Stock Screener



Sports Stocks List

Sports Stocks List is a list of public traded Sports companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Sports Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAWW 102.24 102.25 102.07 102.16 707600 -0.09% AAWW Stock Predictions
ACB 1.10 1.14 1.05 1.06 8792600 -6.19% ACB Stock Predictions
ADM 83.00 83.69 82.07 82.28 2702800 -0.04% ADM Stock Predictions
AE 53.76 55.50 52.70 54.28 49700 3.12% AE Stock Predictions
AEO 16.85 16.99 16.45 16.50 3039000 -3.17% AEO Stock Predictions
AGS 6.53 6.77 6.53 6.75 205300 1.81% AGS Stock Predictions
ANAC 10.15 10.16 10.15 10.16 67300 0.10% ANAC Stock Predictions
ANIK 31.55 32.30 31.48 32.10 58000 0.82% ANIK Stock Predictions
ANSS 276.11 279.82 273.22 275.23 376400 -2.57% ANSS Stock Predictions
ANTE 1.43 1.48 1.41 1.47 10600 2.08% ANTE Stock Predictions
AOUT 10.87 11.04 10.41 10.58 28400 -3.73% AOUT Stock Predictions
ARCB 79.92 89.69 78.37 86.70 484000 -3.83% ARCB Stock Predictions
ARMK 43.66 44.33 43.19 43.96 3114300 -0.43% ARMK Stock Predictions
ASO 62.02 63.89 61.82 62.51 1233800 0.50% ASO Stock Predictions
ATO 118.92 119.54 115.39 117.19 1130300 -1.97% ATO Stock Predictions
ATVI 76.64 76.78 75.03 75.24 5777800 -2.43% ATVI Stock Predictions
AUD 0.37 0.37 0.33 0.35 650400 -5.41% AUD Stock Predictions
BBGI 1.19 1.27 1.19 1.24 30700 -1.59% BBGI Stock Predictions
BBLG 0.28 0.30 0.27 0.29 118300 0.00% BBLG Stock Predictions
BCOV 6.58 6.74 6.51 6.53 100500 -1.80% BCOV Stock Predictions
BDC 83.68 84.85 83.68 84.20 210200 -0.65% BDC Stock Predictions
BG 98.86 99.83 97.55 98.08 1159800 -0.64% BG Stock Predictions
BGFV 10.02 10.83 10.01 10.43 442400 2.66% BGFV Stock Predictions
BKE 44.43 45.02 44.06 44.65 408000 0.50% BKE Stock Predictions
BV 8.07 8.45 8.00 8.40 375500 3.70% BV Stock Predictions
BVS 2.20 2.20 2.05 2.10 690400 -4.55% BVS Stock Predictions
CATO 10.24 10.39 10.15 10.16 50300 -1.36% CATO Stock Predictions
CHDN 245.44 253.29 245.44 250.99 139000 1.45% CHDN Stock Predictions
CHTR 405.86 408.98 402.38 406.30 832000 -1.44% CHTR Stock Predictions
CLH 130.19 132.63 129.30 131.91 357600 0.78% CLH Stock Predictions
CLNE 5.92 6.10 5.79 5.84 2031100 -1.85% CLNE Stock Predictions
CMLS 6.77 6.92 6.75 6.75 152000 -0.74% CMLS Stock Predictions
CNMD 106.94 111.16 101.50 102.61 1208600 -4.34% CNMD Stock Predictions
COKE 522.54 525.56 515.10 516.35 39400 -1.82% COKE Stock Predictions
COLM 85.99 93.83 85.99 93.49 1013900 -2.73% COLM Stock Predictions
COP 111.31 112.39 107.76 108.11 13501200 -2.87% COP Stock Predictions
CP 78.79 80.25 78.62 79.12 2092600 -0.21% CP Stock Predictions
CRAI 121.46 122.30 120.02 121.73 43900 0.04% CRAI Stock Predictions
CSX 32.39 32.70 32.22 32.27 9576800 -1.13% CSX Stock Predictions
CTRN 34.00 34.88 33.32 34.05 153800 -1.84% CTRN Stock Predictions
CVE 18.43 19.18 18.38 18.65 7691600 1.30% CVE Stock Predictions
CWH 26.36 27.33 26.21 26.54 755200 -1.01% CWH Stock Predictions
CZR 52.44 56.75 52.02 54.99 4660400 2.31% CZR Stock Predictions
DAKT 4.13 4.37 4.09 4.10 256800 -0.97% DAKT Stock Predictions
DECK 415.29 424.92 409.05 414.36 715800 -1.65% DECK Stock Predictions
DISH 15.13 15.63 15.03 15.08 2989000 -3.33% DISH Stock Predictions
DIT 172.28 172.28 161.95 166.99 1800 -3.36% DIT Stock Predictions
DK 26.18 26.64 25.68 25.71 1090800 -1.23% DK Stock Predictions
DKNG 16.28 17.66 16.19 16.87 15681500 -0.88% DKNG Stock Predictions
DKS 132.21 136.25 132.21 135.75 888300 1.24% DKS Stock Predictions
DOOO 87.45 89.59 86.10 89.58 61000 1.00% DOOO Stock Predictions
DOV 157.49 159.98 157.39 159.61 980000 0.31% DOV Stock Predictions
DOYU 1.88 1.89 1.72 1.76 1843100 -9.28% DOYU Stock Predictions
DSKE 7.37 7.72 7.23 7.52 356300 0.94% DSKE Stock Predictions
DTE 113.72 114.08 110.73 112.76 1423700 -1.70% DTE Stock Predictions
DXLG 7.34 7.44 7.26 7.39 628800 0.54% DXLG Stock Predictions
DYNT 2.48 2.48 2.25 2.33 17400 2.64% DYNT Stock Predictions
EA 115.15 115.54 113.78 113.92 4389600 -1.78% EA Stock Predictions
EBET 0.89 0.89 0.77 0.79 3625800 -15.05% EBET Stock Predictions
EDR 22.37 22.48 21.86 21.90 1300700 -3.44% EDR Stock Predictions
EGLX 0.97 0.98 0.91 0.94 115800 -3.09% EGLX Stock Predictions
ELYS 0.93 1.05 0.89 0.99 7498800 -6.60% ELYS Stock Predictions
ESCA 12.85 12.90 12.59 12.69 15600 -1.32% ESCA Stock Predictions
ET 13.35 13.51 13.25 13.28 17973100 0.00% ET Stock Predictions
FENG 2.59 2.62 2.54 2.56 22700 -0.39% FENG Stock Predictions
FIVE 196.62 202.09 194.77 199.71 495400 -0.53% FIVE Stock Predictions
FL 46.04 47.22 45.97 46.39 1733000 -0.32% FL Stock Predictions
FLL 8.78 9.15 8.67 9.12 154600 2.70% FLL Stock Predictions
FOX 32.41 32.67 32.23 32.30 1819100 -1.25% FOX Stock Predictions
FOXA 34.80 35.02 34.08 34.60 2128800 -1.09% FOXA Stock Predictions
FRG 32.31 33.01 31.72 32.48 241700 -0.55% FRG Stock Predictions
FUBO 2.88 3.08 2.83 2.93 11826200 -3.62% FUBO Stock Predictions
GAN 2.30 2.34 2.20 2.21 257700 -3.91% GAN Stock Predictions
GCI 2.43 2.59 2.41 2.47 1161800 0.82% GCI Stock Predictions
GEL 11.43 11.50 11.16 11.23 320500 -1.06% GEL Stock Predictions
GFL 31.48 31.65 31.20 31.40 741400 -1.41% GFL Stock Predictions
GFLU 69.61 69.82 69.58 69.59 2400 -1.44% GFLU Stock Predictions
GIII 16.66 17.29 16.57 17.00 618600 -0.29% GIII Stock Predictions
GLP 38.40 38.82 37.90 38.39 199200 0.97% GLP Stock Predictions
GMGI 3.50 3.50 3.40 3.40 8700 -2.58% GMGI Stock Predictions
GNK 17.80 17.95 17.54 17.58 912300 -1.29% GNK Stock Predictions
GPS 14.67 15.49 14.67 15.26 9068800 3.11% GPS Stock Predictions
GTN 13.83 13.89 13.20 13.24 614600 -5.83% GTN Stock Predictions
HAS 61.87 63.15 61.68 61.73 1185800 -2.40% HAS Stock Predictions
HBI 6.19 6.90 6.11 6.55 36136000 4.30% HBI Stock Predictions
HES 139.28 142.75 137.44 137.57 1854100 -0.87% HES Stock Predictions
HIBB 68.52 71.68 68.52 70.24 279800 1.31% HIBB Stock Predictions
HLF 17.77 17.77 15.86 16.62 3059500 -9.18% HLF Stock Predictions
HLIO 69.01 69.68 68.17 69.62 70100 0.14% HLIO Stock Predictions
HMC 24.67 24.83 24.54 24.60 1387300 -2.34% HMC Stock Predictions
HOFV 13.02 13.67 13.02 13.19 23700 -1.20% HOFV Stock Predictions
HZN 1.73 1.75 1.73 1.74 50700 0.58% HZN Stock Predictions
HZO 31.56 32.27 30.80 30.80 648000 -4.29% HZO Stock Predictions
ID 0.85 0.86 0.84 0.84 26800 1.20% ID Stock Predictions
IHRT 8.56 8.96 8.51 8.51 464300 -2.18% IHRT Stock Predictions
IMO 50.98 51.71 49.76 50.37 644000 -1.06% IMO Stock Predictions
INSE 14.95 15.68 14.95 15.58 194100 3.52% INSE Stock Predictions
IPG 38.46 39.52 38.46 39.11 4417400 0.88% IPG Stock Predictions
JAKK 21.22 21.77 21.13 21.37 49400 -0.37% JAKK Stock Predictions
JBHT 194.51 198.51 192.53 197.89 745900 0.27% JBHT Stock Predictions
JD 58.69 59.49 57.52 57.63 6159200 -2.83% JD Stock Predictions
JLL 181.51 183.95 180.31 181.87 166100 -1.70% JLL Stock Predictions
JNJ 166.03 166.34 163.89 164.61 6867600 -0.56% JNJ Stock Predictions
JOAN 4.60 4.67 4.37 4.46 159300 -3.46% JOAN Stock Predictions
JRSH 4.38 4.47 4.33 4.40 6100 1.15% JRSH Stock Predictions
KEX 73.06 74.63 72.96 73.97 489300 1.09% KEX Stock Predictions
KIDS 49.18 49.94 48.52 48.62 114000 -2.31% KIDS Stock Predictions
KMI 18.47 18.64 18.22 18.28 13962900 -0.92% KMI Stock Predictions
KO 60.35 60.42 59.23 59.83 15395400 -0.75% KO Stock Predictions
LMB 13.20 13.54 12.94 13.06 51800 -2.61% LMB Stock Predictions
LNT 54.33 54.61 52.34 53.34 1745400 -2.59% LNT Stock Predictions
LYV 80.14 80.89 79.66 79.80 1314000 -2.11% LYV Stock Predictions
MATX 70.49 71.43 69.95 71.28 305800 0.25% MATX Stock Predictions
MBUU 62.86 64.96 62.80 63.77 142300 -2.15% MBUU Stock Predictions
MCRI 76.18 79.21 76.18 78.13 87200 1.88% MCRI Stock Predictions
MDXG 4.07 4.12 4.00 4.06 751300 -0.25% MDXG Stock Predictions
MEC 15.48 16.04 15.24 15.88 97700 2.45% MEC Stock Predictions
MGM 40.91 42.21 40.81 41.71 3258700 0.77% MGM Stock Predictions
MMLP 2.91 3.06 2.79 2.81 94300 -6.02% MMLP Stock Predictions
MMP 54.70 54.93 53.51 54.70 1609200 0.26% MMP Stock Predictions
MPC 120.57 121.88 118.04 118.20 3254000 -1.42% MPC Stock Predictions
MPLX 34.11 34.63 34.02 34.09 2396400 -2.24% MPLX Stock Predictions
MRTN 22.75 23.00 22.61 22.95 477100 0.04% MRTN Stock Predictions
MSGE 52.79 53.18 52.28 52.54 97200 -1.41% MSGE Stock Predictions
MSGM 20.50 27.90 16.03 16.42 3051600 -28.48% MSGM Stock Predictions
MSGS 182.62 183.19 179.76 180.09 119400 -1.22% MSGS Stock Predictions
NATR 10.52 10.52 9.61 9.72 23700 -7.43% NATR Stock Predictions
NFG 57.94 60.81 57.58 59.68 1254600 2.93% NFG Stock Predictions
NGL 1.62 1.78 1.62 1.73 660400 4.85% NGL Stock Predictions
NKE 126.79 129.42 126.44 127.61 4929700 -1.12% NKE Stock Predictions
NS 17.19 17.31 16.86 16.88 414900 -1.29% NS Stock Predictions
NSC 252.62 255.32 250.93 252.12 1048100 -1.07% NSC Stock Predictions
NVOS 0.14 0.14 0.13 0.13 22986200 0.00% NVOS Stock Predictions
NWS 21.35 21.60 21.23 21.40 836800 -1.25% NWS Stock Predictions
NWSA 21.21 21.41 21.01 21.17 2510500 -1.40% NWSA Stock Predictions
ODC 36.31 37.33 36.31 37.30 8600 1.19% ODC Stock Predictions
OKE 68.80 69.33 68.13 68.56 1966600 -0.22% OKE Stock Predictions
OMC 91.74 92.72 91.38 91.71 2528300 -0.13% OMC Stock Predictions
ORGO 2.87 2.92 2.77 2.80 622600 -4.44% ORGO Stock Predictions
OXM 120.27 123.37 119.04 119.04 156400 -2.23% OXM Stock Predictions
OXY 62.69 64.02 61.01 61.24 17820400 -1.97% OXY Stock Predictions
PAA 12.89 13.09 12.75 12.75 4134400 -0.39% PAA Stock Predictions
PATI 7.81 7.89 7.81 7.83 5300 0.13% PATI Stock Predictions
PDD 98.46 99.47 95.36 95.65 5583200 -3.98% PDD Stock Predictions
PENN 33.32 35.14 33.32 34.36 3094000 1.30% PENN Stock Predictions
PHUN 1.10 1.15 1.07 1.07 940700 -3.60% PHUN Stock Predictions
PI 132.47 134.85 124.28 125.00 938400 -7.59% PI Stock Predictions
PII 117.29 120.70 115.38 118.14 812100 -0.50% PII Stock Predictions
PLAY 43.86 45.07 43.57 44.71 659400 0.56% PLAY Stock Predictions
PPG 132.72 133.39 129.85 130.73 1007100 -2.75% PPG Stock Predictions



Staffing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies