| AP |
 |
Ampco-Pittsburgh Corp |
3.05 |
3.13 |
3.02 |
3.02 |
50.3K |
-1.31% |
| ATI |
|
Allegheny Technologies Incorporated |
84.76 |
84.78 |
81.73 |
82.18 |
2.64M |
-2.98% |
| ATKR |
|
Atkore International Group |
66.40 |
68.78 |
66.40 |
66.69 |
371.9K |
0.18% |
| CLF |
|
Cliffs Natural Resources Inc |
7.62 |
7.96 |
7.32 |
7.33 |
31.27M |
-4.43% |
| CMC |
|
Commercial Metals Company |
48.90 |
49.94 |
48.83 |
49.04 |
1.04M |
0.16% |
| CMCO |
|
Columbus McKinnon Corp |
14.89 |
15.22 |
14.50 |
14.53 |
326.8K |
-2.35% |
| CR |
|
Crane Co |
179.94 |
180.20 |
178.00 |
178.40 |
428.2K |
-0.31% |
| CRS |
|
Carpenter Technology Corporation |
253.10 |
255.65 |
250.12 |
250.97 |
560.1K |
-0.83% |
| CVR |
|
Chicago Rivet & Machine Co |
12.95 |
13.50 |
12.85 |
13.50 |
1.4K |
-0.74% |
| DCI |
|
Donaldson Company, Inc |
68.23 |
68.95 |
68.05 |
68.43 |
466.1K |
0.13% |
| ERII |
|
Energy Recovery, Inc |
12.26 |
12.33 |
12.10 |
12.18 |
321.7K |
-0.25% |
| FRD |
|
Friedman Industries |
16.12 |
16.76 |
16.12 |
16.51 |
18.7K |
1.41% |
| FSTR |
|
L |
19.39 |
19.80 |
19.39 |
19.49 |
22K |
0.21% |
| FTV |
|
Fortive Corp |
69.61 |
70.58 |
69.53 |
69.83 |
1.83M |
0.33% |
| GENC |
|
Gencor Industries, Inc |
14.24 |
14.77 |
13.99 |
14.64 |
28.1K |
2.52% |
| GGB |
|
Gerdau SA (ADR) |
3.01 |
3.02 |
2.95 |
2.95 |
13.17M |
-1.01% |
| GTLS |
|
Chart Industries, Inc |
143.08 |
146.24 |
143.08 |
144.08 |
903K |
0.40% |
| HY |
|
Hyster-Yale Materials Handling |
39.34 |
39.66 |
38.46 |
38.52 |
51.4K |
-1.98% |
| IIIN |
|
Insteel Industries, Inc |
34.92 |
35.53 |
34.82 |
34.86 |
105.9K |
-0.37% |
| IPSC |
|
Century Therapeutics Inc |
0.58 |
0.60 |
0.58 |
0.59 |
262.3K |
0.00% |
| ITT |
|
ITT Corporation |
149.31 |
152.38 |
149.31 |
150.66 |
391.8K |
0.56% |
| MSB |
|
Mesabi Trust |
24.01 |
24.28 |
23.84 |
24.00 |
16.6K |
0.71% |
| MT |
|
ArcelorMittal (ADR) |
30.35 |
31.05 |
30.27 |
30.68 |
1.51M |
1.39% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
3.53 |
3.68 |
3.43 |
3.57 |
21.2K |
0.85% |
| NUE |
|
Nucor Corporation |
126.47 |
129.10 |
125.31 |
126.18 |
4.04M |
3.26% |
| NWPX |
|
Northwest Pipe Company |
38.46 |
39.44 |
38.46 |
38.66 |
44.4K |
0.13% |
| OTIS |
|
Otis Worldwide Corp [Otis/I] |
95.54 |
96.59 |
95.00 |
95.67 |
1.86M |
0.34% |
| PKX |
|
POSCO (ADR) |
47.25 |
47.53 |
47.11 |
47.24 |
124.5K |
1.37% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
22.74 |
23.17 |
20.24 |
21.20 |
120.6K |
-5.78% |
| RS |
|
Reliance Steel & Aluminum |
310.40 |
312.10 |
307.41 |
309.05 |
411K |
-0.22% |
| RYI |
|
Ryerson Holding Corp |
21.16 |
21.18 |
20.55 |
20.56 |
141K |
-2.37% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.51 |
1.52 |
1.49 |
1.49 |
940.6K |
-1.32% |
| STLD |
|
Steel Dynamics, Inc |
131.30 |
134.16 |
129.72 |
130.11 |
1.93M |
-2.29% |
| SXC |
|
Suncoke Energy Inc |
8.29 |
8.45 |
8.27 |
8.36 |
1M |
0.84% |
| TAYD |
|
Taylor Devices, Inc. |
37.18 |
38.31 |
36.41 |
37.19 |
9.5K |
-0.29% |
| TS |
|
Tenaris S |
36.54 |
36.81 |
36.18 |
36.48 |
2.09M |
-0.79% |
| TX |
|
Ternium S |
30.08 |
30.34 |
29.85 |
30.13 |
332.4K |
0.63% |
| VALE |
|
Vale S |
9.40 |
9.46 |
9.28 |
9.30 |
32.75M |
-0.53% |
| WOR |
|
Worthington Industries, Inc |
58.98 |
59.85 |
58.85 |
58.85 |
148.1K |
-0.37% |
| ZEUS |
|
Olympic Steel, Inc |
31.00 |
31.45 |
30.80 |
30.99 |
55.1K |
-0.23% |
| ZKIN |
|
Zk International Group CO Ltd |
2.24 |
2.35 |
2.17 |
2.27 |
35.6K |
0.89% |