Staffing Stocks List
Staffing Stocks List is a list of public traded Staffing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Staffing Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMN |
 |
Ameron International Corporation |
17.73 |
18.65 |
17.62 |
18.58 |
252K |
3.97% |
| ASGN |
|
On Assignment, Inc |
35.25 |
37.84 |
34.89 |
37.75 |
359.7K |
6.85% |
| BBSI |
|
Barrett Business Services, Inc |
28.29 |
29.20 |
28.15 |
29.10 |
57.9K |
2.94% |
| BGSF |
|
Bg Staffing |
6.00 |
6.05 |
5.85 |
5.89 |
12.8K |
-2.32% |
| CCRN |
|
Cross Country Healthcare, Inc |
9.47 |
9.85 |
9.38 |
9.74 |
107.2K |
2.63% |
| CNC |
|
Centene Corporation |
36.95 |
37.63 |
36.42 |
37.46 |
1.68M |
0.40% |
| CZR |
|
Caesars Entertainment Inc |
26.76 |
26.92 |
26.25 |
26.75 |
1.37M |
-0.52% |
| DHX |
|
DICE HOLDINGS, INC |
2.82 |
2.94 |
2.65 |
2.85 |
187.3K |
-0.35% |
| FLNT |
|
Fluent Inc |
3.13 |
3.24 |
3.05 |
3.14 |
30.7K |
0.00% |
| FLR |
|
Fluor Corporation (NEW) |
48.19 |
49.74 |
48.18 |
49.56 |
794K |
0.65% |
| FSV |
|
Firstsrvce Sub VT Sh |
144.91 |
148.90 |
144.88 |
148.87 |
46K |
1.84% |
| HQI |
|
Hirequest Inc |
10.39 |
10.57 |
10.12 |
10.23 |
4.7K |
-0.29% |
| IAC |
|
Iac Holdings Inc |
40.74 |
40.98 |
40.24 |
40.87 |
357.8K |
0.05% |
| JOB |
|
General Employment Enterprises, Inc |
0.23 |
0.24 |
0.23 |
0.23 |
235.3K |
0.00% |
| KFRC |
|
Kforce Inc |
28.18 |
30.07 |
28.01 |
29.65 |
94K |
5.07% |
| MAN |
|
Manpower Inc |
26.93 |
29.43 |
26.35 |
29.21 |
674.7K |
8.47% |
| MHH |
|
Mastech Holdings, Inc |
6.29 |
6.48 |
6.18 |
6.18 |
1.8K |
-1.12% |
| RCMT |
|
RCM Technologies, Inc |
27.03 |
28.85 |
26.89 |
28.35 |
54.7K |
5.19% |
| RHI |
|
Robert Half International Inc |
23.56 |
26.01 |
23.33 |
25.81 |
2.26M |
9.41% |
| SGC |
|
Superior Uniform Group, Inc |
10.76 |
10.80 |
10.62 |
10.70 |
14.7K |
-0.83% |
| SGRP |
|
SPAR Group, Inc |
0.52 |
0.54 |
0.50 |
0.52 |
18.8K |
-3.70% |
| |
| TBI |
|
TrueBlue, Inc |
3.39 |
3.70 |
3.22 |
3.65 |
198.5K |
9.61% |
| VOLT |
|
Tema Electrification ETF |
38.34 |
38.34 |
37.32 |
37.65 |
397.9K |
0.21% |
| WTFC |
|
Wintrust Financial Corporation |
144.76 |
147.44 |
143.78 |
147.29 |
123K |
0.93% |
Free Dividend Stock Screener
Stainless Stocks
| |