| AP |
 |
Ampco-Pittsburgh Corp |
7.00 |
8.29 |
7.00 |
7.76 |
239.7K |
2.92% |
| ATI |
|
Allegheny Technologies Incorporated |
138.82 |
143.98 |
138.82 |
143.91 |
1.31M |
2.93% |
| ATKR |
|
Atkore International Group |
66.55 |
66.96 |
64.51 |
66.68 |
113.3K |
1.40% |
| CLF |
|
Cliffs Natural Resources Inc |
10.64 |
10.97 |
9.94 |
10.39 |
30.7M |
-3.44% |
| CMC |
|
Commercial Metals Company |
79.00 |
80.20 |
75.49 |
79.65 |
735.2K |
-0.14% |
| CMCO |
|
Columbus McKinnon Corp |
21.41 |
21.88 |
20.32 |
20.32 |
427.4K |
-4.15% |
| CR |
|
Crane Co |
200.02 |
204.22 |
195.97 |
200.41 |
421.2K |
0.21% |
| CRS |
|
Carpenter Technology Corporation |
366.14 |
380.02 |
366.14 |
379.75 |
341.2K |
3.20% |
| CVR |
|
Chicago Rivet & Machine Co |
13.50 |
13.98 |
13.50 |
13.98 |
968 |
4.72% |
| DCI |
|
Donaldson Company, Inc |
110.22 |
110.62 |
109.10 |
109.46 |
382.6K |
-0.44% |
| ERII |
|
Energy Recovery, Inc |
15.24 |
15.81 |
15.24 |
15.60 |
91.9K |
1.50% |
| FRD |
|
Friedman Industries |
20.46 |
20.46 |
19.35 |
19.36 |
4.2K |
-5.10% |
| FSTR |
|
L |
31.50 |
32.54 |
31.50 |
31.54 |
3.6K |
0.25% |
| FTV |
|
Fortive Corp |
56.10 |
57.37 |
56.03 |
56.91 |
3.38M |
1.63% |
| GENC |
|
Gencor Industries, Inc |
15.23 |
15.38 |
15.16 |
15.33 |
9.2K |
1.39% |
| GGB |
|
Gerdau SA (ADR) |
4.20 |
4.24 |
4.02 |
4.12 |
48.85M |
-2.83% |
| GTLS |
|
Chart Industries, Inc |
206.97 |
207.32 |
206.78 |
206.78 |
773.9K |
0.07% |
| HY |
|
Hyster-Yale Materials Handling |
39.00 |
39.70 |
38.28 |
39.44 |
68.8K |
1.99% |
| IIIN |
|
Insteel Industries, Inc |
36.72 |
37.72 |
36.54 |
37.65 |
25.9K |
2.28% |
| IPSC |
|
Century Therapeutics Inc |
1.76 |
1.87 |
1.75 |
1.76 |
501.9K |
0.57% |
| ITT |
|
ITT Corporation |
199.67 |
205.18 |
199.67 |
203.24 |
897.1K |
2.07% |
| |
| MSB |
|
Mesabi Trust |
33.53 |
34.56 |
33.42 |
33.97 |
17.1K |
-0.18% |
| MT |
|
ArcelorMittal (ADR) |
61.14 |
62.22 |
59.57 |
61.53 |
1.7M |
-0.10% |
| NUE |
|
Nucor Corporation |
186.21 |
187.33 |
177.06 |
183.24 |
1.35M |
-2.95% |
| NWPX |
|
Northwest Pipe Company |
74.30 |
75.22 |
72.51 |
74.63 |
34.7K |
0.65% |
| OTIS |
|
Otis Worldwide Corp [Otis/I] |
91.16 |
92.77 |
89.47 |
89.83 |
4.34M |
-2.09% |
| PKX |
|
POSCO (ADR) |
66.07 |
66.30 |
64.54 |
65.61 |
79.1K |
0.31% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
31.87 |
32.93 |
31.44 |
32.11 |
35.8K |
0.82% |
| RS |
|
Reliance Steel & Aluminum |
350.33 |
352.90 |
339.10 |
343.43 |
348.7K |
-3.60% |
| RYI |
|
Ryerson Holding Corp |
27.70 |
27.79 |
26.76 |
27.03 |
237.9K |
-3.22% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.70 |
1.74 |
1.63 |
1.70 |
6.66M |
0.00% |
| STLD |
|
Steel Dynamics, Inc |
194.59 |
194.59 |
185.00 |
191.69 |
1.47M |
-3.92% |
| SXC |
|
Suncoke Energy Inc |
8.00 |
8.14 |
7.92 |
8.02 |
855K |
-1.60% |
| TAYD |
|
Taylor Devices, Inc. |
78.95 |
80.24 |
75.50 |
78.76 |
14.8K |
0.43% |
| TS |
|
Tenaris S |
48.75 |
48.83 |
47.67 |
48.59 |
1.42M |
3.21% |
| TX |
|
Ternium S |
44.15 |
44.70 |
43.63 |
43.64 |
323.5K |
-2.39% |
| VALE |
|
Vale S |
17.07 |
17.19 |
16.36 |
16.60 |
44.06M |
-2.58% |
| WOR |
|
Worthington Industries, Inc |
58.39 |
59.09 |
57.92 |
58.93 |
29.9K |
1.34% |
| ZKIN |
|
Zk International Group CO Ltd |
1.63 |
1.69 |
1.57 |
1.59 |
750 |
-0.63% |