Steel Stocks List
Steel Stocks List is a list of public traded Steel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Steel Stocks
5/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AP |
 |
Ampco-Pittsburgh Corp |
11.68 |
12.29 |
11.48 |
12.20 |
191K |
6.18% |
| ATI |
|
Allegheny Technologies Incorporated |
164.58 |
164.58 |
156.61 |
158.39 |
2.58M |
-2.63% |
| ATKR |
|
Atkore International Group |
74.62 |
75.55 |
72.92 |
74.29 |
274.6K |
0.43% |
| CLF |
|
Cliffs Natural Resources Inc |
10.85 |
11.14 |
10.78 |
11.02 |
9.63M |
3.47% |
| CMC |
|
Commercial Metals Company |
71.12 |
71.45 |
70.54 |
70.96 |
438.8K |
0.62% |
| CMCO |
|
Columbus McKinnon Corp |
15.95 |
15.97 |
15.64 |
15.93 |
186.7K |
0.82% |
| CR |
|
Crane Co |
182.96 |
183.87 |
178.55 |
181.32 |
1.01M |
-0.24% |
| CRS |
|
Carpenter Technology Corporation |
450.99 |
452.79 |
426.29 |
427.85 |
704.4K |
-3.88% |
| CVR |
|
Chicago Rivet & Machine Co |
11.40 |
11.40 |
11.40 |
11.40 |
2K |
4.59% |
| DCI |
|
Donaldson Company, Inc |
86.24 |
86.68 |
85.56 |
86.00 |
254.3K |
0.10% |
| ERII |
|
Energy Recovery, Inc |
9.66 |
9.67 |
9.03 |
9.13 |
1.54M |
-3.18% |
| FRD |
|
Friedman Industries |
20.92 |
21.75 |
20.92 |
21.65 |
16.4K |
2.95% |
| FSTR |
|
L |
40.79 |
42.53 |
40.55 |
42.30 |
131.3K |
4.81% |
| FTV |
|
Fortive Corp |
60.88 |
61.12 |
60.35 |
60.43 |
2M |
-0.77% |
| GENC |
|
Gencor Industries, Inc |
15.10 |
15.69 |
14.92 |
15.42 |
25.4K |
2.46% |
| GGB |
|
Gerdau SA (ADR) |
4.83 |
4.89 |
4.82 |
4.85 |
14.54M |
2.11% |
| GTLS |
|
Chart Industries, Inc |
207.41 |
207.50 |
207.17 |
207.43 |
815.2K |
0.02% |
| HY |
|
Hyster-Yale Materials Handling |
36.79 |
37.27 |
34.68 |
37.25 |
135.2K |
1.06% |
| IIIN |
|
Insteel Industries, Inc |
27.34 |
27.45 |
26.90 |
26.97 |
133.9K |
-0.55% |
| IPSC |
|
Century Therapeutics Inc |
2.30 |
2.33 |
2.21 |
2.29 |
470.9K |
-0.87% |
| ITT |
|
ITT Corporation |
211.43 |
213.07 |
205.51 |
206.15 |
521.7K |
-0.79% |
| |
| MSB |
|
Mesabi Trust |
28.75 |
29.40 |
28.31 |
29.11 |
12.3K |
1.43% |
| MT |
|
ArcelorMittal (ADR) |
62.22 |
62.69 |
61.03 |
62.04 |
1.87M |
1.47% |
| NUE |
|
Nucor Corporation |
228.01 |
229.88 |
225.89 |
227.50 |
964.9K |
0.35% |
| NWPX |
|
Northwest Pipe Company |
110.36 |
112.70 |
109.06 |
112.52 |
136.4K |
2.78% |
| OTIS |
|
Otis Worldwide Corp [Otis/I] |
77.55 |
77.84 |
74.62 |
74.82 |
4.51M |
-3.42% |
| PKX |
|
POSCO (ADR) |
89.01 |
92.40 |
89.01 |
91.72 |
336.3K |
3.13% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
33.09 |
34.19 |
32.71 |
33.78 |
62.8K |
2.96% |
| RS |
|
Reliance Steel & Aluminum |
370.96 |
372.33 |
367.15 |
369.29 |
202.3K |
0.05% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.39 |
1.41 |
1.37 |
1.38 |
2.49M |
2.99% |
| STLD |
|
Steel Dynamics, Inc |
234.55 |
237.34 |
232.05 |
235.10 |
843.2K |
0.94% |
| SXC |
|
Suncoke Energy Inc |
7.30 |
7.40 |
7.26 |
7.32 |
963.5K |
0.00% |
| TAYD |
|
Taylor Devices, Inc. |
52.20 |
52.20 |
50.54 |
51.96 |
25.5K |
-0.19% |
| TS |
|
Tenaris S |
59.48 |
60.41 |
59.24 |
59.81 |
2.74M |
1.44% |
| TX |
|
Ternium S |
46.57 |
46.93 |
45.99 |
46.92 |
72K |
1.51% |
| VALE |
|
Vale S |
16.46 |
16.66 |
16.43 |
16.63 |
15.69M |
2.72% |
| WOR |
|
Worthington Industries, Inc |
55.88 |
55.91 |
54.12 |
54.44 |
139.3K |
-2.21% |
| ZKIN |
|
Zk International Group CO Ltd |
1.38 |
1.40 |
1.38 |
1.40 |
1.3K |
-3.45% |
Free Dividend Stock Screener
Steel and Iron Ore Stocks
| |