| AMN |
 |
Ameron International Corporation |
16.05 |
16.25 |
15.64 |
15.91 |
525.6K |
0.06% |
| ASGN |
|
On Assignment, Inc |
41.35 |
41.89 |
41.01 |
41.35 |
228.6K |
-0.48% |
| BBSI |
|
Barrett Business Services, Inc |
35.09 |
37.28 |
35.01 |
35.77 |
72.9K |
2.11% |
| BGSF |
|
Bg Staffing |
3.90 |
4.04 |
3.88 |
3.92 |
45.1K |
0.51% |
| CCRN |
|
Cross Country Healthcare, Inc |
11.66 |
12.01 |
11.41 |
11.74 |
271.8K |
0.86% |
| CNC |
|
Centene Corporation |
37.05 |
37.09 |
35.46 |
36.92 |
5.28M |
-0.43% |
| CZR |
|
Caesars Entertainment Inc |
20.31 |
20.78 |
19.97 |
20.35 |
5.81M |
-1.26% |
| DHX |
|
DICE HOLDINGS, INC |
1.72 |
1.85 |
1.72 |
1.78 |
118.8K |
1.14% |
| FLNT |
|
Fluent Inc |
1.83 |
1.92 |
1.83 |
1.91 |
4.9K |
2.14% |
| FLR |
|
Fluor Corporation (NEW) |
40.64 |
41.73 |
40.52 |
41.13 |
1.52M |
0.02% |
| FSV |
|
Firstsrvce Sub VT Sh |
150.08 |
151.33 |
149.62 |
150.90 |
117.9K |
0.11% |
| HQI |
|
Hirequest Inc |
9.84 |
9.84 |
8.97 |
8.97 |
4.2K |
-1.97% |
| IAC |
|
Iac Holdings Inc |
32.35 |
32.96 |
32.00 |
32.71 |
365.6K |
0.18% |
| JOB |
|
General Employment Enterprises, Inc |
0.19 |
0.19 |
0.18 |
0.19 |
241.7K |
0.00% |
| KFRC |
|
Kforce Inc |
29.33 |
29.75 |
28.66 |
29.02 |
76.7K |
-1.46% |
| MAN |
|
Manpower Inc |
27.83 |
28.36 |
27.30 |
27.80 |
655K |
-0.75% |
| MHH |
|
Mastech Holdings, Inc |
7.01 |
7.10 |
6.90 |
7.03 |
9.7K |
1.01% |
| RCMT |
|
RCM Technologies, Inc |
19.04 |
19.85 |
18.96 |
18.96 |
28.9K |
-1.76% |
| RHI |
|
Robert Half International Inc |
26.07 |
26.60 |
25.86 |
26.27 |
1.34M |
0.46% |
| SGC |
|
Superior Uniform Group, Inc |
8.63 |
8.81 |
8.61 |
8.76 |
27.5K |
0.81% |
| SGRP |
|
SPAR Group, Inc |
0.98 |
1.00 |
0.95 |
1.00 |
32.4K |
1.01% |
| |
| TBI |
|
TrueBlue, Inc |
4.97 |
4.97 |
4.65 |
4.65 |
105.1K |
-4.52% |
| VOLT |
|
Tema Electrification ETF |
29.40 |
29.40 |
28.82 |
29.07 |
109.9K |
-0.41% |
| WTFC |
|
Wintrust Financial Corporation |
123.00 |
125.86 |
122.00 |
125.16 |
141.5K |
1.39% |