Stock Screener Free Signup




Steel Stocks List

Steel Stocks List is a list of public traded Steel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIMC 35.99 36.64 35.08 36.10 200500 1.43% AIMC Stock Predictions
AP 3.81 3.81 3.72 3.76 1500 0.27% AP Stock Predictions
ATI 23.67 23.79 22.92 23.39 1139700 0.95% ATI Stock Predictions
ATKR 83.68 86.09 82.32 85.14 696000 2.47% ATKR Stock Predictions
BIMI 0.63 0.75 0.61 0.69 1283900 6.15% BIMI Stock Predictions
CLF 16.95 17.10 16.25 16.36 16078600 -0.73% CLF Stock Predictions
CMC 36.89 37.04 35.38 36.07 1357600 -1.58% CMC Stock Predictions
CMCO 30.99 31.15 29.35 30.64 165700 -0.16% CMCO Stock Predictions
CR 89.37 89.37 87.48 87.88 176200 -0.81% CR Stock Predictions
CRS 29.89 29.91 28.89 29.52 260400 -0.17% CRS Stock Predictions
CVR 28.00 28.35 28.00 28.01 1400 -1.72% CVR Stock Predictions
DCI 48.54 49.25 47.97 48.86 496500 1.62% DCI Stock Predictions
ERII 19.32 19.89 19.28 19.53 321200 1.77% ERII Stock Predictions
FRD 8.90 8.93 8.53 8.61 9900 0.23% FRD Stock Predictions
FSTR 13.40 13.55 12.97 13.50 20400 2.82% FSTR Stock Predictions
FTV 56.45 56.64 55.59 55.70 1639800 -1.03% FTV Stock Predictions
GENC 9.98 9.99 9.81 9.99 2900 1.63% GENC Stock Predictions
GGB 4.46 4.59 4.43 4.50 19029400 2.27% GGB Stock Predictions
GTLS 167.23 167.87 161.04 166.13 344300 1.19% GTLS Stock Predictions
HAYN 33.98 34.01 33.07 33.43 44600 -0.54% HAYN Stock Predictions
HY 34.28 34.70 34.06 34.53 50900 1.83% HY Stock Predictions
IIIN 34.25 35.41 33.92 35.01 111000 3.06% IIIN Stock Predictions
IPSC 9.17 9.17 8.32 8.32 49800 -8.37% IPSC Stock Predictions
ITT 70.22 70.70 69.14 69.53 442000 -0.04% ITT Stock Predictions
KIQ 0.33 0.33 0.31 0.33 44700 0.00% KIQ Stock Predictions
MSB 24.29 24.97 23.84 24.85 25200 4.24% MSB Stock Predictions
MT 24.16 24.57 23.94 24.30 3130700 1.59% MT Stock Predictions
MTCN 57.74 58.51 57.74 58.05 1300 1.63% MTCN Stock Predictions
NISN 0.72 0.75 0.70 0.73 409600 2.82% NISN Stock Predictions
NUE 112.45 112.45 108.74 110.06 1939700 -0.90% NUE Stock Predictions
NWPX 31.55 32.00 30.89 31.86 17400 1.92% NWPX Stock Predictions
OTIS 71.30 71.37 69.13 69.92 2327700 -1.33% OTIS Stock Predictions
PKX 46.99 46.99 46.25 46.42 157300 -0.83% PKX Stock Predictions
PPIH 7.94 8.08 7.75 7.85 24500 1.29% PPIH Stock Predictions
RS 174.23 175.27 171.38 173.94 379200 0.67% RS Stock Predictions
RYI 23.77 24.03 22.29 22.61 364800 -3.87% RYI Stock Predictions
SCHN 33.41 35.03 33.24 34.69 449600 5.41% SCHN Stock Predictions
SCX 7.08 7.20 6.95 7.00 28200 -0.71% SCX Stock Predictions
SID 3.20 3.30 3.17 3.21 8839400 2.88% SID Stock Predictions
STLD 70.00 70.62 68.34 69.29 1309900 0.58% STLD Stock Predictions
SXC 6.98 7.09 6.87 7.01 635000 2.04% SXC Stock Predictions
SYNL 14.72 14.99 14.20 14.80 25700 -0.40% SYNL Stock Predictions
TAYD 8.75 8.92 8.56 8.57 4200 -0.35% TAYD Stock Predictions
TMST 20.36 20.45 19.47 19.78 419600 -1.20% TMST Stock Predictions
TS 26.27 26.55 25.99 26.50 2828500 1.65% TS Stock Predictions
TX 38.03 38.34 37.54 37.66 483100 -0.03% TX Stock Predictions
USAP 7.10 7.30 7.07 7.15 2600 -0.28% USAP Stock Predictions
VALE 14.67 15.11 14.56 14.88 33832000 4.79% VALE Stock Predictions
WOR 47.13 47.35 45.62 46.61 293400 0.47% WOR Stock Predictions
X 20.37 20.41 19.38 19.44 15297600 -2.02% X Stock Predictions
ZEUS 26.60 27.01 26.39 26.90 76900 0.75% ZEUS Stock Predictions
ZKIN 1.15 1.16 1.11 1.14 28800 4.59% ZKIN Stock Predictions

Trade Triangle For Profits

Test The Signals

Steel and Iron Ore Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days