Stock Screener

Steel Stocks List

Steel Stocks List is a list of public traded Steel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Steel Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AP 2.42 2.53 2.42 2.51 27600 3.29% AP Stock Predictions
ATI 45.91 47.28 45.91 47.14 1191500 0.88% ATI Stock Predictions
ATKR 151.21 161.34 151.00 161.03 800700 6.19% ATKR Stock Predictions
BIMI 4.04 4.10 3.66 3.97 31900 0.00% BIMI Stock Predictions
CLF 20.05 20.35 19.93 20.25 4108100 0.15% CLF Stock Predictions
CMC 54.24 55.11 54.24 54.80 434900 0.20% CMC Stock Predictions
CMCO 41.82 42.49 41.69 42.44 155600 1.22% CMCO Stock Predictions
CR 121.94 125.28 121.94 124.60 174500 2.21% CR Stock Predictions
CRS 64.01 64.41 63.41 64.16 483900 -0.47% CRS Stock Predictions
CVR 15.90 16.00 15.40 16.00 8000 0.63% CVR Stock Predictions
DCI 66.50 66.82 66.15 66.66 304300 -0.15% DCI Stock Predictions
ERII 14.08 15.32 14.00 15.29 653900 8.90% ERII Stock Predictions
FRD 17.69 19.33 17.69 19.00 49100 5.61% FRD Stock Predictions
FSTR 21.91 23.50 21.91 23.40 40200 1.92% FSTR Stock Predictions
FTV 86.00 86.20 85.57 86.02 913600 -0.10% FTV Stock Predictions
GENC 16.46 16.69 16.40 16.59 11500 -0.06% GENC Stock Predictions
GGB 4.23 4.27 4.20 4.24 5576600 -0.93% GGB Stock Predictions
GTLS 125.60 129.89 125.60 127.92 600700 0.74% GTLS Stock Predictions
HAYN 59.56 59.75 59.50 59.75 71900 0.29% HAYN Stock Predictions
HY 68.56 69.86 68.52 69.70 54400 1.15% HY Stock Predictions
IIIN 35.09 35.61 35.04 35.61 54400 1.25% IIIN Stock Predictions
IPSC 3.84 3.84 3.65 3.71 55400 -3.39% IPSC Stock Predictions
ITT 125.22 126.36 124.96 125.77 235900 0.08% ITT Stock Predictions
KIQ 0.14 0.14 0.14 0.14 68700 0.00% KIQ Stock Predictions
MSB 17.80 17.93 17.43 17.46 60600 -1.91% MSB Stock Predictions
MT 26.12 26.19 25.98 26.10 1413200 -1.21% MT Stock Predictions
NISN 4.49 4.65 4.36 4.42 97800 -1.78% NISN Stock Predictions
NUE 189.45 192.86 189.25 191.59 1297800 0.84% NUE Stock Predictions
NWPX 28.84 29.17 28.75 29.08 31300 0.14% NWPX Stock Predictions
OTIS 93.10 93.92 92.98 93.82 1613200 0.32% OTIS Stock Predictions
PKX 81.30 81.65 81.06 81.55 33500 -1.34% PKX Stock Predictions
PPIH 7.82 8.06 7.82 7.92 2530 -0.88% PPIH Stock Predictions
RS 322.89 327.81 322.43 325.59 177800 0.45% RS Stock Predictions
RYI 32.39 32.86 32.00 32.38 214600 -1.34% RYI Stock Predictions
SCX 9.75 10.10 9.60 9.90 42000 0.51% SCX Stock Predictions
SID 3.47 3.47 3.36 3.41 2598700 -3.13% SID Stock Predictions
STLD 127.60 131.22 127.02 131.07 998300 3.20% STLD Stock Predictions
SXC 10.84 11.07 10.72 11.00 562700 1.48% SXC Stock Predictions
TAYD 35.09 35.25 34.13 34.47 15000 -2.65% TAYD Stock Predictions
TMST 20.01 20.53 20.01 20.40 352900 1.04% TMST Stock Predictions
TS 35.99 36.20 35.68 36.12 2238100 1.29% TS Stock Predictions
TX 39.60 39.96 39.46 39.82 111800 -0.05% TX Stock Predictions
USAP 20.07 20.73 20.04 20.43 50900 0.34% USAP Stock Predictions
VALE 13.26 13.27 13.09 13.17 27552700 -2.23% VALE Stock Predictions
WOR 64.20 67.23 61.55 61.88 605600 -3.66% WOR Stock Predictions
X 47.00 47.94 46.97 47.65 4269100 0.83% X Stock Predictions
ZEUS 69.80 72.10 68.25 68.60 105300 -1.68% ZEUS Stock Predictions
ZKIN 0.70 0.71 0.62 0.69 57200 -2.82% ZKIN Stock Predictions



Steel and Iron Ore Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies