| ACB |
 |
Aurora Cannabis Inc |
4.03 |
4.08 |
3.92 |
3.97 |
409.6K |
0.25% |
| ADM |
|
Archer Daniels Midland Company |
51.57 |
52.00 |
51.09 |
51.14 |
2.77M |
-0.10% |
| AE |
|
Adams Resources & Energy, Inc |
37.30 |
37.51 |
37.30 |
37.36 |
24.2K |
0.16% |
| AEO |
|
American Eagle Outfitters |
16.31 |
16.45 |
16.09 |
16.11 |
4.31M |
1.19% |
| AGS |
|
Playags Inc |
11.90 |
11.91 |
11.86 |
11.90 |
149.8K |
0.42% |
| ANIK |
|
Anika Therapeutics, Inc |
15.85 |
16.10 |
15.66 |
16.02 |
56.7K |
2.82% |
| ANSS |
|
ANSYS, Inc |
344.86 |
346.75 |
341.44 |
343.07 |
504.3K |
1.03% |
| ANTE |
|
Airnet Technology Inc |
0.44 |
0.47 |
0.44 |
0.46 |
26.7K |
4.55% |
| AOUT |
|
American Outdoor Brands Inc |
14.83 |
16.40 |
14.83 |
16.39 |
99.4K |
10.89% |
| ARCB |
|
Arcbest Corp |
103.29 |
103.63 |
101.33 |
101.62 |
302.6K |
1.11% |
| ARMK |
|
Aramark Holdings Corp |
39.00 |
39.48 |
38.85 |
39.27 |
3.16M |
2.75% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
53.84 |
53.86 |
51.51 |
52.36 |
2.11M |
-0.06% |
| ATO |
|
Atmos Energy Corporation |
142.34 |
142.72 |
140.42 |
141.08 |
1.22M |
0.26% |
| BBGI |
|
Beasley Broadcast Group, Inc |
9.46 |
9.46 |
8.80 |
8.96 |
1.3K |
3.11% |
| BBLG |
|
Bone Biologics Corp |
0.98 |
0.99 |
0.93 |
0.97 |
87K |
-1.02% |
| BCOV |
|
Brightcove Inc |
4.42 |
4.43 |
4.41 |
4.42 |
567.9K |
0.23% |
| BDC |
|
Belden Inc |
118.66 |
119.34 |
116.48 |
117.35 |
206.2K |
1.11% |
| BG |
|
Bunge Limited |
82.17 |
82.35 |
80.32 |
80.44 |
1.76M |
-1.43% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.74 |
1.74 |
1.65 |
1.68 |
227.8K |
-1.75% |
| BKE |
|
The Buckle, Inc |
50.00 |
50.00 |
47.52 |
48.35 |
624.5K |
-6.39% |
| BV |
|
Brightview Holdings Inc |
16.34 |
16.39 |
15.75 |
15.88 |
446.2K |
-0.25% |
| BVS |
|
Bioventus Inc |
8.77 |
9.77 |
8.77 |
9.71 |
362.4K |
9.47% |
| CATO |
|
The Cato Corporation |
3.53 |
3.57 |
3.45 |
3.54 |
23.8K |
2.31% |
| CHDN |
|
Churchill Downs, Inc |
130.49 |
131.24 |
126.71 |
126.89 |
440K |
-1.60% |
| CHTR |
|
Charter Communications, Inc |
349.37 |
353.01 |
346.17 |
348.00 |
1.31M |
0.49% |
| CLH |
|
Clean Harbors, Inc |
239.04 |
240.20 |
235.76 |
237.00 |
306.2K |
0.89% |
| CLNE |
|
Clean Energy Fuels Corp |
2.80 |
2.87 |
2.76 |
2.85 |
1.59M |
5.56% |
| CMLS |
|
Cumulus Media Inc |
0.81 |
0.85 |
0.80 |
0.83 |
9.3K |
3.75% |
| CNMD |
|
CONMED Corporation |
68.47 |
68.56 |
66.97 |
68.01 |
489.6K |
0.32% |
| COKE |
|
Coca-Cola Bottling Co |
1300.00 |
1322.49 |
1283.84 |
1300.00 |
35.2K |
0.64% |
| COLM |
|
Columbia Sportswear Company |
84.26 |
84.57 |
82.79 |
82.94 |
328.5K |
-0.59% |
| COP |
|
ConocoPhillips |
105.02 |
105.87 |
104.44 |
105.48 |
4.57M |
0.57% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
75.40 |
75.85 |
74.20 |
74.29 |
1.5M |
0.13% |
| CRAI |
|
CRA International, Inc |
185.51 |
188.00 |
180.83 |
183.20 |
43.4K |
0.24% |
| CSX |
|
CSX Corporation |
32.68 |
32.73 |
32.43 |
32.46 |
13.67M |
1.00% |
| CTRN |
|
Citi Trends, Inc |
27.02 |
27.05 |
26.03 |
26.39 |
69.4K |
1.31% |
| CVE |
|
Cenovus Energy Inc (ADR) |
15.00 |
15.19 |
15.00 |
15.12 |
11.1M |
1.41% |
| CWH |
|
CommonWealth REIT |
23.09 |
23.75 |
22.80 |
22.89 |
2.11M |
3.39% |
| CZR |
|
Caesars Entertainment Inc |
34.60 |
34.75 |
33.29 |
33.38 |
5.02M |
0.57% |
| DAKT |
|
Daktronics, Inc |
17.00 |
17.17 |
16.49 |
16.62 |
255.3K |
0.91% |
| DECK |
|
Deckers Outdoor Corporation |
209.51 |
209.85 |
203.14 |
203.73 |
1.17M |
-1.17% |
| DIT |
|
AMCON Distributing Co |
126.22 |
126.22 |
126.22 |
126.22 |
100 |
-2.16% |
| DK |
|
Delek US Holdings, Inc |
20.26 |
20.57 |
19.86 |
20.31 |
1.06M |
2.11% |
| DKNG |
|
Draftkings Inc |
41.00 |
41.76 |
38.61 |
38.72 |
15.55M |
-3.20% |
| DKS |
|
Dicks Sporting Goods, Inc |
225.45 |
228.32 |
224.77 |
226.51 |
1.49M |
2.65% |
| DOOO |
|
Brp Inc |
53.98 |
54.24 |
53.07 |
53.46 |
84.8K |
1.29% |
| DOV |
|
Dover Corporation |
191.83 |
193.11 |
190.18 |
190.74 |
843.4K |
1.03% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
10.94 |
12.35 |
10.94 |
12.29 |
174.7K |
13.27% |
| DTE |
|
DTE Energy Company |
121.36 |
121.73 |
120.11 |
120.61 |
843K |
0.99% |
| DXLG |
|
Destination XL Group |
2.64 |
2.67 |
2.60 |
2.67 |
102.1K |
3.09% |
| EA |
|
Electronic Arts Inc |
143.45 |
143.95 |
141.08 |
142.13 |
2.62M |
0.27% |
| EDR |
|
Education Realty Trust, Inc |
30.70 |
31.05 |
30.32 |
30.32 |
1.41M |
-1.21% |
| ESCA |
|
Escalade, Inc |
15.00 |
15.00 |
14.59 |
14.96 |
9.8K |
2.12% |
| ET |
|
Energy Transfer LP |
20.20 |
20.32 |
19.64 |
20.04 |
18.69M |
0.55% |
| FENG |
|
Phoenix New Media Ltd |
2.35 |
2.45 |
2.35 |
2.36 |
1.3K |
0.43% |
| FIVE |
|
Five Below Inc |
96.59 |
98.35 |
93.17 |
94.55 |
1.66M |
0.49% |
| FL |
|
Foot Locker, Inc |
21.39 |
21.60 |
20.78 |
20.97 |
2.48M |
0.67% |
| FLL |
|
Full House Resorts, Inc |
4.80 |
4.92 |
4.72 |
4.89 |
182.4K |
4.04% |
| FOX |
|
Fox Corp Cl B |
46.90 |
46.90 |
46.02 |
46.18 |
930.8K |
-0.77% |
| FOXA |
|
Fox Corp Cl A |
49.10 |
49.23 |
48.43 |
48.54 |
3.49M |
-0.57% |
| FUBO |
|
Facebank Group Inc |
4.05 |
4.27 |
3.91 |
3.93 |
40.96M |
3.15% |
| GAN |
|
Gainsco, Inc |
1.85 |
1.87 |
1.85 |
1.87 |
126.2K |
0.54% |
| GCI |
|
Gannett Co |
5.12 |
5.21 |
5.05 |
5.12 |
813.8K |
3.43% |
| GEL |
|
Genesis Energy, L |
10.44 |
10.57 |
10.25 |
10.44 |
466.1K |
0.00% |
| GFL |
|
Gfl Environmental Inc |
44.05 |
44.29 |
42.81 |
42.98 |
1.57M |
-1.63% |
| GIII |
|
G-III Apparel Group, Ltd |
31.54 |
31.88 |
30.66 |
31.44 |
406.4K |
2.91% |
| GLP |
|
Global Partners LP |
49.90 |
50.87 |
49.50 |
49.55 |
61.1K |
0.96% |
| GMGI |
|
Golden Matrix Group Inc |
2.47 |
2.47 |
2.16 |
2.19 |
115.9K |
-11.69% |
| GNK |
|
Genco Shipping & Trading Limited |
14.68 |
14.70 |
14.35 |
14.62 |
335.7K |
0.21% |
| GTN |
|
Gray Television, Inc |
3.45 |
3.48 |
3.32 |
3.39 |
837.4K |
2.42% |
| HAS |
|
Hasbro, Inc |
56.92 |
57.53 |
55.59 |
56.16 |
1.2M |
-0.81% |
| HBI |
|
Hanesbrands Inc |
8.75 |
8.84 |
8.50 |
8.54 |
3.01M |
0.59% |
| HES |
|
Hess Corp |
147.00 |
149.18 |
146.30 |
148.92 |
2.17M |
1.53% |
| HLF |
|
Herbalife Ltd |
6.35 |
6.48 |
6.24 |
6.41 |
1.39M |
3.72% |
| HLIO |
|
Helios Technologies Inc |
45.60 |
46.07 |
44.54 |
44.54 |
137.7K |
0.29% |
| HMC |
|
HONDA MOTOR CO |
28.46 |
28.48 |
28.12 |
28.17 |
1.3M |
-0.49% |
| HOFV |
|
Hall of Fame Resort & Ent CO |
1.23 |
1.33 |
1.23 |
1.26 |
21.7K |
-1.56% |
| HZO |
|
MarineMax, Inc |
27.47 |
28.16 |
27.39 |
27.75 |
178K |
4.91% |
| IHRT |
|
Iheartmedia Inc |
1.99 |
2.16 |
1.99 |
2.12 |
747.8K |
8.16% |
| IMO |
|
Imperial Oil Limited (USA) |
67.48 |
68.48 |
67.48 |
68.30 |
571.5K |
1.85% |
| INSE |
|
Inspired Entertainment Inc |
9.36 |
9.50 |
9.14 |
9.39 |
84.6K |
2.40% |
| IPG |
|
Interpublic Group of Companies, Inc |
27.60 |
27.89 |
27.46 |
27.78 |
4.66M |
1.76% |
| JAKK |
|
JAKKS Pacific, Inc |
27.20 |
27.97 |
27.10 |
27.62 |
57.6K |
2.14% |
| JBHT |
|
J |
184.24 |
187.49 |
184.24 |
186.55 |
1.03M |
2.71% |
| JD |
|
Jd.com Inc Ads |
35.70 |
35.70 |
35.24 |
35.37 |
6.49M |
1.81% |
| JLL |
|
Jones Lang LaSalle Incorporated |
251.27 |
260.80 |
247.79 |
256.20 |
403.9K |
6.55% |
| JNJ |
|
Johnson & Johnson |
145.31 |
146.05 |
144.26 |
144.97 |
7.43M |
0.15% |
| JRSH |
|
Jerash Holdings Inc |
3.45 |
3.51 |
3.43 |
3.47 |
17.5K |
0.29% |
| KEX |
|
Kirby Corporation |
108.01 |
108.90 |
107.14 |
108.87 |
512.2K |
2.72% |
| KIDS |
|
Orthopediatrics Corp |
23.74 |
26.16 |
23.74 |
26.08 |
459.6K |
10.74% |
| KMI |
|
Kinder Morgan |
29.39 |
29.58 |
29.25 |
29.44 |
12.1M |
1.10% |
| KO |
|
The Coca-Cola Company |
62.33 |
62.62 |
61.68 |
61.77 |
16.18M |
-0.44% |
| LMB |
|
Limbach Holdings Inc |
100.44 |
100.46 |
85.89 |
93.44 |
464.3K |
-6.82% |
| LNT |
|
Alliant Energy Corporation |
58.30 |
58.87 |
58.14 |
58.47 |
1.42M |
1.18% |
| LYV |
|
Live Nation, Inc |
133.48 |
135.19 |
132.88 |
133.37 |
1.72M |
1.59% |
| MATX |
|
Matson Inc |
144.50 |
144.71 |
140.59 |
141.91 |
233.9K |
-0.35% |
| MBUU |
|
Malibu Boats Inc |
35.37 |
35.51 |
34.67 |
35.21 |
134.8K |
2.44% |
| MCRI |
|
Monarch Casino & Resort, Inc |
83.47 |
83.74 |
82.61 |
83.40 |
81.1K |
1.01% |
| MDXG |
|
Mimedx Group Inc |
8.70 |
8.86 |
8.58 |
8.82 |
521.6K |
2.44% |
| MEC |
|
Mayville Engineering Company Inc |
15.47 |
15.66 |
15.23 |
15.33 |
154.4K |
1.73% |
| MGM |
|
MGM MIRAGE |
33.85 |
34.05 |
32.84 |
33.00 |
5.04M |
-0.30% |
| MMLP |
|
Martin Midstream Partners L |
3.42 |
3.69 |
3.38 |
3.65 |
292.6K |
7.35% |
| MPC |
|
Marathon Petroleum Corp |
151.37 |
153.13 |
150.44 |
151.95 |
2.46M |
1.69% |
| MPLX |
|
Mplx LP |
50.20 |
50.65 |
50.14 |
50.19 |
1.38M |
0.86% |
| MRTN |
|
Marten Transport, Ltd |
15.93 |
16.01 |
15.77 |
15.88 |
288.7K |
1.60% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
35.75 |
35.75 |
34.79 |
35.14 |
316.8K |
0.17% |
| MSGM |
|
Motorsport Games Inc |
1.37 |
1.43 |
1.30 |
1.37 |
27.8K |
0.00% |
| MSGS |
|
Madison Square Garden Sports Corp |
215.77 |
219.57 |
214.83 |
215.43 |
58.1K |
0.93% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
14.41 |
14.41 |
14.09 |
14.25 |
16.6K |
1.79% |
| NFG |
|
National Fuel Gas Co |
65.93 |
66.55 |
65.56 |
66.35 |
942K |
1.92% |
| NGL |
|
Ngl Energy Partners LP |
5.45 |
5.51 |
5.27 |
5.39 |
186.2K |
-1.64% |
| NKE |
|
NIKE, Inc |
71.99 |
72.25 |
70.84 |
71.07 |
13.45M |
-0.14% |
| NSC |
|
Norfolk Southern Corp |
242.87 |
243.16 |
238.97 |
240.36 |
940.8K |
0.47% |
| NWS |
|
News Corporation |
30.83 |
30.86 |
30.34 |
30.49 |
612.6K |
0.26% |
| NWSA |
|
News Corporation |
27.92 |
28.01 |
27.50 |
27.56 |
3.94M |
0.04% |
| ODC |
|
Oil-Dri Corporation of America |
42.00 |
42.66 |
41.75 |
42.56 |
37.2K |
1.82% |
| OKE |
|
ONEOK, Inc |
107.22 |
107.47 |
105.95 |
106.88 |
2.77M |
0.79% |
| OMC |
|
Omnicom Group Inc |
86.03 |
86.33 |
84.45 |
85.50 |
2.14M |
0.87% |
| ORGO |
|
Organogenesis Holdings Inc |
3.01 |
3.26 |
2.98 |
3.23 |
777.4K |
11.76% |
| OXM |
|
Oxford Industries, Inc |
88.95 |
89.86 |
87.90 |
88.05 |
292.5K |
2.24% |
| OXY |
|
Occidental Petroleum Corporation |
52.22 |
52.78 |
51.72 |
52.70 |
11.05M |
1.19% |
| PAA |
|
Plains All American Pipeline, L |
19.55 |
19.66 |
19.35 |
19.35 |
4.17M |
-0.26% |
| PDD |
|
Pinduoduo Inc ADR |
99.14 |
100.99 |
98.00 |
100.70 |
6.17M |
2.62% |
| PENN |
|
Penn National Gaming, Inc |
20.97 |
21.18 |
20.01 |
20.17 |
5.87M |
-2.32% |
| PHUN |
|
Phunware Inc |
5.54 |
5.70 |
5.36 |
5.66 |
1.73M |
5.60% |
| PI |
|
Impinj Inc |
149.00 |
149.00 |
128.08 |
136.52 |
1.76M |
-8.57% |
| PII |
|
Polaris Industries Inc |
57.38 |
57.45 |
55.90 |
56.26 |
1.05M |
1.13% |
| PPG |
|
PPG Industries, Inc |
118.86 |
119.03 |
116.85 |
117.57 |
2.02M |
0.89% |
| PSX |
|
Phillips 66 |
118.45 |
119.72 |
117.83 |
119.00 |
2.64M |
1.48% |
| PVH |
|
Phillips-Van Heusen Corporation |
101.22 |
101.72 |
98.99 |
99.01 |
847.8K |
0.36% |
| QMCO |
|
Quantum Corp |
27.00 |
35.39 |
26.89 |
33.50 |
5.52M |
49.49% |
| RCI |
|
Rogers Communications Inc |
29.01 |
29.10 |
28.42 |
28.46 |
710.7K |
-0.32% |
| RICK |
|
Ricks Cabaret Intl, Inc |
54.67 |
54.67 |
53.04 |
53.22 |
50K |
-0.19% |
| RMBL |
|
Rumbleon Inc |
4.41 |
4.87 |
4.41 |
4.52 |
222.2K |
4.15% |
| ROKU |
|
Roku Inc |
77.18 |
78.63 |
76.26 |
76.53 |
2.25M |
2.31% |
| RSI |
|
Rush Street Interactive Inc |
15.16 |
15.68 |
14.93 |
15.14 |
2.26M |
2.30% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
16.03 |
16.09 |
15.49 |
15.64 |
180K |
0.45% |
| SEB |
|
Seaboard Corporation |
2465.19 |
2505.99 |
2438.22 |
2460.87 |
1.4K |
0.64% |
| SIRI |
|
Sirius XM Radio Inc |
21.72 |
22.10 |
21.55 |
21.56 |
3.2M |
1.17% |
| SKLZ |
|
Skillz Inc |
5.60 |
6.28 |
5.55 |
6.23 |
467.8K |
13.89% |
| SPLP |
|
Steel Partners Hlds |
39.50 |
40.93 |
39.50 |
40.93 |
1.5K |
10.62% |
| SRE |
|
Sempra Energy |
79.42 |
83.19 |
79.32 |
82.42 |
10.26M |
5.52% |
| SU |
|
Suncor Energy Inc |
40.00 |
40.27 |
39.84 |
40.11 |
4.16M |
0.85% |
| SWBI |
|
Smith & Wesson Brands Inc |
10.33 |
10.33 |
10.12 |
10.16 |
357.6K |
0.59% |
| SWX |
|
Southwest Gas Corporation |
70.77 |
70.93 |
69.71 |
69.83 |
252K |
-0.01% |
| T |
|
AT&T Inc |
21.98 |
22.09 |
21.88 |
21.91 |
50.55M |
0.50% |
| THO |
|
Thor Industries, Inc |
100.01 |
103.43 |
99.78 |
100.73 |
996K |
4.03% |
| TKR |
|
The Timken Company |
78.32 |
78.53 |
75.83 |
76.13 |
801.6K |
-0.59% |
| TM |
|
Toyota Motor Corporation (ADR) |
186.28 |
186.64 |
183.99 |
184.84 |
413.3K |
-0.31% |
| TPC |
|
Tutor Perini Corporation |
24.82 |
25.00 |
24.31 |
24.72 |
491.9K |
1.69% |