| ACB |
 |
Aurora Cannabis Inc |
3.65 |
3.67 |
3.53 |
3.58 |
1.04M |
-0.28% |
| ADM |
|
Archer Daniels Midland Company |
67.68 |
68.68 |
67.26 |
68.61 |
1.59M |
1.89% |
| AEO |
|
American Eagle Outfitters |
23.71 |
24.57 |
23.33 |
23.63 |
2.17M |
0.38% |
| ANIK |
|
Anika Therapeutics, Inc |
10.13 |
10.62 |
10.13 |
10.33 |
82.8K |
1.08% |
| AOUT |
|
American Outdoor Brands Inc |
9.34 |
9.58 |
8.91 |
8.91 |
60.7K |
-4.30% |
| ARCB |
|
Arcbest Corp |
108.69 |
109.31 |
105.57 |
106.05 |
140.4K |
-2.38% |
| ARMK |
|
Aramark Holdings Corp |
38.83 |
41.21 |
37.30 |
41.00 |
6.81M |
5.67% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
58.28 |
59.36 |
57.11 |
57.44 |
563.8K |
-1.54% |
| ATO |
|
Atmos Energy Corporation |
171.85 |
174.50 |
171.14 |
174.17 |
417K |
1.61% |
| BBGI |
|
Beasley Broadcast Group, Inc |
4.35 |
4.49 |
4.32 |
4.32 |
2.8K |
-3.14% |
| BBLG |
|
Bone Biologics Corp |
1.43 |
1.43 |
1.36 |
1.36 |
13.8K |
-4.23% |
| BDC |
|
Belden Inc |
140.76 |
143.01 |
139.79 |
141.98 |
162.2K |
0.85% |
| BG |
|
Bunge Limited |
119.10 |
119.37 |
115.18 |
118.36 |
764.7K |
-0.25% |
| BKE |
|
The Buckle, Inc |
51.97 |
52.90 |
51.61 |
52.08 |
116.1K |
-0.34% |
| BV |
|
Brightview Holdings Inc |
13.49 |
13.96 |
13.45 |
13.90 |
315.1K |
3.19% |
| BVS |
|
Bioventus Inc |
8.62 |
8.74 |
8.05 |
8.08 |
139.5K |
-5.28% |
| CATO |
|
The Cato Corporation |
3.05 |
3.15 |
3.01 |
3.02 |
21.8K |
-0.98% |
| CHDN |
|
Churchill Downs, Inc |
94.39 |
97.44 |
93.82 |
96.57 |
406.3K |
2.48% |
| CHTR |
|
Charter Communications, Inc |
237.45 |
249.24 |
236.59 |
248.20 |
1.55M |
4.20% |
| CLH |
|
Clean Harbors, Inc |
268.28 |
273.28 |
266.52 |
268.18 |
297.4K |
0.21% |
| CLNE |
|
Clean Energy Fuels Corp |
2.66 |
2.72 |
2.58 |
2.59 |
892.4K |
-5.13% |
| |
| CNMD |
|
CONMED Corporation |
41.67 |
43.84 |
41.34 |
42.79 |
331K |
2.64% |
| COKE |
|
Coca-Cola Bottling Co |
154.40 |
156.66 |
152.94 |
156.53 |
168.4K |
1.45% |
| COLM |
|
Columbia Sportswear Company |
62.85 |
64.08 |
62.34 |
62.39 |
689.7K |
-0.68% |
| COP |
|
ConocoPhillips |
108.71 |
109.23 |
107.11 |
107.49 |
2.79M |
-1.10% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
81.40 |
83.48 |
80.89 |
83.07 |
2.49M |
2.40% |
| CRAI |
|
CRA International, Inc |
177.90 |
179.55 |
172.62 |
173.18 |
97.5K |
-2.33% |
| CSX |
|
CSX Corporation |
40.10 |
41.30 |
40.09 |
40.91 |
9.03M |
0.44% |
| CTRN |
|
Citi Trends, Inc |
45.25 |
47.04 |
44.77 |
45.23 |
28.9K |
0.69% |
| CVE |
|
Cenovus Energy Inc (ADR) |
21.01 |
21.42 |
20.79 |
21.21 |
17.12M |
0.95% |
| CWH |
|
CommonWealth REIT |
13.31 |
13.48 |
12.83 |
12.88 |
660.9K |
-3.59% |
| CZR |
|
Caesars Entertainment Inc |
20.74 |
21.09 |
20.54 |
20.75 |
4.06M |
0.48% |
| DAKT |
|
Daktronics, Inc |
26.00 |
26.80 |
25.06 |
26.43 |
312.5K |
1.89% |
| DECK |
|
Deckers Outdoor Corporation |
114.72 |
116.43 |
114.23 |
115.52 |
781.3K |
0.90% |
| DIT |
|
AMCON Distributing Co |
111.50 |
112.38 |
108.20 |
112.38 |
560 |
-0.75% |
| DK |
|
Delek US Holdings, Inc |
34.91 |
34.93 |
33.17 |
33.58 |
446.1K |
-4.08% |
| DKNG |
|
Draftkings Inc |
27.38 |
27.64 |
26.89 |
27.13 |
15.12M |
-0.29% |
| DKS |
|
Dicks Sporting Goods, Inc |
202.08 |
203.56 |
198.31 |
199.91 |
694.2K |
-1.00% |
| DOV |
|
Dover Corporation |
224.46 |
230.36 |
224.16 |
229.55 |
705.4K |
2.04% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
6.00 |
6.02 |
5.80 |
5.80 |
16.8K |
-2.03% |
| DTE |
|
DTE Energy Company |
135.99 |
139.02 |
135.36 |
137.80 |
581.9K |
2.07% |
| DXLG |
|
Destination XL Group |
0.59 |
0.65 |
0.59 |
0.60 |
147.8K |
0.00% |
| EA |
|
Electronic Arts Inc |
200.02 |
205.22 |
200.02 |
202.60 |
1.64M |
0.88% |
| ESCA |
|
Escalade, Inc |
14.15 |
14.44 |
14.15 |
14.39 |
4.2K |
1.70% |
| ET |
|
Energy Transfer LP |
18.04 |
18.26 |
18.00 |
18.12 |
10.38M |
0.44% |
| FENG |
|
Phoenix New Media Ltd |
1.76 |
1.76 |
1.76 |
1.76 |
100 |
0.57% |
| FIVE |
|
Five Below Inc |
208.31 |
208.35 |
203.83 |
206.68 |
260.4K |
-1.28% |
| FLL |
|
Full House Resorts, Inc |
2.34 |
2.48 |
2.34 |
2.38 |
60.2K |
2.15% |
| FOX |
|
Fox Corp Cl B |
57.45 |
58.10 |
57.06 |
57.47 |
832.1K |
1.25% |
| FOXA |
|
Fox Corp Cl A |
63.07 |
64.01 |
62.90 |
63.36 |
1.9M |
0.83% |
| FUBO |
|
Facebank Group Inc |
1.52 |
1.61 |
1.46 |
1.52 |
19.84M |
1.33% |
 |
| GEL |
|
Genesis Energy, L |
17.24 |
17.55 |
17.07 |
17.38 |
191.2K |
0.58% |
| GFL |
|
Gfl Environmental Inc |
43.00 |
43.65 |
42.95 |
43.13 |
496.7K |
0.12% |
| GIII |
|
G-III Apparel Group, Ltd |
30.25 |
30.66 |
29.20 |
30.18 |
77.5K |
0.57% |
| GLP |
|
Global Partners LP |
46.98 |
47.50 |
46.59 |
47.17 |
22K |
1.79% |
| GMGI |
|
Golden Matrix Group Inc |
0.64 |
0.66 |
0.62 |
0.64 |
126.9K |
0.00% |
| GNK |
|
Genco Shipping & Trading Limited |
20.83 |
21.65 |
20.75 |
21.49 |
385.1K |
2.48% |
| GTN |
|
Gray Television, Inc |
4.66 |
4.89 |
4.62 |
4.86 |
1.08M |
3.40% |
| HAS |
|
Hasbro, Inc |
98.02 |
105.35 |
96.63 |
103.99 |
3.6M |
7.55% |
| HLF |
|
Herbalife Ltd |
16.73 |
16.95 |
16.63 |
16.67 |
893.4K |
0.97% |
| HLIO |
|
Helios Technologies Inc |
72.65 |
74.30 |
72.14 |
73.41 |
71.9K |
1.05% |
| HMC |
|
HONDA MOTOR CO |
32.16 |
32.48 |
31.20 |
31.22 |
1.13M |
-1.67% |
| HZO |
|
MarineMax, Inc |
29.40 |
30.19 |
29.02 |
29.07 |
159.6K |
-2.02% |
| IHRT |
|
Iheartmedia Inc |
3.34 |
3.65 |
3.34 |
3.60 |
850.2K |
7.46% |
| IMO |
|
Imperial Oil Limited (USA) |
114.65 |
114.96 |
112.45 |
114.55 |
205.9K |
0.25% |
| INSE |
|
Inspired Entertainment Inc |
8.45 |
8.75 |
8.45 |
8.59 |
33.2K |
1.06% |
| JAKK |
|
JAKKS Pacific, Inc |
18.29 |
18.49 |
18.19 |
18.37 |
38.2K |
1.16% |
| JBHT |
|
J |
225.14 |
230.91 |
225.14 |
229.03 |
476.6K |
1.24% |
| JD |
|
Jd.com Inc Ads |
28.10 |
28.71 |
27.93 |
28.35 |
6.2M |
1.25% |
| JLL |
|
Jones Lang LaSalle Incorporated |
353.87 |
353.87 |
346.04 |
346.04 |
229.3K |
-0.22% |
| JNJ |
|
Johnson & Johnson |
238.63 |
240.50 |
237.88 |
238.30 |
3.24M |
-0.12% |
| JRSH |
|
Jerash Holdings Inc |
3.51 |
3.60 |
3.46 |
3.48 |
144.1K |
0.00% |
| KEX |
|
Kirby Corporation |
120.72 |
121.38 |
119.30 |
120.23 |
159.8K |
-0.15% |
| KIDS |
|
Orthopediatrics Corp |
16.82 |
17.51 |
16.59 |
17.09 |
40.6K |
2.27% |
| KMI |
|
Kinder Morgan |
30.86 |
31.54 |
30.84 |
31.00 |
8.59M |
0.03% |
| KO |
|
The Coca-Cola Company |
78.09 |
78.33 |
74.71 |
76.81 |
18.03M |
-1.48% |
| LMB |
|
Limbach Holdings Inc |
88.38 |
94.88 |
88.02 |
92.29 |
54.1K |
3.81% |
| LNT |
|
Alliant Energy Corporation |
67.15 |
68.61 |
66.89 |
67.99 |
1.07M |
1.66% |
| LYV |
|
Live Nation, Inc |
148.50 |
152.28 |
147.72 |
149.27 |
950.3K |
0.90% |
| MATX |
|
Matson Inc |
161.40 |
162.79 |
160.06 |
160.82 |
70.2K |
-0.57% |
| MBUU |
|
Malibu Boats Inc |
31.25 |
31.65 |
30.60 |
31.10 |
81.3K |
-0.89% |
 |
| MCRI |
|
Monarch Casino & Resort, Inc |
99.25 |
100.40 |
98.84 |
100.40 |
22.7K |
1.49% |
| MDXG |
|
Mimedx Group Inc |
5.20 |
5.31 |
5.14 |
5.19 |
357.5K |
-0.19% |
| MEC |
|
Mayville Engineering Company Inc |
21.42 |
21.81 |
20.89 |
21.25 |
60.9K |
-0.09% |
| MGM |
|
MGM MIRAGE |
38.28 |
38.28 |
36.78 |
37.37 |
2.72M |
-1.81% |
| MMLP |
|
Martin Midstream Partners L |
2.64 |
2.74 |
2.64 |
2.67 |
3.9K |
0.75% |
| MPC |
|
Marathon Petroleum Corp |
205.00 |
205.00 |
200.96 |
204.17 |
658.4K |
-0.02% |
| MPLX |
|
Mplx LP |
54.99 |
55.73 |
54.48 |
55.39 |
823.2K |
0.67% |
| MRTN |
|
Marten Transport, Ltd |
13.41 |
13.72 |
13.35 |
13.58 |
209.1K |
1.12% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
60.85 |
62.05 |
60.10 |
60.44 |
180.1K |
-0.33% |
| MSGM |
|
Motorsport Games Inc |
3.60 |
3.69 |
3.51 |
3.51 |
21.8K |
-3.31% |
| MSGS |
|
Madison Square Garden Sports Corp |
279.50 |
289.86 |
277.88 |
279.72 |
55.8K |
0.14% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
25.99 |
25.99 |
25.26 |
25.33 |
51.9K |
-1.59% |
| NFG |
|
National Fuel Gas Co |
85.44 |
85.53 |
84.18 |
84.88 |
204.3K |
-0.13% |
| NGL |
|
Ngl Energy Partners LP |
12.18 |
12.18 |
11.97 |
11.99 |
181K |
-1.56% |
| NKE |
|
NIKE, Inc |
62.61 |
64.19 |
62.29 |
63.03 |
8.79M |
1.01% |
| NSC |
|
Norfolk Southern Corp |
305.02 |
316.24 |
305.02 |
315.39 |
921.5K |
3.17% |
| NWS |
|
News Corporation |
26.30 |
27.38 |
26.30 |
27.21 |
768.9K |
3.58% |
| NWSA |
|
News Corporation |
23.48 |
23.77 |
22.75 |
23.57 |
3.02M |
3.65% |
| ODC |
|
Oil-Dri Corporation of America |
64.56 |
66.00 |
64.01 |
64.76 |
40.7K |
0.20% |