| ACB |
 |
Aurora Cannabis Inc |
4.95 |
5.05 |
4.93 |
5.02 |
653.8K |
-2.14% |
| ADM |
|
Archer Daniels Midland Company |
50.73 |
50.89 |
49.78 |
50.01 |
3.39M |
-0.24% |
| AEO |
|
American Eagle Outfitters |
11.93 |
12.11 |
11.80 |
11.88 |
5.8M |
-3.88% |
| AGS |
|
Playags Inc |
12.18 |
12.22 |
12.18 |
12.19 |
312.1K |
0.08% |
| ANIK |
|
Anika Therapeutics, Inc |
12.11 |
12.48 |
11.69 |
12.16 |
82.5K |
-0.25% |
| ANSS |
|
ANSYS, Inc |
341.53 |
347.28 |
339.93 |
343.98 |
771.1K |
-0.76% |
| ANTE |
|
Airnet Technology Inc |
0.74 |
0.80 |
0.73 |
0.79 |
21.1K |
5.33% |
| AOUT |
|
American Outdoor Brands Inc |
12.50 |
12.65 |
12.01 |
12.39 |
30K |
-2.13% |
| ARCB |
|
Arcbest Corp |
65.67 |
66.67 |
64.75 |
66.57 |
444.9K |
-0.54% |
| ARMK |
|
Aramark Holdings Corp |
38.94 |
39.82 |
38.94 |
39.80 |
1.49M |
1.40% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
44.08 |
45.45 |
43.50 |
45.14 |
1.27M |
-0.20% |
| ATO |
|
Atmos Energy Corporation |
157.90 |
160.00 |
157.08 |
159.98 |
1.23M |
1.46% |
| BBLG |
|
Bone Biologics Corp |
0.72 |
0.75 |
0.70 |
0.74 |
33.9K |
2.78% |
| BDC |
|
Belden Inc |
110.06 |
111.81 |
110.06 |
111.38 |
122.4K |
-0.90% |
| BG |
|
Bunge Limited |
81.00 |
81.20 |
79.69 |
80.30 |
1.66M |
-1.52% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.36 |
1.36 |
1.27 |
1.28 |
168.7K |
-5.88% |
| BKE |
|
The Buckle, Inc |
40.65 |
41.44 |
40.52 |
41.40 |
293.1K |
-0.07% |
| BV |
|
Brightview Holdings Inc |
16.15 |
16.33 |
16.02 |
16.33 |
378.3K |
-0.18% |
| BVS |
|
Bioventus Inc |
6.68 |
7.04 |
6.67 |
6.93 |
380.7K |
2.06% |
| CATO |
|
The Cato Corporation |
2.79 |
2.89 |
2.67 |
2.71 |
16.9K |
-3.56% |
| CHDN |
|
Churchill Downs, Inc |
97.59 |
98.38 |
97.20 |
98.04 |
711.1K |
-0.23% |
| CHTR |
|
Charter Communications, Inc |
425.96 |
430.83 |
415.47 |
418.63 |
1.82M |
-2.02% |
| CLH |
|
Clean Harbors, Inc |
231.12 |
232.64 |
229.20 |
232.46 |
256.7K |
-0.19% |
| CLNE |
|
Clean Energy Fuels Corp |
1.98 |
2.02 |
1.93 |
2.01 |
2.6M |
-0.50% |
| CNMD |
|
CONMED Corporation |
59.25 |
60.32 |
58.41 |
60.27 |
240.2K |
-0.03% |
| COKE |
|
Coca-Cola Bottling Co |
1175.10 |
1183.56 |
1155.02 |
1164.92 |
59.3K |
-0.93% |
| COLM |
|
Columbia Sportswear Company |
65.49 |
66.75 |
65.37 |
65.65 |
462.8K |
-1.57% |
| COP |
|
ConocoPhillips |
91.75 |
91.90 |
90.00 |
90.41 |
6.02M |
-2.19% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
80.52 |
81.72 |
80.47 |
81.61 |
2.7M |
0.10% |
| CRAI |
|
CRA International, Inc |
193.72 |
194.08 |
191.50 |
193.22 |
64.6K |
-1.13% |
| CSX |
|
CSX Corporation |
31.09 |
31.23 |
30.98 |
31.21 |
10.55M |
-0.35% |
| CTRN |
|
Citi Trends, Inc |
25.69 |
26.39 |
25.00 |
26.34 |
54.9K |
0.50% |
| CVE |
|
Cenovus Energy Inc (ADR) |
13.56 |
13.60 |
13.35 |
13.54 |
5.36M |
-1.24% |
| CWH |
|
CommonWealth REIT |
16.39 |
16.74 |
16.23 |
16.66 |
1.93M |
-0.60% |
| CZR |
|
Caesars Entertainment Inc |
30.07 |
30.12 |
29.43 |
29.57 |
3.01M |
-3.68% |
| DAKT |
|
Daktronics, Inc |
14.93 |
15.48 |
14.85 |
15.39 |
286.2K |
1.85% |
| DECK |
|
Deckers Outdoor Corporation |
126.02 |
128.25 |
125.41 |
127.41 |
2.26M |
-0.39% |
| DIT |
|
AMCON Distributing Co |
111.84 |
111.84 |
111.84 |
111.84 |
45 |
0.00% |
| DK |
|
Delek US Holdings, Inc |
18.37 |
18.80 |
18.16 |
18.63 |
1.63M |
-1.17% |
| DKNG |
|
Draftkings Inc |
36.03 |
37.36 |
35.90 |
37.20 |
7.03M |
0.81% |
| DKS |
|
Dicks Sporting Goods, Inc |
181.00 |
184.83 |
179.80 |
182.83 |
2.17M |
-0.65% |
| DOOO |
|
Brp Inc |
37.05 |
37.68 |
36.71 |
37.45 |
73.8K |
0.11% |
| DOV |
|
Dover Corporation |
184.12 |
186.67 |
184.12 |
186.41 |
689.4K |
-0.16% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
6.90 |
7.13 |
6.89 |
6.94 |
53.7K |
0.14% |
| DTE |
|
DTE Energy Company |
137.62 |
138.72 |
136.50 |
138.57 |
1.1M |
0.36% |
| DXLG |
|
Destination XL Group |
1.10 |
1.11 |
1.07 |
1.08 |
100.6K |
-1.82% |
| EA |
|
Electronic Arts Inc |
149.36 |
152.21 |
149.04 |
150.48 |
3.41M |
-0.70% |
| ESCA |
|
Escalade, Inc |
15.12 |
15.41 |
14.94 |
15.19 |
21.5K |
0.46% |
| ET |
|
Energy Transfer LP |
17.81 |
18.08 |
17.79 |
18.00 |
11.43M |
0.28% |
| FENG |
|
Phoenix New Media Ltd |
2.02 |
2.20 |
2.02 |
2.15 |
6.2K |
0.94% |
| FIVE |
|
Five Below Inc |
105.32 |
110.00 |
103.95 |
108.94 |
1.67M |
2.27% |
| FL |
|
Foot Locker, Inc |
23.78 |
23.84 |
23.66 |
23.83 |
8.01M |
-0.08% |
| FLL |
|
Full House Resorts, Inc |
3.58 |
3.64 |
3.41 |
3.42 |
101.5K |
-6.81% |
| FOX |
|
Fox Corp Cl B |
51.51 |
51.66 |
51.27 |
51.67 |
616.1K |
-0.35% |
| FOXA |
|
Fox Corp Cl A |
55.74 |
55.87 |
55.45 |
55.81 |
2.56M |
-0.48% |
| FUBO |
|
Facebank Group Inc |
3.13 |
3.44 |
3.11 |
3.36 |
24.33M |
4.67% |
| GAN |
|
Gainsco, Inc |
1.87 |
1.89 |
1.85 |
1.88 |
980.9K |
1.08% |
| GCI |
|
Gannett Co |
3.53 |
3.55 |
3.50 |
3.51 |
862.6K |
-2.50% |
| GEL |
|
Genesis Energy, L |
15.16 |
15.28 |
15.04 |
15.18 |
167.3K |
-1.04% |
| GFL |
|
Gfl Environmental Inc |
49.15 |
49.84 |
48.71 |
49.79 |
1.07M |
0.85% |
| GIII |
|
G-III Apparel Group, Ltd |
27.84 |
28.36 |
27.58 |
28.31 |
283.2K |
0.64% |
| GLP |
|
Global Partners LP |
49.68 |
50.33 |
47.32 |
48.88 |
84.8K |
-0.97% |
| GMGI |
|
Golden Matrix Group Inc |
1.50 |
1.65 |
1.48 |
1.55 |
149.6K |
3.33% |
| GNK |
|
Genco Shipping & Trading Limited |
14.09 |
14.21 |
13.94 |
14.03 |
470.4K |
-1.20% |
| GTN |
|
Gray Television, Inc |
3.95 |
4.02 |
3.89 |
3.94 |
846.5K |
-2.48% |
| HAS |
|
Hasbro, Inc |
66.66 |
68.32 |
66.57 |
68.18 |
2.94M |
1.44% |
| HBI |
|
Hanesbrands Inc |
5.23 |
5.35 |
5.19 |
5.34 |
4.13M |
0.00% |
| HES |
|
Hess Corp |
134.93 |
134.93 |
131.52 |
132.79 |
1.75M |
-1.59% |
| HLF |
|
Herbalife Ltd |
6.95 |
7.01 |
6.83 |
6.93 |
1.15M |
-1.84% |
| HLIO |
|
Helios Technologies Inc |
32.15 |
32.84 |
32.00 |
32.71 |
348.9K |
0.15% |
| HMC |
|
HONDA MOTOR CO |
29.00 |
29.28 |
29.00 |
29.27 |
513.5K |
0.31% |
| HOFV |
|
Hall of Fame Resort & Ent CO |
0.85 |
0.87 |
0.85 |
0.85 |
8.6K |
0.00% |
| HZO |
|
MarineMax, Inc |
22.77 |
23.35 |
22.53 |
23.23 |
240K |
-0.90% |
| IHRT |
|
Iheartmedia Inc |
1.33 |
1.36 |
1.24 |
1.28 |
600.7K |
3.23% |
| IMO |
|
Imperial Oil Limited (USA) |
72.30 |
72.31 |
71.47 |
72.01 |
164.9K |
-0.68% |
| INSE |
|
Inspired Entertainment Inc |
8.20 |
8.33 |
7.96 |
8.29 |
87.4K |
0.12% |
| IPG |
|
Interpublic Group of Companies, Inc |
25.09 |
25.51 |
25.05 |
25.46 |
3.18M |
-0.12% |
| JAKK |
|
JAKKS Pacific, Inc |
20.88 |
21.44 |
20.74 |
21.30 |
70K |
0.09% |
| JBHT |
|
J |
145.90 |
146.52 |
144.94 |
146.24 |
791.5K |
-1.22% |
| JD |
|
Jd.com Inc Ads |
33.23 |
33.70 |
33.03 |
33.69 |
7.04M |
0.42% |
| JLL |
|
Jones Lang LaSalle Incorporated |
231.89 |
232.90 |
230.25 |
231.42 |
337.2K |
-1.92% |
| JNJ |
|
Johnson & Johnson |
151.89 |
152.66 |
151.05 |
152.49 |
11.16M |
0.77% |
| JRSH |
|
Jerash Holdings Inc |
3.31 |
3.36 |
3.22 |
3.27 |
466.2K |
-0.61% |
| KEX |
|
Kirby Corporation |
109.02 |
110.72 |
108.57 |
110.12 |
457.3K |
-0.12% |
| KIDS |
|
Orthopediatrics Corp |
22.66 |
23.06 |
22.61 |
22.95 |
63.8K |
-0.52% |
| KMI |
|
Kinder Morgan |
27.88 |
28.04 |
27.65 |
28.00 |
7.84M |
-0.32% |
| KO |
|
The Coca-Cola Company |
72.03 |
72.17 |
71.64 |
71.93 |
8.54M |
-0.10% |
| LMB |
|
Limbach Holdings Inc |
124.48 |
127.45 |
122.72 |
127.24 |
128.9K |
1.67% |
| LNT |
|
Alliant Energy Corporation |
62.00 |
63.12 |
61.95 |
63.09 |
2.35M |
0.98% |
| LYV |
|
Live Nation, Inc |
145.34 |
148.46 |
144.92 |
148.30 |
1.62M |
0.42% |
| MATX |
|
Matson Inc |
114.71 |
118.45 |
114.13 |
118.21 |
503.8K |
2.82% |
| MBUU |
|
Malibu Boats Inc |
31.55 |
32.00 |
31.48 |
31.91 |
110.5K |
-0.93% |
| MCRI |
|
Monarch Casino & Resort, Inc |
82.24 |
83.04 |
81.86 |
82.61 |
75.4K |
-0.21% |
| MDXG |
|
Mimedx Group Inc |
7.00 |
7.24 |
6.97 |
7.16 |
862.6K |
1.56% |
| MEC |
|
Mayville Engineering Company Inc |
15.42 |
15.62 |
15.26 |
15.33 |
63.1K |
-1.67% |
| MGM |
|
MGM MIRAGE |
33.26 |
33.75 |
33.20 |
33.67 |
3.36M |
-0.88% |
| MPC |
|
Marathon Petroleum Corp |
162.96 |
164.04 |
160.71 |
162.27 |
1.99M |
-1.13% |
| MPLX |
|
Mplx LP |
51.83 |
51.87 |
51.36 |
51.84 |
1.13M |
-0.50% |
| MRTN |
|
Marten Transport, Ltd |
13.64 |
13.69 |
13.49 |
13.63 |
282.3K |
-0.94% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
37.79 |
38.81 |
37.79 |
38.76 |
217.9K |
1.15% |
| MSGM |
|
Motorsport Games Inc |
2.85 |
2.98 |
2.76 |
2.89 |
114.9K |
3.96% |
| MSGS |
|
Madison Square Garden Sports Corp |
196.49 |
198.53 |
196.22 |
198.53 |
88.6K |
0.56% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
14.80 |
15.06 |
14.63 |
14.88 |
50.7K |
0.07% |
| NFG |
|
National Fuel Gas Co |
81.04 |
81.49 |
80.42 |
81.40 |
411.2K |
0.22% |
| NGL |
|
Ngl Energy Partners LP |
3.28 |
3.75 |
3.28 |
3.68 |
584.7K |
11.18% |
| NKE |
|
NIKE, Inc |
62.15 |
62.43 |
61.76 |
62.08 |
13.45M |
-1.63% |
| NSC |
|
Norfolk Southern Corp |
243.46 |
245.29 |
243.10 |
243.77 |
894.5K |
-0.95% |
| NWS |
|
News Corporation |
32.86 |
32.90 |
32.50 |
32.73 |
596.7K |
-0.61% |
| NWSA |
|
News Corporation |
28.15 |
28.35 |
28.06 |
28.33 |
2.53M |
0.04% |
| ODC |
|
Oil-Dri Corporation of America |
48.07 |
48.82 |
47.92 |
48.33 |
19.9K |
-0.04% |
| OKE |
|
ONEOK, Inc |
84.00 |
85.06 |
83.80 |
84.73 |
2.32M |
-1.10% |
| OMC |
|
Omnicom Group Inc |
75.91 |
76.99 |
75.51 |
76.96 |
1.81M |
-0.01% |
| ORGO |
|
Organogenesis Holdings Inc |
3.05 |
3.26 |
3.05 |
3.23 |
919.4K |
4.87% |
| OXM |
|
Oxford Industries, Inc |
55.81 |
56.35 |
55.29 |
55.90 |
292.3K |
-2.10% |
| OXY |
|
Occidental Petroleum Corporation |
42.53 |
42.55 |
41.89 |
42.31 |
8.06M |
-1.70% |
| PAA |
|
Plains All American Pipeline, L |
17.04 |
17.11 |
16.89 |
17.06 |
2.61M |
-1.10% |
| PDD |
|
Pinduoduo Inc ADR |
116.00 |
118.73 |
115.59 |
118.45 |
5.27M |
0.71% |
| PENN |
|
Penn National Gaming, Inc |
15.79 |
15.81 |
15.37 |
15.45 |
3.01M |
-3.50% |
| PHUN |
|
Phunware Inc |
3.06 |
3.11 |
3.00 |
3.05 |
117.7K |
-2.56% |
| PI |
|
Impinj Inc |
121.02 |
124.31 |
121.02 |
123.32 |
394.6K |
-1.38% |
| PII |
|
Polaris Industries Inc |
38.13 |
39.40 |
38.10 |
39.10 |
1.25M |
-0.36% |
| PPG |
|
PPG Industries, Inc |
112.59 |
114.57 |
112.33 |
114.26 |
1.36M |
0.16% |
| PSX |
|
Phillips 66 |
122.78 |
124.24 |
121.21 |
122.18 |
3.77M |
-2.82% |
| PVH |
|
Phillips-Van Heusen Corporation |
84.79 |
85.75 |
84.26 |
84.71 |
815.9K |
-1.84% |
| QMCO |
|
Quantum Corp |
10.71 |
14.35 |
10.42 |
13.65 |
9.39M |
24.77% |
| RCI |
|
Rogers Communications Inc |
25.43 |
25.65 |
25.37 |
25.65 |
341.6K |
0.35% |
| RICK |
|
Ricks Cabaret Intl, Inc |
42.20 |
42.70 |
41.98 |
42.17 |
46.7K |
-1.95% |
| RMBL |
|
Rumbleon Inc |
2.19 |
2.36 |
2.08 |
2.09 |
179.2K |
-6.28% |
| ROKU |
|
Roku Inc |
69.23 |
71.18 |
69.11 |
70.83 |
2.45M |
-0.76% |
| RSI |
|
Rush Street Interactive Inc |
12.09 |
12.77 |
12.09 |
12.51 |
1.23M |
1.96% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
14.81 |
14.90 |
14.65 |
14.73 |
264.6K |
-1.47% |
| SEB |
|
Seaboard Corporation |
2453.00 |
2508.58 |
2437.00 |
2508.57 |
2.7K |
1.36% |
| SIRI |
|
Sirius XM Radio Inc |
22.35 |
22.58 |
22.23 |
22.47 |
2.5M |
-1.14% |
| SKLZ |
|
Skillz Inc |
6.27 |
6.65 |
6.20 |
6.39 |
67.8K |
0.16% |
| SRE |
|
Sempra Energy |
77.39 |
78.47 |
77.12 |
78.43 |
4M |
1.06% |
| SU |
|
Suncor Energy Inc |
35.48 |
35.50 |
35.07 |
35.39 |
2.22M |
-0.73% |
| SWBI |
|
Smith & Wesson Brands Inc |
9.69 |
9.83 |
9.60 |
9.75 |
279K |
-0.41% |
| SWX |
|
Southwest Gas Corporation |
68.88 |
71.70 |
68.88 |
71.35 |
637.1K |
3.38% |
| T |
|
AT&T Inc |
27.76 |
28.02 |
27.71 |
27.98 |
25.2M |
0.94% |
| THO |
|
Thor Industries, Inc |
80.63 |
82.45 |
80.38 |
82.31 |
583.8K |
-0.16% |
| TKR |
|
The Timken Company |
72.22 |
73.43 |
72.22 |
73.12 |
492K |
-0.76% |
| TM |
|
Toyota Motor Corporation (ADR) |
183.19 |
185.32 |
183.05 |
185.32 |
275.2K |
1.16% |
| TPC |
|
Tutor Perini Corporation |
35.92 |
36.49 |
35.48 |
36.17 |
788.5K |
-1.52% |
| TRP |
|
TransCanada Corporation (USA) |
49.57 |
49.65 |
49.15 |
49.47 |
1.27M |
-0.74% |
| TTC |
|
The Toro Company |
76.87 |
77.29 |
76.32 |
76.86 |
666.8K |
-1.21% |
| TTWO |
|
Take-Two Interactive Software, Inc |
226.74 |
235.72 |
225.45 |
234.66 |
2.14M |
3.49% |
| UA |
|
Under Armour, Inc |
6.22 |
6.27 |
6.12 |
6.20 |
2.32M |
-2.36% |
| UAA |
|
Under Armour |
6.58 |
6.64 |
6.44 |
6.55 |
10M |
-2.38% |
| UAL |
|
United Continental Holdings, Inc. |
77.91 |
79.64 |
76.70 |
78.62 |
5.28M |
0.89% |
| UGI |
|
UGI Corporation |
35.33 |
35.97 |
35.23 |
35.93 |
1.27M |
1.27% |