ATI |
 |
Allegheny Technologies Incorporated |
61.84 |
62.08 |
60.82 |
61.04 |
1.29M |
-0.31% |
CIX |
 |
CompX International Inc |
25.32 |
25.71 |
24.81 |
25.71 |
6.5K |
2.84% |
CLF |
 |
Cliffs Natural Resources Inc |
11.50 |
11.60 |
11.16 |
11.48 |
14.74M |
0.79% |
CPS |
 |
Cooper Std Hld Inc |
14.03 |
14.09 |
12.77 |
13.51 |
989.1K |
-9.27% |
CRS |
 |
Carpenter Technology Corporation |
184.64 |
190.74 |
180.17 |
188.44 |
974.2K |
2.88% |
HUDI |
 |
Huadi International Group Co Ltd |
1.62 |
1.74 |
1.58 |
1.58 |
20.5K |
-2.47% |
IEX |
 |
IDEX Corporation |
194.05 |
197.99 |
193.69 |
195.21 |
644K |
1.13% |
LEG |
 |
Leggett & Platt, Inc |
10.77 |
11.47 |
10.40 |
10.45 |
3.41M |
4.50% |
MIDD |
 |
The Middleby Corporation |
167.00 |
170.50 |
166.54 |
168.33 |
636.8K |
0.80% |
MLI |
 |
Mueller Industries, Inc |
80.84 |
82.49 |
80.56 |
81.28 |
880.9K |
0.82% |
MRC |
 |
Mrc Global Inc |
13.10 |
13.48 |
13.10 |
13.46 |
756.3K |
2.83% |
NL |
 |
NL Industries, Inc |
7.21 |
7.34 |
6.85 |
7.22 |
27.1K |
0.14% |
RAIL |
 |
FreightCar America, Inc |
11.81 |
11.90 |
11.01 |
11.17 |
227.9K |
-6.29% |
RS |
 |
Reliance Steel & Aluminum |
292.94 |
298.99 |
292.42 |
297.69 |
513.3K |
2.21% |
RYI |
 |
Ryerson Holding Corp |
22.03 |
22.24 |
21.62 |
21.96 |
166.2K |
0.73% |
SPLP |
 |
Steel Partners Hlds |
42.25 |
42.25 |
41.53 |
41.53 |
1K |
-1.12% |
STLD |
 |
Steel Dynamics, Inc |
133.31 |
136.23 |
132.82 |
135.83 |
1.61M |
2.22% |
TOMZ |
 |
Tomi Environmental Solutions Inc |
0.98 |
1.02 |
0.95 |
0.97 |
65.8K |
-2.02% |
VHI |
 |
Valhi, Inc |
19.18 |
20.05 |
19.18 |
19.63 |
8.8K |
1.08% |
WNC |
 |
Wabash National Corporation |
12.60 |
13.16 |
12.35 |
12.40 |
987.1K |
0.00% |
WTS |
 |
Watts Water Technologies, Inc |
220.24 |
222.22 |
213.72 |
213.87 |
225K |
-2.82% |
ZEUS |
 |
Olympic Steel, Inc |
35.40 |
36.01 |
34.37 |
35.35 |
64.3K |
1.14% |
ZKIN |
 |
Zk International Group CO Ltd |
2.03 |
2.06 |
1.93 |
1.98 |
28.6K |
-1.98% |