Stock Screener Free Signup



Sports Stocks List

Sports Stocks List is a list of public traded Sports companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAWW 95.65 96.38 95.45 95.57 504600 0.14% AAWW Stock Predictions
ACB 1.24 1.28 1.22 1.22 4795400 -2.40% ACB Stock Predictions
ADM 81.09 81.85 80.25 80.45 2436100 -0.20% ADM Stock Predictions
AE 30.00 30.48 29.35 29.80 7600 -0.47% AE Stock Predictions
AEO 9.82 10.22 9.63 9.73 9405300 -3.09% AEO Stock Predictions
AESE 1.16 1.21 1.16 1.17 16100 -0.85% AESE Stock Predictions
AGS 5.23 5.43 5.20 5.30 278000 -0.56% AGS Stock Predictions
ANAC 9.91 9.91 9.91 9.91 69600 0.10% ANAC Stock Predictions
ANIK 23.23 24.30 23.23 23.80 170100 1.67% ANIK Stock Predictions
ANSS 228.07 230.17 221.44 221.70 677700 -2.56% ANSS Stock Predictions
ANTE 0.65 0.65 0.60 0.65 6400 -2.99% ANTE Stock Predictions
AOUT 8.43 9.04 8.38 8.77 195200 8.94% AOUT Stock Predictions
ARCB 74.46 75.21 72.67 72.73 179300 -2.14% ARCB Stock Predictions
ARMK 31.07 31.95 30.72 31.20 2224700 -0.51% ARMK Stock Predictions
ASO 43.23 43.80 40.90 42.18 4084600 -6.60% ASO Stock Predictions
ATO 104.92 105.50 101.57 101.85 1019100 -2.68% ATO Stock Predictions
ATVI 74.90 75.30 74.22 74.34 9487300 -0.71% ATVI Stock Predictions
AUD 0.39 0.41 0.38 0.39 496300 0.00% AUD Stock Predictions
BBGI 1.05 1.12 1.05 1.08 12100 -2.70% BBGI Stock Predictions
BBLG 1.04 1.14 1.02 1.05 12500 -2.78% BBLG Stock Predictions
BCOV 6.40 6.44 6.30 6.30 210000 -1.56% BCOV Stock Predictions
BDC 60.59 61.56 59.83 60.02 301500 -0.50% BDC Stock Predictions
BG 83.21 83.43 82.05 82.57 1051400 0.40% BG Stock Predictions
BGFV 10.74 11.24 10.30 10.74 362600 -2.10% BGFV Stock Predictions
BHSE 10.19 10.19 10.19 10.19 800 0.20% BHSE Stock Predictions
BKE 31.40 32.70 30.55 31.66 362500 -0.88% BKE Stock Predictions
BLTS 9.90 9.91 9.90 9.91 29000 0.10% BLTS Stock Predictions
BV 7.87 8.17 7.87 7.94 202100 0.51% BV Stock Predictions
BVS 7.07 7.51 6.99 7.00 198700 -0.99% BVS Stock Predictions
CATO 9.43 9.72 9.38 9.54 135100 -0.10% CATO Stock Predictions
CHDN 183.74 188.27 181.15 184.15 207300 -0.42% CHDN Stock Predictions
CHTR 315.25 315.80 302.94 303.35 2250800 -2.96% CHTR Stock Predictions
CLH 109.49 112.22 109.15 109.98 415500 0.58% CLH Stock Predictions
CLNE 5.33 5.59 5.31 5.34 1836600 -0.93% CLNE Stock Predictions
CMLS 7.04 7.13 6.96 7.03 83400 0.00% CMLS Stock Predictions
CNMD 82.15 83.66 80.02 80.17 393100 -2.22% CNMD Stock Predictions
COKE 418.00 425.88 410.06 411.73 40300 -1.72% COKE Stock Predictions
COLM 67.07 68.00 65.02 67.30 673700 -1.95% COLM Stock Predictions
COP 102.43 103.93 101.00 102.34 7171200 -1.27% COP Stock Predictions
CP 68.15 68.71 66.68 66.72 2670700 -2.77% CP Stock Predictions
CRAI 89.01 91.43 88.62 88.74 30600 -0.29% CRAI Stock Predictions
CSX 27.16 27.26 26.61 26.64 24138600 -2.02% CSX Stock Predictions
CTRN 16.02 16.68 15.48 15.51 822000 -4.79% CTRN Stock Predictions
CVE 15.42 15.77 15.16 15.37 7918900 -1.41% CVE Stock Predictions
CWH 24.81 25.85 24.17 25.32 884500 2.59% CWH Stock Predictions
CZR 31.79 33.35 31.38 32.26 6049300 -0.49% CZR Stock Predictions
DAKT 2.66 2.76 2.66 2.71 161100 1.50% DAKT Stock Predictions
DECK 305.55 317.75 298.61 312.61 777800 -3.25% DECK Stock Predictions
DISH 14.18 14.47 13.81 13.83 4704300 -2.19% DISH Stock Predictions
