Sports Stocks List
Sports Stocks List is a list of public traded Sports companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Sports Stocks
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACB |
 |
Aurora Cannabis Inc |
3.69 |
3.89 |
3.69 |
3.82 |
540.4K |
2.41% |
| ADM |
|
Archer Daniels Midland Company |
87.03 |
88.73 |
86.06 |
86.43 |
1.49M |
-0.33% |
| AEO |
|
American Eagle Outfitters |
14.83 |
15.67 |
14.61 |
15.43 |
5.07M |
2.73% |
| ANIK |
|
Anika Therapeutics, Inc |
20.86 |
21.38 |
20.81 |
21.16 |
21.1K |
1.54% |
| AOUT |
|
American Outdoor Brands Inc |
15.81 |
16.00 |
15.14 |
15.28 |
53.2K |
-2.36% |
| ARCB |
|
Arcbest Corp |
134.86 |
136.42 |
130.87 |
135.54 |
75.7K |
0.66% |
| ARMK |
|
Aramark Holdings Corp |
58.14 |
58.74 |
56.86 |
58.54 |
1.8M |
-0.03% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
55.45 |
55.45 |
53.16 |
54.26 |
1.23M |
-1.97% |
| ATO |
|
Atmos Energy Corporation |
164.16 |
165.08 |
163.14 |
163.83 |
384.4K |
0.39% |
| BBGI |
|
Beasley Broadcast Group, Inc |
15.65 |
18.50 |
15.65 |
18.33 |
22.3K |
16.16% |
| BBLG |
|
Bone Biologics Corp |
0.55 |
0.57 |
0.54 |
0.54 |
22.2K |
-1.82% |
| BDC |
|
Belden Inc |
117.25 |
117.53 |
112.60 |
113.43 |
471.8K |
-7.18% |
| BG |
|
Bunge Limited |
123.85 |
125.82 |
120.05 |
121.26 |
574.2K |
-0.96% |
| BKE |
|
The Buckle, Inc |
40.57 |
41.26 |
40.05 |
40.28 |
226.2K |
-1.18% |
| BV |
|
Brightview Holdings Inc |
11.35 |
11.35 |
11.04 |
11.25 |
1.17M |
0.54% |
| BVS |
|
Bioventus Inc |
13.00 |
13.28 |
12.92 |
13.17 |
148.8K |
1.46% |
| CATO |
|
The Cato Corporation |
2.39 |
2.40 |
2.30 |
2.36 |
202.9K |
-2.07% |
| CHDN |
|
Churchill Downs, Inc |
83.86 |
85.22 |
82.80 |
83.63 |
496.4K |
-0.21% |
| CHTR |
|
Charter Communications, Inc |
146.21 |
148.34 |
140.61 |
143.39 |
1.1M |
-1.67% |
| CLH |
|
Clean Harbors, Inc |
324.63 |
325.92 |
319.74 |
323.11 |
188.8K |
0.08% |
| CLNE |
|
Clean Energy Fuels Corp |
1.61 |
1.80 |
1.61 |
1.80 |
3.1M |
9.76% |
| |
| CNMD |
|
CONMED Corporation |
46.30 |
47.32 |
46.17 |
46.35 |
119.4K |
0.00% |
| COKE |
|
Coca-Cola Bottling Co |
192.50 |
201.28 |
192.50 |
200.67 |
312.2K |
4.15% |
| COLM |
|
Columbia Sportswear Company |
56.52 |
57.78 |
55.97 |
57.65 |
328.2K |
1.28% |
| COP |
|
ConocoPhillips |
139.88 |
140.37 |
136.05 |
136.68 |
3.26M |
-0.47% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
90.22 |
90.25 |
88.04 |
89.77 |
1.19M |
0.61% |
| CRAI |
|
CRA International, Inc |
162.00 |
170.20 |
162.00 |
165.98 |
37.1K |
2.46% |
| CSX |
|
CSX Corporation |
48.96 |
48.98 |
48.31 |
48.93 |
4.1M |
-0.04% |
| CTRN |
|
Citi Trends, Inc |
60.62 |
60.62 |
58.14 |
60.25 |
57.6K |
-0.84% |
| CVE |
|
Cenovus Energy Inc (ADR) |
33.66 |
33.92 |
33.08 |
33.28 |
5.62M |
0.51% |
| CWH |
|
CommonWealth REIT |
6.00 |
6.29 |
5.91 |
6.13 |
1.34M |
1.49% |
| CZR |
|
Caesars Entertainment Inc |
29.67 |
29.73 |
29.66 |
29.70 |
1.85M |
0.07% |
| DAKT |
|
Daktronics, Inc |
17.64 |
18.32 |
17.41 |
17.90 |
500.8K |
0.11% |
| DECK |
|
Deckers Outdoor Corporation |
81.36 |
81.69 |
78.80 |
80.54 |
2.65M |
-0.87% |
| DK |
|
Delek US Holdings, Inc |
77.62 |
79.15 |
73.38 |
74.42 |
1.18M |
-2.19% |
| DKNG |
|
Draftkings Inc |
24.62 |
25.10 |
23.80 |
24.85 |
5.79M |
0.44% |
| DKS |
|
Dicks Sporting Goods, Inc |
133.46 |
134.49 |
130.43 |
130.77 |
1.67M |
-3.18% |
| DOV |
|
Dover Corporation |
186.85 |
189.65 |
184.00 |
189.16 |
669.1K |
0.06% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
4.70 |
4.76 |
4.70 |
4.75 |
5.6K |
1.06% |
| DTE |
|
DTE Energy Company |
133.39 |
134.00 |
130.80 |
131.13 |
776.3K |
-1.07% |
| DXLG |
|
Destination XL Group |
0.65 |
0.70 |
0.62 |
0.65 |
60.6K |
0.00% |
| ESCA |
|
Escalade, Inc |
19.41 |
19.79 |
19.10 |
19.46 |
15.1K |
-0.36% |
| ET |
|
Energy Transfer LP |
21.61 |
21.72 |
21.34 |
21.47 |
6.89M |
-0.37% |
| FENG |
|
Phoenix New Media Ltd |
1.48 |
1.50 |
1.48 |
1.48 |
772 |
-0.67% |
| FIVE |
|
Five Below Inc |
244.02 |
251.57 |
243.75 |
249.57 |
413.5K |
1.98% |
| FLL |
|
Full House Resorts, Inc |
2.01 |
2.02 |
1.94 |
2.00 |
161.8K |
-0.99% |
| FOX |
|
Fox Corp Cl B |
59.13 |
61.27 |
59.13 |
61.13 |
316.2K |
4.55% |
| FOXA |
|
Fox Corp Cl A |
66.07 |
68.74 |
65.05 |
68.54 |
1.98M |
3.94% |
| FUBO |
|
Facebank Group Inc |
11.53 |
12.32 |
11.50 |
11.86 |
1.25M |
2.60% |
| GEL |
|
Genesis Energy, L |
15.64 |
15.77 |
15.35 |
15.42 |
129.8K |
-0.90% |
| GFL |
|
Gfl Environmental Inc |
42.98 |
43.41 |
42.49 |
42.61 |
1.27M |
-0.56% |
 |
| GIII |
|
G-III Apparel Group, Ltd |
27.93 |
28.13 |
27.39 |
27.84 |
400.1K |
-0.29% |
| GLP |
|
Global Partners LP |
52.72 |
52.90 |
51.11 |
51.11 |
23.4K |
-3.15% |
| GNK |
|
Genco Shipping & Trading Limited |
26.40 |
27.04 |
26.07 |
27.00 |
413.5K |
0.63% |
| GTN |
|
Gray Television, Inc |
4.89 |
5.01 |
4.89 |
4.92 |
568.2K |
1.44% |
| HAS |
|
Hasbro, Inc |
91.53 |
92.51 |
90.74 |
90.79 |
375.4K |
-0.83% |
| HLF |
|
Herbalife Ltd |
11.93 |
12.29 |
11.90 |
12.05 |
653.6K |
0.42% |
| HLIO |
|
Helios Technologies Inc |
68.85 |
69.72 |
66.93 |
67.21 |
111.5K |
-4.90% |
| HMC |
|
HONDA MOTOR CO |
32.20 |
32.62 |
32.15 |
32.52 |
275.5K |
-0.03% |
| HZO |
|
MarineMax, Inc |
52.15 |
52.24 |
52.15 |
52.23 |
550.3K |
0.02% |
| IHRT |
|
Iheartmedia Inc |
2.70 |
2.76 |
2.68 |
2.72 |
207K |
0.74% |
| IMO |
|
Imperial Oil Limited (USA) |
131.62 |
134.87 |
131.22 |
131.66 |
792.6K |
1.25% |
| INSE |
|
Inspired Entertainment Inc |
5.07 |
5.20 |
4.94 |
5.19 |
177K |
1.76% |
| JAKK |
|
JAKKS Pacific, Inc |
24.12 |
24.58 |
23.84 |
24.30 |
15.8K |
0.58% |
| JBHT |
|
J |
268.48 |
275.20 |
265.99 |
275.02 |
302.6K |
1.69% |
| JD |
|
Jd.com Inc Ads |
27.07 |
27.50 |
26.96 |
27.28 |
3.58M |
0.78% |
| JLL |
|
Jones Lang LaSalle Incorporated |
346.97 |
351.99 |
339.99 |
343.66 |
225.2K |
-0.92% |
| JNJ |
|
Johnson & Johnson |
268.63 |
271.55 |
266.19 |
266.34 |
1.72M |
0.28% |
| JRSH |
|
Jerash Holdings Inc |
5.23 |
5.28 |
5.04 |
5.14 |
107K |
-3.02% |
| KEX |
|
Kirby Corporation |
138.13 |
138.90 |
135.22 |
138.42 |
187.8K |
-0.75% |
| KIDS |
|
Orthopediatrics Corp |
22.19 |
22.61 |
22.04 |
22.38 |
51.6K |
1.45% |
| KMI |
|
Kinder Morgan |
31.05 |
31.45 |
30.63 |
30.97 |
9.39M |
0.39% |
| KO |
|
The Coca-Cola Company |
88.75 |
90.36 |
88.64 |
89.37 |
8.57M |
1.25% |
| LMB |
|
Limbach Holdings Inc |
49.89 |
52.00 |
48.75 |
51.18 |
307.5K |
1.21% |
| LNT |
|
Alliant Energy Corporation |
67.71 |
67.72 |
66.74 |
66.93 |
780.2K |
-0.48% |
| LYV |
|
Live Nation, Inc |
169.46 |
173.36 |
169.46 |
171.54 |
633.4K |
0.84% |
| MATX |
|
Matson Inc |
228.97 |
237.42 |
228.00 |
236.89 |
111.8K |
2.93% |
| MBUU |
|
Malibu Boats Inc |
24.76 |
24.97 |
24.39 |
24.44 |
104.3K |
-1.65% |
| MCRI |
|
Monarch Casino & Resort, Inc |
121.65 |
123.35 |
121.45 |
122.90 |
64.4K |
0.88% |
| MDXG |
|
Mimedx Group Inc |
4.60 |
4.67 |
4.54 |
4.64 |
571.5K |
1.75% |
| MEC |
|
Mayville Engineering Company Inc |
18.93 |
19.67 |
18.04 |
18.10 |
215K |
-5.43% |
 |
| MGM |
|
MGM MIRAGE |
39.46 |
40.08 |
39.40 |
39.85 |
890.5K |
-0.13% |
| MMLP |
|
Martin Midstream Partners L |
2.16 |
2.20 |
2.15 |
2.20 |
5.2K |
0.92% |
| MPC |
|
Marathon Petroleum Corp |
404.33 |
409.50 |
388.16 |
396.54 |
1.78M |
0.12% |
| MPLX |
|
Mplx LP |
60.00 |
60.09 |
58.53 |
58.88 |
1.23M |
-1.60% |
| MRTN |
|
Marten Transport, Ltd |
13.75 |
14.01 |
13.71 |
13.99 |
215K |
1.30% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
79.01 |
80.95 |
78.68 |
80.36 |
228K |
1.26% |
| MSGM |
|
Motorsport Games Inc |
4.90 |
5.20 |
4.30 |
4.50 |
207.8K |
-10.36% |
| MSGS |
|
Madison Square Garden Sports Corp |
391.38 |
401.88 |
391.38 |
396.48 |
222.4K |
1.06% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
13.57 |
13.73 |
13.36 |
13.46 |
45K |
-0.52% |
| NFG |
|
National Fuel Gas Co |
81.95 |
82.04 |
80.42 |
80.76 |
188.1K |
-0.31% |
| NGL |
|
Ngl Energy Partners LP |
17.26 |
17.62 |
17.13 |
17.27 |
100K |
-1.99% |
| NKE |
|
NIKE, Inc |
36.69 |
37.41 |
36.50 |
37.08 |
20.31M |
0.73% |
| NSC |
|
Norfolk Southern Corp |
324.99 |
324.99 |
318.80 |
320.00 |
265.4K |
-0.13% |
| NWS |
|
News Corporation |
32.55 |
34.06 |
32.18 |
33.88 |
450.1K |
3.58% |
| NWSA |
|
News Corporation |
29.42 |
30.70 |
29.20 |
30.55 |
2.27M |
3.81% |
| ODC |
|
Oil-Dri Corporation of America |
85.68 |
87.69 |
85.68 |
86.40 |
16.6K |
-0.14% |
| OKE |
|
ONEOK, Inc |
97.50 |
99.04 |
95.97 |
96.97 |
1.9M |
0.35% |
| OMC |
|
Omnicom Group Inc |
79.52 |
81.69 |
79.52 |
81.08 |
815.4K |
2.63% |
| ORGO |
|
Organogenesis Holdings Inc |
1.49 |
1.51 |
1.45 |
1.50 |
473.9K |
0.67% |
Free Dividend Stock Screener
Staffing Stocks
| |