AP |
 |
Ampco-Pittsburgh Corp |
2.16 |
2.17 |
2.01 |
2.02 |
38.9K |
-7.76% |
ATI |
 |
Allegheny Technologies Incorporated |
64.00 |
64.54 |
62.42 |
62.76 |
1.65M |
-1.18% |
ATKR |
 |
Atkore International Group |
66.11 |
66.91 |
64.83 |
65.46 |
946.7K |
-0.17% |
CLF |
 |
Cliffs Natural Resources Inc |
10.72 |
10.97 |
10.03 |
10.04 |
19.31M |
-5.82% |
CMC |
 |
Commercial Metals Company |
50.37 |
50.62 |
49.31 |
49.63 |
1.31M |
-1.02% |
CMCO |
 |
Columbus McKinnon Corp |
34.70 |
34.73 |
34.03 |
34.25 |
158.7K |
-1.41% |
CR |
 |
Crane Co |
173.22 |
173.50 |
171.33 |
172.15 |
329.6K |
-0.37% |
CRS |
 |
Carpenter Technology Corporation |
191.55 |
192.94 |
185.78 |
187.94 |
454.2K |
-1.13% |
CVR |
 |
Chicago Rivet & Machine Co |
14.75 |
15.24 |
14.75 |
15.24 |
1.9K |
-0.78% |
DCI |
 |
Donaldson Company, Inc |
70.88 |
71.08 |
70.11 |
70.13 |
547.8K |
-0.78% |
ERII |
 |
Energy Recovery, Inc |
14.69 |
14.76 |
14.45 |
14.53 |
150.2K |
-1.16% |
FRD |
 |
Friedman Industries |
16.83 |
16.95 |
16.51 |
16.95 |
7.3K |
-0.18% |
FSTR |
 |
L |
28.22 |
28.22 |
27.33 |
27.48 |
30.3K |
-3.07% |
FTV |
 |
Fortive Corp |
80.00 |
80.34 |
77.76 |
79.09 |
4.26M |
-0.94% |
GENC |
 |
Gencor Industries, Inc |
14.95 |
14.95 |
14.51 |
14.52 |
8.9K |
-2.48% |
GGB |
 |
Gerdau SA (ADR) |
2.94 |
2.94 |
2.83 |
2.85 |
7.2M |
-3.39% |
GTLS |
 |
Chart Industries, Inc |
202.85 |
204.49 |
194.76 |
196.46 |
1.01M |
-2.85% |
HY |
 |
Hyster-Yale Materials Handling |
52.60 |
52.92 |
51.84 |
52.13 |
38.1K |
-1.03% |
IIIN |
 |
Insteel Industries, Inc |
28.22 |
28.37 |
27.54 |
27.87 |
133K |
-1.35% |
IPSC |
 |
Century Therapeutics Inc |
0.76 |
0.78 |
0.72 |
0.73 |
516.6K |
-3.95% |
ITT |
 |
ITT Corporation |
146.39 |
148.47 |
145.74 |
146.06 |
607.2K |
-0.23% |
MSB |
 |
Mesabi Trust |
25.03 |
25.09 |
24.29 |
24.63 |
33.5K |
-1.52% |
MT |
 |
ArcelorMittal (ADR) |
28.48 |
28.67 |
27.68 |
27.84 |
3.25M |
-1.73% |
NISN |
 |
NiSun International Enterprise Development Group Co Ltd |
7.19 |
7.19 |
6.70 |
7.06 |
44.8K |
0.86% |
NUE |
 |
Nucor Corporation |
133.90 |
135.73 |
130.07 |
130.26 |
3.57M |
-2.21% |
NWPX |
 |
Northwest Pipe Company |
52.72 |
52.83 |
51.32 |
51.64 |
76.8K |
-0.90% |
OTIS |
 |
Otis Worldwide Corp [Otis/I] |
96.37 |
96.39 |
94.53 |
94.83 |
2.28M |
-1.27% |
PKX |
 |
POSCO (ADR) |
41.69 |
41.80 |
40.34 |
40.43 |
265.7K |
-3.58% |
PPIH |
 |
Perma-Pipe International Holdings Inc |
14.85 |
15.09 |
14.75 |
14.95 |
12K |
0.67% |
RS |
 |
Reliance Steel & Aluminum |
285.92 |
287.23 |
282.58 |
283.04 |
294.1K |
-0.72% |
RYI |
 |
Ryerson Holding Corp |
22.67 |
22.67 |
21.95 |
22.31 |
249.6K |
-0.45% |
SID |
 |
Companhia Siderurgica Nacional (ADR) |
1.62 |
1.62 |
1.56 |
1.59 |
1.1M |
-1.85% |
STLD |
 |
Steel Dynamics, Inc |
129.74 |
131.03 |
126.14 |
126.71 |
1.44M |
-1.74% |
SXC |
 |
Suncoke Energy Inc |
9.64 |
9.77 |
9.47 |
9.50 |
1.19M |
-0.94% |
TAYD |
 |
Taylor Devices, Inc. |
32.17 |
32.94 |
32.10 |
32.40 |
26.6K |
0.56% |
TS |
 |
Tenaris S |
38.34 |
38.42 |
37.88 |
38.01 |
1.17M |
-0.50% |
TX |
 |
Ternium S |
30.33 |
30.43 |
29.75 |
29.93 |
180.3K |
-1.03% |
VALE |
 |
Vale S |
9.68 |
9.68 |
9.43 |
9.47 |
35.97M |
-1.46% |
WOR |
 |
Worthington Industries, Inc |
41.86 |
41.96 |
41.12 |
41.39 |
223.3K |
-1.10% |
X |
 |
United States Steel Corporation |
39.71 |
41.38 |
35.15 |
36.98 |
31.62M |
-5.83% |
ZEUS |
 |
Olympic Steel, Inc |
35.00 |
35.00 |
33.86 |
34.02 |
50.9K |
-2.91% |
ZKIN |
 |
Zk International Group CO Ltd |
2.60 |
2.64 |
2.39 |
2.64 |
66.7K |
0.76% |