Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Sports Stocks List

Sports Stocks List is a list of public traded Sports companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Sports Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACB 0.56 0.58 0.54 0.55 9511600 1.85% ACB Stock Predictions
ADM 73.80 73.82 72.96 73.47 1704500 -0.46% ADM Stock Predictions
AE 31.76 32.05 31.75 31.76 5600 1.24% AE Stock Predictions
AEO 16.43 16.58 16.34 16.46 4177400 0.37% AEO Stock Predictions
AGS 6.49 6.55 6.42 6.53 289300 0.31% AGS Stock Predictions
ANIK 18.76 18.96 18.65 18.77 65500 -0.32% ANIK Stock Predictions
ANSS 289.00 291.51 286.09 290.82 521800 1.19% ANSS Stock Predictions
ANTE 0.97 0.97 0.96 0.97 2200 0.00% ANTE Stock Predictions
AOUT 9.62 9.72 9.48 9.64 24600 0.94% AOUT Stock Predictions
ARCB 98.76 99.23 97.84 98.91 218900 0.66% ARCB Stock Predictions
ARMK 24.33 24.87 24.16 24.85 4394300 2.18% ARMK Stock Predictions
ASO 44.42 44.87 43.97 44.51 1074100 0.32% ASO Stock Predictions
ATO 105.08 106.37 103.70 106.31 1560600 1.89% ATO Stock Predictions
ATVI 93.87 94.04 93.63 93.75 6948700 -0.15% ATVI Stock Predictions
BBGI 0.85 0.85 0.84 0.84 17500 0.00% BBGI Stock Predictions
BBLG 0.59 0.59 0.55 0.58 42000 1.75% BBLG Stock Predictions
BCOV 3.06 3.12 3.00 3.07 84700 0.33% BCOV Stock Predictions
BDC 93.71 94.97 93.47 94.76 181100 1.48% BDC Stock Predictions
BG 105.38 105.87 103.97 104.52 1082800 -1.14% BG Stock Predictions
BGFV 7.07 7.11 6.91 7.00 168800 -0.71% BGFV Stock Predictions
BKE 33.17 33.46 32.68 32.78 439300 -1.12% BKE Stock Predictions
BV 7.57 7.70 7.57 7.64 307300 0.26% BV Stock Predictions
BVS 2.90 3.11 2.90 3.08 118700 3.36% BVS Stock Predictions
CATO 7.41 7.51 7.31 7.42 42000 -0.80% CATO Stock Predictions
CHDN 113.97 114.97 112.62 112.98 417000 -0.37% CHDN Stock Predictions
CHTR 432.52 436.70 429.12 432.84 783700 0.16% CHTR Stock Predictions
CLH 162.00 163.04 160.92 162.58 162800 0.19% CLH Stock Predictions
CLNE 3.75 3.76 3.50 3.51 2131800 -5.90% CLNE Stock Predictions
CMLS 5.32 5.36 5.00 5.26 68400 -0.75% CMLS Stock Predictions
CNMD 100.11 101.34 96.38 97.16 317900 -2.85% CNMD Stock Predictions
COKE 635.30 648.36 630.00 645.00 23500 1.75% COKE Stock Predictions
COLM 70.73 71.18 69.93 70.96 277500 0.33% COLM Stock Predictions
COP 115.32 115.63 111.67 113.33 7286100 -3.63% COP Stock Predictions
CP 74.00 74.07 72.43 73.08 1644300 -0.61% CP Stock Predictions
CRAI 98.89 100.57 98.86 100.00 14300 1.69% CRAI Stock Predictions
CSX 30.79 30.97 30.47 30.85 11906900 0.26% CSX Stock Predictions
CTRN 21.59 22.23 20.86 22.18 50400 2.50% CTRN Stock Predictions
CVE 19.61 19.66 18.92 19.15 11222900 -4.35% CVE Stock Predictions
CWH 19.38 19.43 18.42 18.57 1104900 -4.03% CWH Stock Predictions
CZR 45.07 45.51 43.90 44.34 3591000 -1.66% CZR Stock Predictions
DAKT 8.78 8.93 8.74 8.86 516400 2.07% DAKT Stock Predictions
DECK 509.82 513.65 501.16 510.88 236900 0.54% DECK Stock Predictions
DISH 5.11 5.22 4.93 4.98 10054300 -3.30% DISH Stock Predictions
DIT 195.00 195.00 180.00 191.00 700 -0.21% DIT Stock Predictions
DK 25.62 25.76 24.52 24.97 1731200 -4.33% DK Stock Predictions
DKNG 27.87 28.90 27.85 28.66 8121600 2.83% DKNG Stock Predictions
DKS 104.70 105.29 103.60 104.59 977800 0.36% DKS Stock Predictions
DOOO 73.95 75.96 73.95 75.49 107200 1.79% DOOO Stock Predictions
DOV 137.61 138.86 136.45 137.92 715400 0.10% DOV Stock Predictions
DOYU 0.95 1.00 0.92 0.99 325100 6.45% DOYU Stock Predictions
DSKE 4.57 4.75 4.55 4.68 200200 3.31% DSKE Stock Predictions
DTE 97.90 98.04 95.59 97.11 1444100 -0.26% DTE Stock Predictions
DXLG 4.42 4.46 4.33 4.41 210000 -0.45% DXLG Stock Predictions
DYNT 0.70 0.75 0.70 0.71 8900 -4.05% DYNT Stock Predictions
EA 120.07 120.89 118.71 120.72 2011100 0.98% EA Stock Predictions
EBET 0.67 0.67 0.60 0.61 3835800 -14.08% EBET Stock Predictions
EDR 19.93 20.20 19.91 20.06 2054900 0.55% EDR Stock Predictions
EGLX 0.32 0.33 0.30 0.32 127600 0.00% EGLX Stock Predictions
ELYS 0.46 0.52 0.45 0.48 39500 4.35% ELYS Stock Predictions
ESCA 15.78 16.02 15.60 15.77 29900 0.96% ESCA Stock Predictions
ET 13.50 13.53 13.10 13.34 17610600 -1.55% ET Stock Predictions
FENG 1.32 1.37 1.30 1.34 4000 -0.74% FENG Stock Predictions
FIVE 156.95 160.47 155.53 160.08 769000 2.73% FIVE Stock Predictions
FL 18.11 18.65 18.06 18.53 2998700 2.55% FL Stock Predictions
FLL 4.13 4.17 4.03 4.08 85000 -1.21% FLL Stock Predictions
FOX 28.00 28.13 27.62 28.05 881400 0.07% FOX Stock Predictions
FOXA 30.21 30.45 29.72 30.31 2729100 0.36% FOXA Stock Predictions
FUBO 2.45 2.53 2.39 2.50 8239700 2.04% FUBO Stock Predictions
GAN 1.00 1.01 0.95 0.95 478300 -5.00% GAN Stock Predictions
GCI 2.42 2.52 2.39 2.51 367100 3.72% GCI Stock Predictions
GEL 9.96 10.12 9.77 9.96 428800 -0.40% GEL Stock Predictions
GFL 31.13 31.86 30.95 31.61 1091400 1.87% GFL Stock Predictions
GIII 24.25 24.50 23.95 24.31 559500 -0.49% GIII Stock Predictions
GLP 28.15 29.70 27.07 28.92 260000 2.01% GLP Stock Predictions
GMGI 2.83 2.88 2.72 2.74 54500 -4.20% GMGI Stock Predictions
GNK 13.73 13.94 13.64 13.86 602400 -0.07% GNK Stock Predictions
GPS 10.29 10.56 10.27 10.40 5354200 1.56% GPS Stock Predictions
GTN 6.35 6.44 6.18 6.26 996800 -1.42% GTN Stock Predictions
HAS 62.90 63.30 61.86 62.29 1500300 -1.11% HAS Stock Predictions
HBI 3.76 3.84 3.71 3.82 5458400 1.60% HBI Stock Predictions
HES 147.01 147.25 141.64 143.26 2870700 -4.17% HES Stock Predictions
HIBB 46.75 47.39 45.77 46.46 204500 -0.30% HIBB Stock Predictions
HLF 13.15 13.23 12.85 12.95 1121300 -1.60% HLF Stock Predictions
HLIO 53.73 54.08 52.93 53.99 73000 0.32% HLIO Stock Predictions
HMC 31.60 31.83 31.40 31.83 1948200 -2.60% HMC Stock Predictions
HOFV 5.70 5.71 5.00 5.10 36900 -10.68% HOFV Stock Predictions
HZO 33.17 33.48 32.26 33.18 233200 0.42% HZO Stock Predictions
ID 0.16 0.16 0.14 0.14 364400 -12.50% ID Stock Predictions
IHRT 2.85 2.96 2.63 2.72 1205500 -7.48% IHRT Stock Predictions
IMO 59.01 59.06 57.00 57.20 633000 -4.33% IMO Stock Predictions
INSE 11.14 11.25 10.80 11.10 112000 -0.63% INSE Stock Predictions
IPG 28.20 28.48 27.89 28.45 4421700 0.92% IPG Stock Predictions
JAKK 17.92 18.22 17.66 18.07 41200 0.56% JAKK Stock Predictions
JBHT 187.43 187.96 183.95 187.32 576400 0.27% JBHT Stock Predictions
JD 28.43 28.57 28.28 28.39 5125000 -0.25% JD Stock Predictions
JLL 133.67 133.67 130.03 132.65 638400 -0.69% JLL Stock Predictions
JNJ 155.57 155.93 154.57 155.52 4955100 0.12% JNJ Stock Predictions
JOAN 0.63 0.65 0.61 0.61 155900 -3.17% JOAN Stock Predictions
JRSH 3.00 3.09 3.00 3.04 5700 0.00% JRSH Stock Predictions
KEX 81.60 82.54 80.95 81.58 327000 -0.29% KEX Stock Predictions
KIDS 31.20 31.25 29.90 30.08 228700 -4.54% KIDS Stock Predictions
KMI 15.96 16.17 15.89 16.03 17501800 -0.43% KMI Stock Predictions
KO 54.89 55.28 54.71 55.04 12083900 0.29% KO Stock Predictions
LMB 28.30 29.87 28.00 29.29 160600 1.31% LMB Stock Predictions
LNT 46.84 47.54 46.31 47.49 2256200 1.50% LNT Stock Predictions
LYV 83.15 84.25 82.40 84.11 1342100 1.42% LYV Stock Predictions
MATX 88.29 90.65 88.26 88.91 229900 2.11% MATX Stock Predictions
MBUU 48.56 49.18 47.97 49.02 113200 0.72% MBUU Stock Predictions
MCRI 63.09 63.59 62.08 62.44 65300 -1.25% MCRI Stock Predictions
MDXG 7.42 7.48 7.21 7.31 525300 -2.53% MDXG Stock Predictions
MEC 10.73 11.26 10.70 11.19 65300 3.42% MEC Stock Predictions
MGM 35.98 36.21 34.71 35.16 5937200 -1.57% MGM Stock Predictions
MMLP 2.53 2.65 2.51 2.52 55200 -1.95% MMLP Stock Predictions
MPC 144.85 144.94 139.32 141.89 5617900 -3.65% MPC Stock Predictions
MPLX 34.86 35.07 34.69 35.07 2021700 0.34% MPLX Stock Predictions
MRTN 19.53 19.55 19.05 19.18 233700 -2.04% MRTN Stock Predictions
MSGE 32.76 32.98 32.24 32.68 243000 -0.52% MSGE Stock Predictions
MSGM 3.53 3.54 3.44 3.54 7100 8.59% MSGM Stock Predictions
MSGS 173.96 174.79 172.99 174.10 116200 0.20% MSGS Stock Predictions
NATR 16.72 16.72 16.24 16.32 37500 -2.10% NATR Stock Predictions
NFG 50.85 51.37 49.99 50.56 455900 -0.55% NFG Stock Predictions
NGL 3.82 3.85 3.77 3.83 355900 -0.26% NGL Stock Predictions
NKE 95.58 96.26 95.12 95.89 8043500 0.84% NKE Stock Predictions
NS 16.70 16.76 16.42 16.55 509400 -1.43% NS Stock Predictions
NSC 192.13 194.00 190.81 192.96 820200 0.28% NSC Stock Predictions
NVOS 0.37 0.48 0.37 0.44 74452200 12.82% NVOS Stock Predictions
NWS 20.10 20.59 20.01 20.57 816000 2.14% NWS Stock Predictions
NWSA 19.46 19.84 19.25 19.82 2681300 2.01% NWSA Stock Predictions
ODC 60.64 62.00 60.28 61.59 17700 1.67% ODC Stock Predictions
OKE 61.13 61.70 60.58 61.35 5425500 -1.02% OKE Stock Predictions
OMC 72.26 73.37 72.20 73.30 1357000 1.15% OMC Stock Predictions
ORGO 3.00 3.00 2.80 2.86 715300 -2.72% ORGO Stock Predictions
OXM 94.20 95.46 92.74 94.77 167000 0.71% OXM Stock Predictions
OXY 61.52 61.58 59.34 60.04 15854200 -3.87% OXY Stock Predictions
PAA 14.62 14.68 14.33 14.41 4877100 -1.71% PAA Stock Predictions
PATI 8.12 8.12 8.10 8.10 1100 -0.12% PATI Stock Predictions
PDD 97.75 98.43 97.01 98.16 4387600 0.27% PDD Stock Predictions
PENN 21.62 21.75 20.34 20.58 6503800 -4.85% PENN Stock Predictions
PHUN 0.18 0.18 0.17 0.18 1679600 0.00% PHUN Stock Predictions
PI 49.26 51.70 48.86 51.12 400800 3.84% PI Stock Predictions
PII 99.10 99.75 96.94 98.33 658600 -0.90% PII Stock Predictions
PLAY 35.95 36.04 35.22 35.81 471700 0.17% PLAY Stock Predictions
PPG 131.27 133.49 129.84 133.22 2719800 3.55% PPG Stock Predictions
PSX 113.16 113.30 108.66 110.49 4463200 -4.45% PSX Stock Predictions
PVH 71.54 73.14 71.11 72.64 683000 1.61% PVH Stock Predictions
QMCO 0.59 0.61 0.59 0.60 169400 1.69% QMCO Stock Predictions
RCI 37.12 37.43 36.69 37.31 284800 0.59% RCI Stock Predictions
RICK 58.94 59.47 58.15 58.42 40500 -0.90% RICK Stock Predictions
RMBL 5.45 5.61 5.12 5.44 156300 -1.81% RMBL Stock Predictions
ROKU 68.84 70.45 67.70 70.17 4606200 2.21% ROKU Stock Predictions



Staffing Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener