.31 |
9.47 |
9.31 |
9.36 |
598.8K |
0.65% |
| TAYD |
|
Taylor Devices, Inc. |
53.21 |
55.39 |
53.21 |
54.70 |
8.5K |
2.92% |
| TS |
|
Tenaris S |
52.78 |
53.88 |
52.48 |
53.57 |
1.21M |
1.81% |
| TX |
|
Ternium S |
54.35 |
54.73 |
53.75 |
53.82 |
200.1K |
-0.79% |
| VALE |
|
Vale S |
13.83 |
13.95 |
13.56 |
13.64 |
18.44M |
-1.16% |
| WOR |
|
Worthington Industries, Inc |
58.05 |
59.08 |
58.05 |
58.67 |
103.6K |
0.95% |
| ZKIN |
|
Zk International Group CO Ltd |
1.06 |
1.09 |
1.05 |
1.06 |
7K |
0.00% |
Free Dividend Stock Screener
Steel and Iron Ore Stocks
| |