DIT 202.89 214.19 202.89 210.00 500 2.89% DIT Stock Predictions
DK 26.56 27.97 26.46 27.14 1631100 0.67% DK Stock Predictions
DKNG 15.06 15.82 14.94 15.14 14640800 -1.24% DKNG Stock Predictions
DKS 106.05 108.63 99.81 104.64 6013400 -7.36% DKS Stock Predictions
DOOO 62.88 62.88 61.04 61.56 58600 -2.84% DOOO Stock Predictions
DOV 118.21 119.38 116.37 116.58 899600 -1.12% DOV Stock Predictions
DOYU 1.01 1.05 1.00 1.00 499200 -0.99% DOYU Stock Predictions
DSKE 4.99 5.65 4.94 5.41 965200 10.63% DSKE Stock Predictions
DTE 118.85 119.34 115.04 115.05 2391500 -2.68% DTE Stock Predictions
DXLG 5.34 5.51 5.11 5.42 2670600 -0.18% DXLG Stock Predictions
DYNT 0.52 0.52 0.50 0.50 9800 -3.85% DYNT Stock Predictions
EA 117.70 118.51 115.55 115.71 2189200 -1.50% EA Stock Predictions
EBET 1.24 1.30 1.20 1.22 41600 -1.61% EBET Stock Predictions
EDR 19.38 20.36 19.38 20.26 2201400 5.14% EDR Stock Predictions
EGLX 0.83 0.89 0.81 0.87 229700 7.41% EGLX Stock Predictions
ELYS 0.48 0.48 0.48 0.48 38300 0.00% ELYS Stock Predictions
ESCA 10.15 10.15 9.95 9.95 13800 -0.50% ESCA Stock Predictions
ET 10.91 11.16 10.77 11.03 18926600 0.55% ET Stock Predictions
EVK 0.83 0.87 0.83 0.86 19300 3.61% EVK Stock Predictions
FENG 4.78 4.80 4.70 4.71 2200 -2.89% FENG Stock Predictions
FIVE 137.73 145.34 132.54 137.67 1483600 -0.53% FIVE Stock Predictions
FL 30.98 32.29 30.27 31.13 4868300 -4.80% FL Stock Predictions
FLL 5.63 5.86 5.54 5.62 62500 -1.40% FLL Stock Predictions
FOX 28.48 29.09 28.39 28.50 1153600 0.46% FOX Stock Predictions
FOXA 30.72 31.36 30.55 30.68 3275900 0.56% FOXA Stock Predictions
FRG 23.86 24.56 22.93 24.30 798400 1.17% FRG Stock Predictions
FUBO 3.64 3.77 3.54 3.55 8288100 -3.79% FUBO Stock Predictions
GAN 2.03 2.34 1.98 2.22 547800 11.00% GAN Stock Predictions
GCI 1.61 1.66 1.52 1.53 1712100 -5.56% GCI Stock Predictions
GEL 9.17 9.49 9.09 9.20 461800 -0.54% GEL Stock Predictions
GFL 25.59 25.85 25.14 25.29 1102600 -1.82% GFL Stock Predictions
GFLU 58.06 58.28 57.35 57.80 110300 -1.04% GFLU Stock Predictions
GIII 14.85 15.46 14.37 14.95 761900 -0.80% GIII Stock Predictions
GLP 24.94 25.28 24.69 24.75 62700 -0.72% GLP Stock Predictions
GMGI 2.90 2.99 2.89 2.92 18600 0.34% GMGI Stock Predictions
GNK 12.33 12.89 12.29 12.53 2413100 3.38% GNK Stock Predictions
GPS 8.22 8.48 7.85 8.21 6530600 -2.15% GPS Stock Predictions
GTN 14.72 14.84 14.31 14.32 730500 -2.45% GTN Stock Predictions
HAS 67.74 68.83 67.27 67.42 1066700 -0.69% HAS Stock Predictions
HBI 7.09 7.19 6.91 6.96 11678700 -3.73% HBI Stock Predictions
HES 107.99 110.21 106.66 108.99 2465500 -0.14% HES Stock Predictions
HIBB 49.62 51.48 46.83 49.81 633500 -3.28% HIBB Stock Predictions
HLF 20.69 20.73 19.72 19.89 999300 -4.05% HLF Stock Predictions
HLIO 51.22 52.11 50.30 50.60 161600 -1.33% HLIO Stock Predictions
HMC 21.88 21.98 21.53 21.59 1739300 -2.70% HMC Stock Predictions
HOFV 0.57 0.60 0.55 0.55 351000 -1.79% HOFV Stock Predictions
HZN 1.25 1.33 1.21 1.23 80000 -8.21% HZN Stock Predictions
HZO 30.09 30.62 29.33 29.79 274500 -2.01% HZO Stock Predictions
ID 1.37 1.52 1.37 1.50 6700 7.91% ID Stock Predictions
IHRT 7.42 7.71 7.31 7.33 781900 -1.61% IHRT Stock Predictions
IMO 44.08 44.48 43.19 43.27 330200 -2.06% IMO Stock Predictions
