| ATI |
 |
Allegheny Technologies Incorporated |
52.11 |
53.20 |
52.11 |
53.09 |
1.18M |
1.22% |
| CMC |
|
Commercial Metals Company |
43.97 |
44.48 |
43.57 |
44.16 |
729.5K |
-0.52% |
| CRS |
|
Carpenter Technology Corporation |
199.06 |
201.46 |
195.61 |
199.00 |
1.03M |
-0.20% |
| FRD |
|
Friedman Industries |
17.01 |
17.22 |
16.42 |
17.15 |
10.7K |
0.59% |
| GGB |
|
Gerdau SA (ADR) |
2.66 |
2.67 |
2.62 |
2.66 |
6.72M |
0.38% |
| IIIN |
|
Insteel Industries, Inc |
32.88 |
33.06 |
32.31 |
33.00 |
134.6K |
-0.48% |
| MT |
|
ArcelorMittal (ADR) |
29.24 |
29.66 |
29.20 |
29.58 |
1.69M |
0.58% |
| NUE |
|
Nucor Corporation |
114.80 |
116.26 |
114.27 |
115.72 |
1.56M |
0.37% |
| NWPX |
|
Northwest Pipe Company |
41.93 |
42.35 |
41.86 |
42.34 |
28.5K |
0.24% |
| PKX |
|
POSCO (ADR) |
45.21 |
45.89 |
45.08 |
45.74 |
197K |
-1.25% |
| ROCK |
|
Gibraltar Industries, Inc |
52.30 |
53.22 |
52.11 |
53.17 |
172K |
0.61% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.65 |
1.70 |
1.64 |
1.68 |
2.83M |
0.60% |
| STLD |
|
Steel Dynamics, Inc |
125.87 |
127.77 |
125.76 |
127.34 |
774.4K |
-0.03% |
| TS |
|
Tenaris S |
33.38 |
33.76 |
33.08 |
33.68 |
1.11M |
0.78% |
| TWI |
|
Titan International, Inc |
7.54 |
7.65 |
7.32 |
7.45 |
438.2K |
-1.72% |
| TX |
|
Ternium S |
28.74 |
29.01 |
28.41 |
28.51 |
135.2K |
-2.16% |
| WOR |
|
Worthington Industries, Inc |
49.22 |
49.76 |
48.81 |
49.75 |
231.1K |
0.57% |
| X |
|
United States Steel Corporation |
42.20 |
42.90 |
41.99 |
42.68 |
5.06M |
0.99% |