AMN |
 |
Ameron International Corporation |
23.79 |
24.50 |
23.22 |
23.42 |
1.29M |
0.21% |
ASGN |
 |
On Assignment, Inc |
77.64 |
77.80 |
74.94 |
75.41 |
709.5K |
-2.38% |
BBSI |
 |
Barrett Business Services, Inc |
42.60 |
42.80 |
41.85 |
42.11 |
101.3K |
-0.99% |
BGSF |
 |
Bg Staffing |
4.93 |
5.12 |
4.92 |
4.98 |
11.2K |
-0.99% |
CCRN |
 |
Cross Country Healthcare, Inc |
18.24 |
18.24 |
18.13 |
18.15 |
252.4K |
-0.33% |
CNC |
 |
Centene Corporation |
57.15 |
57.33 |
56.48 |
56.86 |
3.45M |
0.09% |
CZR |
 |
Caesars Entertainment Inc |
39.39 |
40.00 |
39.02 |
39.76 |
3.59M |
2.29% |
DHX |
 |
DICE HOLDINGS, INC |
3.26 |
3.26 |
2.96 |
2.98 |
205.5K |
-9.15% |
FLNT |
 |
Fluent Inc |
2.89 |
3.03 |
2.89 |
2.89 |
900 |
-1.03% |
FLR |
 |
Fluor Corporation (NEW) |
45.07 |
45.31 |
42.94 |
43.40 |
7.14M |
-3.41% |
FSV |
 |
Firstsrvce Sub VT Sh |
175.89 |
177.08 |
174.48 |
175.36 |
104.1K |
-0.21% |
HQI |
 |
Hirequest Inc |
13.54 |
14.70 |
13.51 |
14.19 |
45.5K |
5.90% |
HSON |
 |
Hudson Global |
11.57 |
11.97 |
11.57 |
11.84 |
3.1K |
-0.50% |
IAC |
 |
Iac Holdings Inc |
48.21 |
48.50 |
46.88 |
47.02 |
2.03M |
-1.98% |
JOB |
 |
General Employment Enterprises, Inc |
0.24 |
0.25 |
0.23 |
0.24 |
461.4K |
0.00% |
KFRC |
 |
Kforce Inc |
50.53 |
50.67 |
49.75 |
49.94 |
122.4K |
-0.60% |
MAN |
 |
Manpower Inc |
55.63 |
56.05 |
55.04 |
55.24 |
547.2K |
0.09% |
MHH |
 |
Mastech Holdings, Inc |
12.80 |
13.42 |
12.42 |
13.05 |
16.2K |
1.95% |
RCMT |
 |
RCM Technologies, Inc |
20.22 |
20.48 |
20.21 |
20.21 |
25.7K |
-0.93% |
RHI |
 |
Robert Half International Inc |
58.73 |
60.51 |
58.45 |
60.15 |
1.62M |
3.07% |
SGC |
 |
Superior Uniform Group, Inc |
15.18 |
15.24 |
14.81 |
14.85 |
17.8K |
-1.20% |
SGRP |
 |
SPAR Group, Inc |
1.96 |
1.98 |
1.93 |
1.95 |
84.8K |
-1.52% |
TBI |
 |
TrueBlue, Inc |
7.54 |
7.71 |
7.31 |
7.51 |
77.3K |
1.49% |
VOLT |
 |
Voltaire Ltd |
23.25 |
23.25 |
22.91 |
22.93 |
18.5K |
-0.56% |
WTFC |
 |
Wintrust Financial Corporation |
130.01 |
131.00 |
128.87 |
129.61 |
458.7K |
-0.23% |