| AMN |
 |
Ameron International Corporation |
21.87 |
21.92 |
21.12 |
21.16 |
446.2K |
-4.25% |
| ASGN |
|
On Assignment, Inc |
50.11 |
50.11 |
48.58 |
48.62 |
403.3K |
-3.76% |
| BBSI |
|
Barrett Business Services, Inc |
42.95 |
43.30 |
42.80 |
42.99 |
164.6K |
-0.16% |
| BGSF |
|
Bg Staffing |
6.59 |
6.72 |
6.48 |
6.57 |
122.8K |
-0.45% |
| CCRN |
|
Cross Country Healthcare, Inc |
12.44 |
12.44 |
12.11 |
12.12 |
95.1K |
-2.73% |
| CNC |
|
Centene Corporation |
32.25 |
32.45 |
31.40 |
31.44 |
15.44M |
-3.32% |
| CZR |
|
Caesars Entertainment Inc |
31.01 |
31.12 |
29.90 |
29.99 |
4.35M |
-3.82% |
| DHX |
|
DICE HOLDINGS, INC |
2.90 |
2.95 |
2.85 |
2.91 |
43.7K |
-1.36% |
| FLNT |
|
Fluent Inc |
2.17 |
2.32 |
2.17 |
2.28 |
2.1K |
6.05% |
| FLR |
|
Fluor Corporation (NEW) |
52.25 |
52.48 |
51.60 |
52.27 |
2.38M |
0.44% |
| FSV |
|
Firstsrvce Sub VT Sh |
178.18 |
178.46 |
176.43 |
177.94 |
113.9K |
-0.50% |
| HQI |
|
Hirequest Inc |
10.27 |
10.27 |
10.03 |
10.03 |
6.2K |
-2.34% |
| HSON |
|
Hudson Global |
8.40 |
8.72 |
8.40 |
8.65 |
18K |
-0.46% |
| IAC |
|
Iac Holdings Inc |
41.26 |
41.44 |
40.50 |
40.60 |
712K |
-2.57% |
| JOB |
|
General Employment Enterprises, Inc |
0.21 |
0.21 |
0.20 |
0.20 |
55.6K |
0.00% |
| KFRC |
|
Kforce Inc |
43.74 |
43.98 |
42.94 |
43.47 |
143.2K |
-1.16% |
| MAN |
|
Manpower Inc |
44.34 |
44.48 |
43.71 |
44.09 |
753.9K |
-1.85% |
| MHH |
|
Mastech Holdings, Inc |
7.33 |
7.60 |
7.17 |
7.48 |
5.7K |
-0.80% |
| RCMT |
|
RCM Technologies, Inc |
24.90 |
25.66 |
24.50 |
24.60 |
30.4K |
-1.76% |
| RHI |
|
Robert Half International Inc |
42.43 |
42.88 |
41.85 |
42.06 |
1.02M |
-2.00% |
| SGC |
|
Superior Uniform Group, Inc |
11.07 |
11.25 |
10.88 |
10.96 |
21.8K |
-1.44% |
| SGRP |
|
SPAR Group, Inc |
0.94 |
0.95 |
0.92 |
0.94 |
218.9K |
-1.05% |
| TBI |
|
TrueBlue, Inc |
6.33 |
6.33 |
6.06 |
6.21 |
183.3K |
-3.27% |
| VOLT |
|
Tema Electrification ETF |
25.78 |
25.78 |
25.56 |
25.66 |
13.9K |
-0.19% |
| WTFC |
|
Wintrust Financial Corporation |
132.83 |
133.12 |
131.78 |
131.87 |
354K |
-1.10% |