INSE 9.05 9.20 8.81 8.83 124500 -2.21% INSE Stock Predictions
IPG 25.79 26.54 25.56 25.60 4041300 -0.19% IPG Stock Predictions
JAKK 18.88 19.90 18.80 19.33 53600 1.58% JAKK Stock Predictions
JBHT 162.76 165.31 156.28 156.42 1023000 -5.36% JBHT Stock Predictions
JD 50.27 51.36 49.81 50.30 6552300 -1.85% JD Stock Predictions
JLL 149.45 153.17 148.89 151.07 454100 1.63% JLL Stock Predictions
JNJ 165.00 165.74 163.32 163.36 8980800 -0.71% JNJ Stock Predictions
JOAN 6.75 6.86 6.53 6.62 87600 -2.36% JOAN Stock Predictions
JRSH 4.24 4.43 4.20 4.24 14600 -0.24% JRSH Stock Predictions
KEX 60.58 61.92 59.85 60.77 361900 0.86% KEX Stock Predictions
KIDS 47.22 48.53 46.03 46.14 78300 -2.47% KIDS Stock Predictions
KMI 16.61 16.86 16.50 16.64 30533500 -0.48% KMI Stock Predictions
KO 56.87 57.13 56.00 56.02 16120400 -0.97% KO Stock Predictions
LMB 7.28 7.80 7.05 7.60 44900 7.80% LMB Stock Predictions
LNT 54.77 55.03 52.81 52.99 2358300 -2.84% LNT Stock Predictions
LYV 75.06 78.17 74.67 76.04 1928200 1.04% LYV Stock Predictions
MATX 61.78 62.71 60.93 61.52 497300 0.03% MATX Stock Predictions
MBUU 49.56 50.38 47.89 47.99 249500 -4.84% MBUU Stock Predictions
MCRI 56.15 57.73 55.88 56.14 78900 -0.64% MCRI Stock Predictions
MDXG 2.92 3.07 2.87 2.87 318100 -2.71% MDXG Stock Predictions
MEC 6.50 6.71 6.50 6.51 18600 -0.15% MEC Stock Predictions
MGM 29.43 30.47 29.38 29.72 5423600 -0.90% MGM Stock Predictions
MMLP 3.35 3.63 3.33 3.40 27000 1.49% MMLP Stock Predictions
MMP 47.82 48.71 47.42 47.51 907600 -0.65% MMP Stock Predictions
MPC 98.45 100.94 98.03 99.33 5010800 0.64% MPC Stock Predictions
MPLX 29.55 30.55 29.55 30.01 1584700 0.98% MPLX Stock Predictions
MRTN 20.20 20.20 19.14 19.16 722600 -5.62% MRTN Stock Predictions
MSGE 45.00 45.92 44.00 44.09 194200 -2.39% MSGE Stock Predictions
MSGM 0.61 0.63 0.56 0.57 43800 -6.56% MSGM Stock Predictions
MSGS 137.01 139.72 136.61 136.66 92100 -0.86% MSGS Stock Predictions
NATR 8.10 8.50 8.01 8.24 35700 -0.84% NATR Stock Predictions
NFG 62.40 62.72 61.48 61.55 442900 -1.36% NFG Stock Predictions
NGL 1.30 1.35 1.30 1.30 105100 0.78% NGL Stock Predictions
NKE 83.30 86.20 82.50 83.12 48130400 -12.81% NKE Stock Predictions
NS 13.42 13.69 13.34 13.50 525300 0.67% NS Stock Predictions
NSC 214.00 214.71 209.59 209.65 1246300 -2.28% NSC Stock Predictions
NVOS 1.10 1.12 1.05 1.05 7800 -6.25% NVOS Stock Predictions
NWS 15.40 15.71 15.27 15.42 1071000 0.65% NWS Stock Predictions
NWSA 15.13 15.42 15.00 15.11 3899800 0.40% NWSA Stock Predictions
ODC 25.30 25.30 24.12 24.20 10800 -0.70% ODC Stock Predictions
OKE 51.82 52.27 51.03 51.24 3876700 -1.42% OKE Stock Predictions
OMC 63.76 65.33 62.95 63.09 2691900 -0.58% OMC Stock Predictions
ORGO 3.23 3.43 3.23 3.24 677400 -0.31% ORGO Stock Predictions
OXM 88.84 91.05 85.75 89.78 335900 -0.04% OXM Stock Predictions
OXY 60.80 62.22 60.41 61.45 19453900 -1.06% OXY Stock Predictions
PAA 10.49 10.73 10.40 10.52 4504900 -0.19% PAA Stock Predictions
PATI 7.86 7.86 7.86 7.86 700 0.00% PATI Stock Predictions
PDD 60.51 63.72 60.31 62.58 9528000 2.98% PDD Stock Predictions
PENN 27.10 28.13 26.60 27.51 3319300 0.77% PENN Stock Predictions
PHUN 1.17 1.22 1.16 1.18 1004100 0.00% PHUN Stock Predictions

Staffing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days