Staffing Stocks List
Staffing Stocks List is a list of public traded Staffing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Staffing Stocks
8/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMN |
 |
Ameron International Corporation |
35.76 |
37.22 |
35.01 |
36.56 |
419.6K |
1.56% |
| BBSI |
|
Barrett Business Services, Inc |
32.93 |
33.14 |
32.17 |
32.29 |
106.2K |
-2.74% |
| BGSF |
|
Bg Staffing |
5.58 |
5.63 |
5.53 |
5.61 |
7.8K |
-0.18% |
| CNC |
|
Centene Corporation |
67.58 |
67.67 |
65.71 |
66.56 |
1.69M |
1.22% |
| CZR |
|
Caesars Entertainment Inc |
30.15 |
30.20 |
30.05 |
30.08 |
1.36M |
-0.20% |
| DHX |
|
DICE HOLDINGS, INC |
3.98 |
4.04 |
3.63 |
3.63 |
370.8K |
-8.79% |
| FLNT |
|
Fluent Inc |
4.04 |
4.29 |
4.04 |
4.29 |
38.1K |
6.72% |
| FLR |
|
Fluor Corporation (NEW) |
56.99 |
57.93 |
52.25 |
52.28 |
2.95M |
-8.39% |
| FSV |
|
Firstsrvce Sub VT Sh |
143.18 |
144.19 |
142.30 |
142.76 |
92.2K |
-0.76% |
| HQI |
|
Hirequest Inc |
13.30 |
13.90 |
13.30 |
13.90 |
7.5K |
5.06% |
| JOB |
|
General Employment Enterprises, Inc |
0.21 |
0.21 |
0.20 |
0.20 |
287K |
-4.76% |
| KFRC |
|
Kforce Inc |
58.70 |
59.11 |
57.23 |
57.77 |
151K |
-2.37% |
| MAN |
|
Manpower Inc |
57.00 |
57.00 |
55.00 |
56.52 |
360.5K |
-0.21% |
| MHH |
|
Mastech Holdings, Inc |
7.69 |
7.89 |
7.65 |
7.69 |
26.9K |
-0.65% |
| RCMT |
|
RCM Technologies, Inc |
29.10 |
29.54 |
28.72 |
28.98 |
21.4K |
-0.79% |
| RHI |
|
Robert Half International Inc |
43.09 |
43.09 |
41.72 |
42.68 |
496.9K |
-0.12% |
| SGC |
|
Superior Uniform Group, Inc |
13.90 |
13.92 |
12.72 |
12.89 |
118.8K |
-8.26% |
| TBI |
|
TrueBlue, Inc |
10.20 |
10.74 |
10.20 |
10.59 |
381.4K |
3.62% |
| VOLT |
|
Tema Electrification ETF |
38.20 |
38.44 |
37.61 |
37.65 |
144.3K |
-1.34% |
| WTFC |
|
Wintrust Financial Corporation |
158.52 |
160.03 |
158.11 |
159.15 |
290.8K |
0.19% |
Free Dividend Stock Screener
Stainless Stocks
| |