| ATI |
 |
Allegheny Technologies Incorporated |
73.61 |
75.17 |
73.20 |
73.93 |
1.67M |
0.72% |
| CIX |
|
CompX International Inc |
26.16 |
26.16 |
25.37 |
25.78 |
1.7K |
-0.39% |
| CLF |
|
Cliffs Natural Resources Inc |
7.76 |
7.96 |
7.47 |
7.58 |
28.15M |
0.93% |
| CPS |
|
Cooper Std Hld Inc |
24.72 |
25.18 |
24.36 |
24.55 |
267.4K |
0.90% |
| CRS |
|
Carpenter Technology Corporation |
216.96 |
225.42 |
216.50 |
224.52 |
1.03M |
3.60% |
| HUDI |
|
Huadi International Group Co Ltd |
1.38 |
1.51 |
1.36 |
1.51 |
42.1K |
7.86% |
| IEX |
|
IDEX Corporation |
191.57 |
192.48 |
190.22 |
190.31 |
455.7K |
-0.51% |
| LEG |
|
Leggett & Platt, Inc |
9.68 |
9.72 |
9.54 |
9.58 |
1.28M |
-0.31% |
| MIDD |
|
The Middleby Corporation |
147.64 |
149.95 |
146.88 |
149.91 |
1.61M |
2.05% |
| MLI |
|
Mueller Industries, Inc |
78.84 |
79.24 |
78.30 |
79.05 |
865.8K |
1.07% |
| MRC |
|
Mrc Global Inc |
13.15 |
13.34 |
13.06 |
13.13 |
759.8K |
0.77% |
| NL |
|
NL Industries, Inc |
8.06 |
8.15 |
7.45 |
7.52 |
31.7K |
-5.29% |
| RAIL |
|
FreightCar America, Inc |
6.95 |
7.19 |
6.88 |
7.10 |
210K |
2.16% |
| RS |
|
Reliance Steel & Aluminum |
306.03 |
306.03 |
298.96 |
299.16 |
275.4K |
-1.74% |
| RYI |
|
Ryerson Holding Corp |
21.95 |
22.71 |
21.94 |
22.30 |
160.9K |
1.55% |
| STLD |
|
Steel Dynamics, Inc |
137.71 |
137.71 |
135.30 |
135.42 |
1.59M |
-0.81% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.88 |
0.88 |
0.82 |
0.85 |
7.1K |
0.00% |
| VHI |
|
Valhi, Inc |
17.12 |
17.20 |
16.18 |
16.18 |
23.9K |
-6.69% |
| WNC |
|
Wabash National Corporation |
9.42 |
9.84 |
9.36 |
9.77 |
771.3K |
5.62% |
| WTS |
|
Watts Water Technologies, Inc |
248.07 |
248.07 |
243.01 |
243.38 |
318.6K |
-1.02% |
| ZEUS |
|
Olympic Steel, Inc |
33.41 |
33.67 |
32.83 |
33.12 |
67.5K |
0.79% |
| ZKIN |
|
Zk International Group CO Ltd |
2.60 |
3.04 |
2.22 |
2.50 |
955.3K |
-11.97% |