Stock Screener

Sports Stocks List

Sports Stocks List is a list of public traded Sports companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Sports Stocks

5/19/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ACB Aurora Cannabis Inc 4.95 5.05 4.93 5.02 653.8K -2.14%
ADM Archer Daniels Midland Company 50.73 50.89 49.78 50.01 3.39M -0.24%
AEO American Eagle Outfitters 11.93 12.11 11.80 11.88 5.8M -3.88%
AGS Playags Inc 12.18 12.22 12.18 12.19 312.1K 0.08%
ANIK Anika Therapeutics, Inc 12.11 12.48 11.69 12.16 82.5K -0.25%
ANSS ANSYS, Inc 341.53 347.28 339.93 343.98 771.1K -0.76%
ANTE Airnet Technology Inc 0.74 0.80 0.73 0.79 21.1K 5.33%
AOUT American Outdoor Brands Inc 12.50 12.65 12.01 12.39 30K -2.13%
ARCB Arcbest Corp 65.67 66.67 64.75 66.57 444.9K -0.54%
ARMK Aramark Holdings Corp 38.94 39.82 38.94 39.80 1.49M 1.40%
ASO AirShares EU Carbon Allowances Fund(ETF) 44.08 45.45 43.50 45.14 1.27M -0.20%
ATO Atmos Energy Corporation 157.90 160.00 157.08 159.98 1.23M 1.46%
BBLG Bone Biologics Corp 0.72 0.75 0.70 0.74 33.9K 2.78%
BDC Belden Inc 110.06 111.81 110.06 111.38 122.4K -0.90%
BG Bunge Limited 81.00 81.20 79.69 80.30 1.66M -1.52%
BGFV Big 5 Sporting Goods Corporation 1.36 1.36 1.27 1.28 168.7K -5.88%
BKE The Buckle, Inc 40.65 41.44 40.52 41.40 293.1K -0.07%
BV Brightview Holdings Inc 16.15 16.33 16.02 16.33 378.3K -0.18%
BVS Bioventus Inc 6.68 7.04 6.67 6.93 380.7K 2.06%
CATO The Cato Corporation 2.79 2.89 2.67 2.71 16.9K -3.56%
CHDN Churchill Downs, Inc 97.59 98.38 97.20 98.04 711.1K -0.23%
CHTR Charter Communications, Inc 425.96 430.83 415.47 418.63 1.82M -2.02%
CLH Clean Harbors, Inc 231.12 232.64 229.20 232.46 256.7K -0.19%
CLNE Clean Energy Fuels Corp 1.98 2.02 1.93 2.01 2.6M -0.50%
CNMD CONMED Corporation 59.25 60.32 58.41 60.27 240.2K -0.03%
COKE Coca-Cola Bottling Co 1175.10 1183.56 1155.02 1164.92 59.3K -0.93%
COLM Columbia Sportswear Company 65.49 66.75 65.37 65.65 462.8K -1.57%
COP ConocoPhillips 91.75 91.90 90.00 90.41 6.02M -2.19%
CP Canadian Pacific Railway Limited (USA) 80.52 81.72 80.47 81.61 2.7M 0.10%
CRAI CRA International, Inc 193.72 194.08 191.50 193.22 64.6K -1.13%
CSX CSX Corporation 31.09 31.23 30.98 31.21 10.55M -0.35%
CTRN Citi Trends, Inc 25.69 26.39 25.00 26.34 54.9K 0.50%
CVE Cenovus Energy Inc (ADR) 13.56 13.60 13.35 13.54 5.36M -1.24%
CWH CommonWealth REIT 16.39 16.74 16.23 16.66 1.93M -0.60%
CZR Caesars Entertainment Inc 30.07 30.12 29.43 29.57 3.01M -3.68%
DAKT Daktronics, Inc 14.93 15.48 14.85 15.39 286.2K 1.85%
DECK Deckers Outdoor Corporation 126.02 128.25 125.41 127.41 2.26M -0.39%
DIT AMCON Distributing Co 111.84 111.84 111.84 111.84 45 0.00%
DK Delek US Holdings, Inc 18.37 18.80 18.16 18.63 1.63M -1.17%
DKNG Draftkings Inc 36.03 37.36 35.90 37.20 7.03M 0.81%
DKS Dicks Sporting Goods, Inc 181.00 184.83 179.80 182.83 2.17M -0.65%
DOOO Brp Inc 37.05 37.68 36.71 37.45 73.8K 0.11%
DOV Dover Corporation 184.12 186.67 184.12 186.41 689.4K -0.16%
DOYU Douyu International Holdings Ltd Ads 6.90 7.13 6.89 6.94 53.7K 0.14%
DTE DTE Energy Company 137.62 138.72 136.50 138.57 1.1M 0.36%
DXLG Destination XL Group 1.10 1.11 1.07 1.08 100.6K -1.82%
EA Electronic Arts Inc 149.36 152.21 149.04 150.48 3.41M -0.70%
ESCA Escalade, Inc 15.12 15.41 14.94 15.19 21.5K 0.46%
ET Energy Transfer LP 17.81 18.08 17.79 18.00 11.43M 0.28%
FENG Phoenix New Media Ltd 2.02 2.20 2.02 2.15 6.2K 0.94%
FIVE Five Below Inc 105.32 110.00 103.95 108.94 1.67M 2.27%
FL Foot Locker, Inc 23.78 23.84 23.66 23.83 8.01M -0.08%
FLL Full House Resorts, Inc 3.58 3.64 3.41 3.42 101.5K -6.81%
FOX Fox Corp Cl B 51.51 51.66 51.27 51.67 616.1K -0.35%
FOXA Fox Corp Cl A 55.74 55.87 55.45 55.81 2.56M -0.48%
FUBO Facebank Group Inc 3.13 3.44 3.11 3.36 24.33M 4.67%
GAN Gainsco, Inc 1.87 1.89 1.85 1.88 980.9K 1.08%
GCI Gannett Co 3.53 3.55 3.50 3.51 862.6K -2.50%
GEL Genesis Energy, L 15.16 15.28 15.04 15.18 167.3K -1.04%
GFL Gfl Environmental Inc 49.15 49.84 48.71 49.79 1.07M 0.85%
GIII G-III Apparel Group, Ltd 27.84 28.36 27.58 28.31 283.2K 0.64%
GLP Global Partners LP 49.68 50.33 47.32 48.88 84.8K -0.97%
GMGI Golden Matrix Group Inc 1.50 1.65 1.48 1.55 149.6K 3.33%
GNK Genco Shipping & Trading Limited 14.09 14.21 13.94 14.03 470.4K -1.20%
GTN Gray Television, Inc 3.95 4.02 3.89 3.94 846.5K -2.48%
HAS Hasbro, Inc 66.66 68.32 66.57 68.18 2.94M 1.44%
HBI Hanesbrands Inc 5.23 5.35 5.19 5.34 4.13M 0.00%
HES Hess Corp 134.93 134.93 131.52 132.79 1.75M -1.59%
HLF Herbalife Ltd 6.95 7.01 6.83 6.93 1.15M -1.84%
HLIO Helios Technologies Inc 32.15 32.84 32.00 32.71 348.9K 0.15%
HMC HONDA MOTOR CO 29.00 29.28 29.00 29.27 513.5K 0.31%
HOFV Hall of Fame Resort & Ent CO 0.85 0.87 0.85 0.85 8.6K 0.00%
HZO MarineMax, Inc 22.77 23.35 22.53 23.23 240K -0.90%
IHRT Iheartmedia Inc 1.33 1.36 1.24 1.28 600.7K 3.23%
IMO Imperial Oil Limited (USA) 72.30 72.31 71.47 72.01 164.9K -0.68%
INSE Inspired Entertainment Inc 8.20 8.33 7.96 8.29 87.4K 0.12%
IPG Interpublic Group of Companies, Inc 25.09 25.51 25.05 25.46 3.18M -0.12%
JAKK JAKKS Pacific, Inc 20.88 21.44 20.74 21.30 70K 0.09%
JBHT J 145.90 146.52 144.94 146.24 791.5K -1.22%
JD Jd.com Inc Ads 33.23 33.70 33.03 33.69 7.04M 0.42%
JLL Jones Lang LaSalle Incorporated 231.89 232.90 230.25 231.42 337.2K -1.92%
JNJ Johnson & Johnson 151.89 152.66 151.05 152.49 11.16M 0.77%
JRSH Jerash Holdings Inc 3.31 3.36 3.22 3.27 466.2K -0.61%
KEX Kirby Corporation 109.02 110.72 108.57 110.12 457.3K -0.12%
KIDS Orthopediatrics Corp 22.66 23.06 22.61 22.95 63.8K -0.52%
KMI Kinder Morgan 27.88 28.04 27.65 28.00 7.84M -0.32%
KO The Coca-Cola Company 72.03 72.17 71.64 71.93 8.54M -0.10%
LMB Limbach Holdings Inc 124.48 127.45 122.72 127.24 128.9K 1.67%
LNT Alliant Energy Corporation 62.00 63.12 61.95 63.09 2.35M 0.98%
LYV Live Nation, Inc 145.34 148.46 144.92 148.30 1.62M 0.42%
MATX Matson Inc 114.71 118.45 114.13 118.21 503.8K 2.82%
MBUU Malibu Boats Inc 31.55 32.00 31.48 31.91 110.5K -0.93%
MCRI Monarch Casino & Resort, Inc 82.24 83.04 81.86 82.61 75.4K -0.21%
MDXG Mimedx Group Inc 7.00 7.24 6.97 7.16 862.6K 1.56%
MEC Mayville Engineering Company Inc 15.42 15.62 15.26 15.33 63.1K -1.67%
MGM MGM MIRAGE 33.26 33.75 33.20 33.67 3.36M -0.88%
MPC Marathon Petroleum Corp 162.96 164.04 160.71 162.27 1.99M -1.13%
MPLX Mplx LP 51.83 51.87 51.36 51.84 1.13M -0.50%
MRTN Marten Transport, Ltd 13.64 13.69 13.49 13.63 282.3K -0.94%
MSGE Madison Square Garden Entertainment Corp 37.79 38.81 37.79 38.76 217.9K 1.15%
MSGM Motorsport Games Inc 2.85 2.98 2.76 2.89 114.9K 3.96%
MSGS Madison Square Garden Sports Corp 196.49 198.53 196.22 198.53 88.6K 0.56%
NATR Nature`s Sunshine Products, Inc. 14.80 15.06 14.63 14.88 50.7K 0.07%
NFG National Fuel Gas Co 81.04 81.49 80.42 81.40 411.2K 0.22%
NGL Ngl Energy Partners LP 3.28 3.75 3.28 3.68 584.7K 11.18%
NKE NIKE, Inc 62.15 62.43 61.76 62.08 13.45M -1.63%
NSC Norfolk Southern Corp 243.46 245.29 243.10 243.77 894.5K -0.95%
NWS News Corporation 32.86 32.90 32.50 32.73 596.7K -0.61%
NWSA News Corporation 28.15 28.35 28.06 28.33 2.53M 0.04%
ODC Oil-Dri Corporation of America 48.07 48.82 47.92 48.33 19.9K -0.04%
OKE ONEOK, Inc 84.00 85.06 83.80 84.73 2.32M -1.10%
OMC Omnicom Group Inc 75.91 76.99 75.51 76.96 1.81M -0.01%
ORGO Organogenesis Holdings Inc 3.05 3.26 3.05 3.23 919.4K 4.87%
OXM Oxford Industries, Inc 55.81 56.35 55.29 55.90 292.3K -2.10%
OXY Occidental Petroleum Corporation 42.53 42.55 41.89 42.31 8.06M -1.70%
PAA Plains All American Pipeline, L 17.04 17.11 16.89 17.06 2.61M -1.10%
PDD Pinduoduo Inc ADR 116.00 118.73 115.59 118.45 5.27M 0.71%
PENN Penn National Gaming, Inc 15.79 15.81 15.37 15.45 3.01M -3.50%
PHUN Phunware Inc 3.06 3.11 3.00 3.05 117.7K -2.56%
PI Impinj Inc 121.02 124.31 121.02 123.32 394.6K -1.38%
PII Polaris Industries Inc 38.13 39.40 38.10 39.10 1.25M -0.36%
PPG PPG Industries, Inc 112.59 114.57 112.33 114.26 1.36M 0.16%
PSX Phillips 66 122.78 124.24 121.21 122.18 3.77M -2.82%
PVH Phillips-Van Heusen Corporation 84.79 85.75 84.26 84.71 815.9K -1.84%
QMCO Quantum Corp 10.71 14.35 10.42 13.65 9.39M 24.77%
RCI Rogers Communications Inc 25.43 25.65 25.37 25.65 341.6K 0.35%
RICK Ricks Cabaret Intl, Inc 42.20 42.70 41.98 42.17 46.7K -1.95%
RMBL Rumbleon Inc 2.19 2.36 2.08 2.09 179.2K -6.28%
ROKU Roku Inc 69.23 71.18 69.11 70.83 2.45M -0.76%
RSI Rush Street Interactive Inc 12.09 12.77 12.09 12.51 1.23M 1.96%
SBGI Sinclair Broadcast Group, Inc 14.81 14.90 14.65 14.73 264.6K -1.47%
SEB Seaboard Corporation 2453.00 2508.58 2437.00 2508.57 2.7K 1.36%
SIRI Sirius XM Radio Inc 22.35 22.58 22.23 22.47 2.5M -1.14%
SKLZ Skillz Inc 6.27 6.65 6.20 6.39 67.8K 0.16%
SRE Sempra Energy 77.39 78.47 77.12 78.43 4M 1.06%
SU Suncor Energy Inc 35.48 35.50 35.07 35.39 2.22M -0.73%
SWBI Smith & Wesson Brands Inc 9.69 9.83 9.60 9.75 279K -0.41%
SWX Southwest Gas Corporation 68.88 71.70 68.88 71.35 637.1K 3.38%
T AT&T Inc 27.76 28.02 27.71 27.98 25.2M 0.94%
THO Thor Industries, Inc 80.63 82.45 80.38 82.31 583.8K -0.16%
TKR The Timken Company 72.22 73.43 72.22 73.12 492K -0.76%
TM Toyota Motor Corporation (ADR) 183.19 185.32 183.05 185.32 275.2K 1.16%
TPC Tutor Perini Corporation 35.92 36.49 35.48 36.17 788.5K -1.52%
TRP TransCanada Corporation (USA) 49.57 49.65 49.15 49.47 1.27M -0.74%
TTC The Toro Company 76.87 77.29 76.32 76.86 666.8K -1.21%
TTWO Take-Two Interactive Software, Inc 226.74 235.72 225.45 234.66 2.14M 3.49%
UA Under Armour, Inc 6.22 6.27 6.12 6.20 2.32M -2.36%
UAA Under Armour 6.58 6.64 6.44 6.55 10M -2.38%
UAL United Continental Holdings, Inc. 77.91 79.64 76.70 78.62 5.28M 0.89%
UGI UGI Corporation 35.33 35.97 35.23 35.93 1.27M 1.27%


Staffing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies