Stock Screener Free Signup



Sports Stocks List

Sports Stocks List is a list of public traded Sports companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAWW 63.86 65.76 63.15 63.97 511200 0.74% AAWW Stock Predictions
ACB 1.50 1.61 1.44 1.53 19778700 7.75% ACB Stock Predictions
ADM 71.90 74.72 71.55 74.52 12491500 3.86% ADM Stock Predictions
AE 31.32 32.51 31.32 31.32 4500 0.03% AE Stock Predictions
AEO 12.07 12.99 12.05 12.92 11272100 8.66% AEO Stock Predictions
AESE 1.45 1.45 1.41 1.44 45400 2.13% AESE Stock Predictions
AGS 4.80 5.50 4.79 5.50 3685200 15.06% AGS Stock Predictions
ANAC 9.79 9.82 9.79 9.82 552000 0.20% ANAC Stock Predictions
ANIK 23.63 23.63 22.24 22.53 179700 -4.13% ANIK Stock Predictions
ANSS 249.07 257.88 247.06 256.95 804800 4.22% ANSS Stock Predictions
ANTE 1.40 1.56 1.40 1.49 37200 10.37% ANTE Stock Predictions
AOUT 10.38 11.28 10.12 10.75 1862900 2.58% AOUT Stock Predictions
ARCB 68.73 72.88 68.73 71.48 624800 5.91% ARCB Stock Predictions
ARMK 29.84 31.26 29.62 31.16 2295900 5.70% ARMK Stock Predictions
ASO 36.72 39.07 36.63 38.63 3709700 5.20% ASO Stock Predictions
ATO 107.65 109.67 107.41 109.24 723300 2.06% ATO Stock Predictions
ATVI 76.78 78.03 76.57 77.94 6537700 1.90% ATVI Stock Predictions
AUD 1.20 1.23 1.16 1.17 953600 -2.50% AUD Stock Predictions
BBGI 1.35 1.36 1.35 1.36 16700 2.26% BBGI Stock Predictions
BBLG 1.45 1.65 1.45 1.63 26700 5.84% BBLG Stock Predictions
BCOV 6.74 6.96 6.74 6.90 532200 3.29% BCOV Stock Predictions
BDC 50.06 52.34 50.06 52.27 969900 5.83% BDC Stock Predictions
BDR 0.30 0.31 0.29 0.31 190300 3.33% BDR Stock Predictions
BG 87.44 89.39 85.50 88.39 3140600 1.14% BG Stock Predictions
BGFV 11.90 12.22 11.86 12.04 752300 2.29% BGFV Stock Predictions
BKE 29.44 30.70 29.30 30.04 496600 3.23% BKE Stock Predictions
BLTS 9.83 9.84 9.83 9.84 81700 0.00% BLTS Stock Predictions
BV 11.79 12.90 11.79 12.77 705900 8.87% BV Stock Predictions
BVS 8.48 8.65 8.10 8.15 1146200 -3.44% BVS Stock Predictions
CATO 12.18 12.50 11.94 12.14 355200 0.75% CATO Stock Predictions
CHDN 183.38 199.44 183.00 198.83 437800 10.34% CHDN Stock Predictions
CHTR 454.77 465.22 454.32 463.12 1093800 1.76% CHTR Stock Predictions
CLH 84.26 87.08 84.25 86.92 569900 4.21% CLH Stock Predictions
CLNE 5.10 5.25 5.01 5.05 6935600 0.00% CLNE Stock Predictions
CMLS 8.03 8.26 7.80 7.82 2488200 -2.74% CMLS Stock Predictions
CNMD 92.47 94.14 90.81 94.07 977700 3.10% CNMD Stock Predictions
COKE 528.80 552.77 527.77 551.82 76800 5.83% COKE Stock Predictions
COLM 74.30 77.25 73.81 76.81 588000 4.08% COLM Stock Predictions
COP 90.00 92.05 88.36 90.91 12280900 3.44% COP Stock Predictions
CP 67.40 70.74 67.40 70.58 2531700 3.10% CP Stock Predictions
CRAI 85.35 89.91 85.35 89.14 93300 4.93% CRAI Stock Predictions
CSX 28.83 29.69 28.82 29.57 24261200 3.00% CSX Stock Predictions
CTRN 24.10 25.79 24.08 25.12 499000 4.58% CTRN Stock Predictions
CVE 18.25 19.20 18.06 18.83 12159900 5.79% CVE Stock Predictions
CWH 23.42 23.88 23.25 23.47 3116000 1.16% CWH Stock Predictions
CZR 40.06 44.55 39.75 44.47 5684200 12.53% CZR Stock Predictions
DAKT 3.11 3.38 3.03 3.10 5493400 1.31% DAKT Stock Predictions
DECK 266.14 275.38 263.94 273.32 858200 4.77% DECK Stock Predictions
DISH 17.08 19.04 17.00 18.85 7703400 11.60% DISH Stock Predictions
DIT 159.61 165.30 159.61 162.33 300 1.54% DIT Stock Predictions
DK 26.18 26.37 24.82 25.00 4997000 -1.77% DK Stock Predictions
DKNG 13.27 14.19 13.23 14.15 24400600 8.18% DKNG Stock Predictions
DKS 79.10 85.85 78.66 84.39 3622600 8.40% DKS Stock Predictions
DOOO 62.70 65.42 62.70 65.14 73800 4.63% DOOO Stock Predictions
DOV 120.00 123.50 119.79 123.22 1232300 3.91% DOV Stock Predictions
DOYU 1.20 1.26 1.18 1.22 1482500 3.39% DOYU Stock Predictions
DSKE 6.30 6.70 6.10 6.45 499900 3.70% DSKE Stock Predictions
DTE 120.63 123.47 120.63 122.91 1057900 2.11% DTE Stock Predictions
DXLG 3.73 4.00 3.57 3.67 7033100 -1.34% DXLG Stock Predictions
DYNT 0.64 0.64 0.62 0.64 32000 0.00% DYNT Stock Predictions
EA 130.20 131.05 128.54 130.20 6940400 0.96% EA Stock Predictions
EBET 2.91 3.17 2.85 2.94 1307200 -0.34% EBET Stock Predictions
EDR 21.36 22.06 21.19 21.91 550000 4.38% EDR Stock Predictions
EGLX 2.32 2.32 2.25 2.29 145200 4.09% EGLX Stock Predictions
ELYS 0.67 0.74 0.67 0.71 473200 5.97% ELYS Stock Predictions
ESCA 12.82 13.05 12.38 12.87 1194400 0.86% ESCA Stock Predictions
ET 9.93 10.12 9.82 10.10 22865100 3.17% ET Stock Predictions
EVK 1.26 1.45 1.26 1.42 19200 5.97% EVK Stock Predictions
FENG 5.49 5.64 5.22 5.32 83900 0.19% FENG Stock Predictions
FIVE 123.29 128.94 123.29 128.19 1030500 4.75% FIVE Stock Predictions
FL 29.05 30.57 29.05 29.55 12812600 1.83% FL Stock Predictions
FLL 6.72 6.93 6.49 6.72 906300 -0.15% FLL Stock Predictions
FOX 29.92 30.65 29.78 30.35 1395100 2.29% FOX Stock Predictions
FOXA 32.28 33.16 32.23 32.80 2680800 2.28% FOXA Stock Predictions
FRG 37.26 39.23 37.26 38.80 1055100 4.89% FRG Stock Predictions
FUBO 2.93 3.08 2.86 2.95 18031100 3.15% FUBO Stock Predictions
GAN 3.29 3.47 3.21 3.31 5156600 1.22% GAN Stock Predictions
GCI 3.06 3.18 3.06 3.12 1100700 2.63% GCI Stock Predictions
GEL 8.40 8.58 8.15 8.19 382800 0.12% GEL Stock Predictions
GFL 27.22 27.73 27.07 27.36 929000 1.48% GFL Stock Predictions
GFLU 61.89 63.05 61.55 62.30 9000 1.32% GFLU Stock Predictions
GIII 21.90 22.80 21.90 22.05 623900 1.29% GIII Stock Predictions
GLP 22.35 23.24 22.10 23.07 95400 5.25% GLP Stock Predictions
GMGI 5.22 5.22 4.86 4.96 44900 -4.62% GMGI Stock Predictions
GNK 18.63 18.94 18.19 18.37 1768200 -1.13% GNK Stock Predictions
GPS 8.77 9.52 8.73 9.46 10113300 8.86% GPS Stock Predictions
GTN 17.00 17.42 16.94 17.13 2806200 1.36% GTN Stock Predictions
HAS 83.60 85.92 83.60 85.74 1208300 3.23% HAS Stock Predictions
HBI 10.36 10.85 10.30 10.72 8541200 4.18% HBI Stock Predictions
HES 101.10 103.97 99.47 101.69 6554500 2.35% HES Stock Predictions
HIBB 50.30 52.32 50.15 50.36 631600 1.53% HIBB Stock Predictions
HLF 23.49 24.23 23.00 23.07 12136400 -2.20% HLF Stock Predictions
HLIO 63.30 66.43 63.30 66.33 281800 5.19% HLIO Stock Predictions
HMC 24.73 25.05 24.61 25.04 919800 0.81% HMC Stock Predictions
HMTV 6.90 6.94 6.78 6.82 2075600 -1.02% HMTV Stock Predictions
HOFV 0.58 0.63 0.56 0.59 7032200 5.36% HOFV Stock Predictions
HZN 1.97 1.97 1.91 1.92 11400 -0.52% HZN Stock Predictions
HZO 37.16 38.81 37.16 38.43 814500 3.36% HZO Stock Predictions
ID 1.30 1.35 1.14 1.33 18900 8.13% ID Stock Predictions
IHRT 8.44 8.79 8.20 8.22 3502800 -2.03% IHRT Stock Predictions
IMAC 0.92 0.94 0.86 0.86 165200 -2.27% IMAC Stock Predictions
IMO 45.39 47.30 45.08 46.87 787300 4.60% IMO Stock Predictions
INSE 9.54 10.02 9.10 9.46 2870300 0.64% INSE Stock Predictions
IPG 27.25 28.21 27.15 27.98 5388800 3.86% IPG Stock Predictions
JAKK 12.66 13.18 12.53 13.00 44500 4.92% JAKK Stock Predictions
JBHT 158.28 164.71 158.10 162.15 1030300 2.95% JBHT Stock Predictions
JD 63.09 64.84 62.60 64.01 11398600 3.41% JD Stock Predictions
JLL 172.60 175.56 171.97 175.46 432900 2.34% JLL Stock Predictions
JNJ 180.78 182.53 179.98 182.29 9373000 1.46% JNJ Stock Predictions
JOAN 8.73 8.88 8.38 8.59 399500 0.00% JOAN Stock Predictions
JRSH 5.18 5.27 5.16 5.21 39100 0.77% JRSH Stock Predictions
KEX 58.39 60.59 58.39 60.44 451900 4.53% KEX Stock Predictions
KIDS 46.38 46.89 44.51 44.71 108200 -2.85% KIDS Stock Predictions
KMI 16.45 16.69 16.28 16.48 17928400 1.48% KMI Stock Predictions
KO 62.11 63.06 62.11 63.04 18143200 1.87% KO Stock Predictions
LMB 5.60 5.69 5.17 5.40 26400 -3.74% LMB Stock Predictions
LNT 56.71 57.49 56.46 57.32 2422000 1.40% LNT Stock Predictions
LYV 82.89 87.12 82.51 86.80 2363700 5.93% LYV Stock Predictions
MATX 72.98 74.35 71.83 72.52 582800 0.33% MATX Stock Predictions
MBUU 53.73 54.93 53.04 53.60 358500 0.15% MBUU Stock Predictions
MCRI 56.99 60.61 56.99 60.58 134200 6.45% MCRI Stock Predictions
MDXG 4.12 4.18 3.81 3.83 2622500 -6.13% MDXG Stock Predictions
MEC 7.40 7.75 7.35 7.71 1029800 5.47% MEC Stock Predictions
MGM 27.55 30.25 27.44 30.24 10062300 11.30% MGM Stock Predictions
MMLP 3.60 3.89 3.60 3.65 85800 0.55% MMLP Stock Predictions
MMP 47.81 48.13 47.41 47.52 1268700 0.27% MMP Stock Predictions
MPC 85.90 88.03 84.55 85.68 20112300 1.24% MPC Stock Predictions
MPLX 28.37 28.98 27.91 28.86 2672200 3.15% MPLX Stock Predictions
MRTN 16.57 17.20 16.57 16.90 1929600 2.61% MRTN Stock Predictions
MSGE 52.66 54.80 52.66 53.40 363700 1.83% MSGE Stock Predictions
MSGM 0.70 0.70 0.62 0.66 24800 1.54% MSGM Stock Predictions
MSGS 151.42 155.14 151.42 153.96 149900 1.95% MSGS Stock Predictions
NATR 11.30 11.37 11.05 11.13 354200 -1.42% NATR Stock Predictions
NFG 65.86 66.77 65.12 65.98 996600 1.24% NFG Stock Predictions
NGL 1.59 1.60 1.55 1.59 485900 3.25% NGL Stock Predictions
NKE 109.93 112.94 109.61 112.91 10448700 4.55% NKE Stock Predictions
NS 13.31 13.57 13.10 13.45 952700 2.05% NS Stock Predictions
NSC 222.50 231.08 222.50 230.43 1486600 3.94% NSC Stock Predictions
NVOS 1.83 1.92 1.83 1.91 3700 -0.52% NVOS Stock Predictions
NWS 15.68 16.15 15.64 16.08 971500 3.61% NWS Stock Predictions
NWSA 15.38 15.90 15.36 15.78 5878700 3.54% NWSA Stock Predictions
OBCI 12.85 12.89 12.85 12.86 55200 -0.08% OBCI Stock Predictions
ODC 29.57 31.77 29.17 31.77 790800 7.77% ODC Stock Predictions
OKE 54.17 55.02 53.55 54.57 4258200 2.36% OKE Stock Predictions
OMC 63.25 64.92 63.04 64.60 2361100 3.23% OMC Stock Predictions
ORGO 5.20 5.32 4.93 5.00 2738000 -4.40% ORGO Stock Predictions
OXM 92.99 95.16 92.91 95.08 449300 2.94% OXM Stock Predictions
OXY 57.82 59.93 56.80 57.52 45303700 2.55% OXY Stock Predictions
PAA 9.70 10.01 9.70 9.92 5556600 3.44% PAA Stock Predictions
PATI 7.53 7.53 7.06 7.06 15100 -3.55% PATI Stock Predictions

Trade Triangle For Profits

Test The Signals

Staffing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days