Sports Stocks List
Sports Stocks List is a list of public traded Sports companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Sports Stocks
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACB |
 |
Aurora Cannabis Inc |
3.34 |
3.39 |
3.26 |
3.32 |
771.4K |
-1.19% |
| ADM |
|
Archer Daniels Midland Company |
81.02 |
81.88 |
79.43 |
80.39 |
2.1M |
-1.25% |
| AEO |
|
American Eagle Outfitters |
15.44 |
15.61 |
15.25 |
15.30 |
1.72M |
-1.48% |
| ANIK |
|
Anika Therapeutics, Inc |
15.16 |
15.39 |
14.57 |
14.91 |
26.2K |
-2.80% |
| AOUT |
|
American Outdoor Brands Inc |
9.12 |
9.12 |
8.66 |
8.67 |
9K |
-5.25% |
| ARCB |
|
Arcbest Corp |
118.45 |
123.18 |
117.56 |
122.55 |
118.2K |
3.09% |
| ARMK |
|
Aramark Holdings Corp |
52.57 |
53.57 |
52.16 |
53.08 |
2.84M |
0.72% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
51.05 |
51.05 |
49.60 |
50.58 |
1.02M |
-1.00% |
| ATO |
|
Atmos Energy Corporation |
180.88 |
181.22 |
176.29 |
176.48 |
1.58M |
-2.43% |
| BBGI |
|
Beasley Broadcast Group, Inc |
14.70 |
15.73 |
13.36 |
14.21 |
31.8K |
-6.82% |
| BBLG |
|
Bone Biologics Corp |
1.27 |
1.29 |
1.27 |
1.27 |
3.7K |
0.00% |
| BDC |
|
Belden Inc |
109.03 |
109.03 |
105.88 |
106.15 |
166.5K |
-3.46% |
| BG |
|
Bunge Limited |
123.10 |
124.02 |
121.34 |
122.48 |
422K |
-0.56% |
| BKE |
|
The Buckle, Inc |
49.17 |
49.30 |
48.20 |
48.23 |
110.6K |
-2.07% |
| BV |
|
Brightview Holdings Inc |
12.66 |
12.80 |
12.50 |
12.58 |
340.4K |
-1.33% |
| BVS |
|
Bioventus Inc |
10.58 |
10.77 |
10.34 |
10.58 |
402.9K |
-0.38% |
| CATO |
|
The Cato Corporation |
2.90 |
3.05 |
2.86 |
2.94 |
134.5K |
2.80% |
| CHDN |
|
Churchill Downs, Inc |
87.01 |
87.53 |
85.27 |
86.74 |
251.8K |
1.14% |
| CHTR |
|
Charter Communications, Inc |
147.70 |
148.75 |
136.63 |
140.34 |
3.14M |
-5.14% |
| CLH |
|
Clean Harbors, Inc |
307.79 |
308.66 |
301.68 |
303.54 |
270.5K |
-1.60% |
| CLNE |
|
Clean Energy Fuels Corp |
2.05 |
2.08 |
2.00 |
2.04 |
1.09M |
-0.49% |
| |
| CNMD |
|
CONMED Corporation |
36.23 |
36.65 |
35.12 |
35.48 |
174.1K |
-2.37% |
| COKE |
|
Coca-Cola Bottling Co |
163.00 |
170.33 |
163.00 |
170.27 |
375.3K |
4.22% |
| COLM |
|
Columbia Sportswear Company |
59.02 |
59.02 |
57.25 |
57.73 |
179.8K |
-0.43% |
| COP |
|
ConocoPhillips |
120.78 |
122.48 |
120.49 |
122.42 |
3.43M |
2.92% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
86.12 |
86.47 |
84.78 |
85.07 |
2.56M |
-2.11% |
| CRAI |
|
CRA International, Inc |
142.01 |
142.15 |
137.25 |
137.93 |
77.8K |
-0.59% |
| CSX |
|
CSX Corporation |
45.87 |
46.42 |
45.25 |
45.67 |
6.41M |
-0.57% |
| CTRN |
|
Citi Trends, Inc |
42.39 |
42.98 |
41.33 |
41.36 |
33.7K |
-3.84% |
| CVE |
|
Cenovus Energy Inc (ADR) |
30.11 |
30.83 |
30.06 |
30.82 |
5.16M |
2.22% |
| CWH |
|
CommonWealth REIT |
6.77 |
6.98 |
6.55 |
6.63 |
1.27M |
-3.35% |
| CZR |
|
Caesars Entertainment Inc |
27.16 |
27.86 |
26.77 |
27.80 |
4.67M |
2.36% |
| DAKT |
|
Daktronics, Inc |
19.45 |
19.53 |
19.00 |
19.04 |
222.8K |
-3.79% |
| DECK |
|
Deckers Outdoor Corporation |
94.68 |
95.09 |
92.98 |
93.55 |
840.5K |
-1.50% |
| DK |
|
Delek US Holdings, Inc |
44.12 |
45.39 |
43.63 |
44.81 |
1.15M |
2.56% |
| DKNG |
|
Draftkings Inc |
25.06 |
25.94 |
24.61 |
25.01 |
8.67M |
-0.52% |
| DKS |
|
Dicks Sporting Goods, Inc |
219.00 |
220.31 |
214.41 |
216.58 |
397.9K |
-2.19% |
| DOV |
|
Dover Corporation |
211.87 |
212.98 |
209.88 |
210.77 |
277.5K |
-1.67% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
4.50 |
4.60 |
4.50 |
4.55 |
7.4K |
0.22% |
| DTE |
|
DTE Energy Company |
143.56 |
143.67 |
139.75 |
139.78 |
1.43M |
-2.80% |
| DXLG |
|
Destination XL Group |
0.70 |
0.72 |
0.70 |
0.71 |
37.6K |
-1.39% |
| EA |
|
Electronic Arts Inc |
200.90 |
200.97 |
200.15 |
200.66 |
668.4K |
-0.04% |
| ESCA |
|
Escalade, Inc |
18.79 |
18.79 |
18.17 |
18.41 |
19K |
-0.97% |
| ET |
|
Energy Transfer LP |
20.39 |
20.47 |
20.15 |
20.16 |
10.34M |
-1.03% |
| FENG |
|
Phoenix New Media Ltd |
1.77 |
1.77 |
1.70 |
1.70 |
3.9K |
0.00% |
| FIVE |
|
Five Below Inc |
213.83 |
214.92 |
210.26 |
213.63 |
426.3K |
-0.70% |
| FLL |
|
Full House Resorts, Inc |
2.93 |
2.93 |
2.64 |
2.68 |
207.1K |
-10.67% |
| FOX |
|
Fox Corp Cl B |
58.56 |
59.00 |
57.27 |
57.84 |
313.7K |
-1.25% |
| FOXA |
|
Fox Corp Cl A |
64.38 |
65.56 |
64.09 |
64.84 |
1.29M |
-0.73% |
| FUBO |
|
Facebank Group Inc |
9.77 |
10.01 |
9.58 |
9.61 |
656.8K |
-1.64% |
| GEL |
|
Genesis Energy, L |
15.96 |
16.31 |
15.78 |
16.10 |
230.7K |
0.12% |
 |
| GFL |
|
Gfl Environmental Inc |
37.46 |
37.52 |
36.70 |
37.09 |
1.36M |
-0.22% |
| GIII |
|
G-III Apparel Group, Ltd |
29.75 |
30.46 |
28.16 |
28.72 |
554.6K |
-3.40% |
| GLP |
|
Global Partners LP |
49.70 |
50.05 |
48.76 |
49.22 |
138.9K |
-0.55% |
| GNK |
|
Genco Shipping & Trading Limited |
24.50 |
25.13 |
24.35 |
24.63 |
574.9K |
-0.69% |
| GTN |
|
Gray Television, Inc |
4.15 |
4.23 |
4.07 |
4.15 |
1.69M |
-0.48% |
| HAS |
|
Hasbro, Inc |
95.00 |
96.35 |
93.91 |
95.25 |
745.7K |
-0.42% |
| HLF |
|
Herbalife Ltd |
12.92 |
13.22 |
12.70 |
12.83 |
1.46M |
-1.53% |
| HLIO |
|
Helios Technologies Inc |
76.83 |
77.98 |
75.01 |
77.03 |
407K |
-1.46% |
| HMC |
|
HONDA MOTOR CO |
26.45 |
26.66 |
26.17 |
26.18 |
3.56M |
1.99% |
| HZO |
|
MarineMax, Inc |
33.41 |
33.88 |
32.65 |
33.02 |
308.1K |
-2.91% |
| IHRT |
|
Iheartmedia Inc |
4.99 |
4.99 |
4.57 |
4.79 |
788.2K |
0.42% |
| IMO |
|
Imperial Oil Limited (USA) |
133.12 |
135.04 |
131.95 |
134.80 |
279.5K |
1.87% |
| INSE |
|
Inspired Entertainment Inc |
7.21 |
7.36 |
7.13 |
7.35 |
51.1K |
0.00% |
| JAKK |
|
JAKKS Pacific, Inc |
21.28 |
21.49 |
21.22 |
21.33 |
17K |
-0.93% |
| JBHT |
|
J |
254.68 |
263.24 |
250.50 |
261.94 |
998.8K |
2.84% |
| JD |
|
Jd.com Inc Ads |
32.55 |
32.72 |
31.79 |
31.99 |
10.91M |
-2.68% |
| JLL |
|
Jones Lang LaSalle Incorporated |
285.99 |
289.98 |
276.03 |
288.44 |
438.2K |
-0.16% |
| JNJ |
|
Johnson & Johnson |
230.77 |
232.14 |
226.44 |
226.78 |
3.16M |
-1.75% |
| JRSH |
|
Jerash Holdings Inc |
3.29 |
3.39 |
3.14 |
3.31 |
312.9K |
-0.60% |
| KEX |
|
Kirby Corporation |
147.01 |
149.08 |
145.01 |
145.70 |
543.6K |
-1.13% |
| KIDS |
|
Orthopediatrics Corp |
17.80 |
17.92 |
17.44 |
17.74 |
61.8K |
-0.95% |
| KMI |
|
Kinder Morgan |
33.51 |
33.82 |
33.28 |
33.63 |
11.18M |
0.69% |
| KO |
|
The Coca-Cola Company |
81.36 |
81.36 |
80.45 |
80.82 |
17.31M |
0.46% |
| LMB |
|
Limbach Holdings Inc |
74.90 |
78.12 |
72.01 |
72.61 |
113.9K |
-2.81% |
| LNT |
|
Alliant Energy Corporation |
72.32 |
72.45 |
70.89 |
70.91 |
1.07M |
-2.15% |
| LYV |
|
Live Nation, Inc |
168.88 |
169.90 |
167.18 |
168.87 |
1.92M |
-0.66% |
| MATX |
|
Matson Inc |
181.00 |
182.60 |
178.61 |
179.88 |
50.8K |
-1.26% |
| MBUU |
|
Malibu Boats Inc |
27.13 |
27.36 |
26.15 |
26.27 |
135.2K |
-3.63% |
| MCRI |
|
Monarch Casino & Resort, Inc |
116.86 |
118.56 |
116.69 |
118.14 |
52.4K |
1.03% |
| MDXG |
|
Mimedx Group Inc |
3.53 |
3.60 |
3.51 |
3.57 |
882.2K |
0.00% |
 |
| MEC |
|
Mayville Engineering Company Inc |
24.90 |
25.95 |
24.63 |
25.29 |
341.9K |
-0.39% |
| MGM |
|
MGM MIRAGE |
36.86 |
37.22 |
36.36 |
36.97 |
2.77M |
0.41% |
| MMLP |
|
Martin Midstream Partners L |
2.66 |
2.75 |
2.55 |
2.66 |
20.1K |
-1.85% |
| MPC |
|
Marathon Petroleum Corp |
252.23 |
255.40 |
250.64 |
255.03 |
2.13M |
2.50% |
| MPLX |
|
Mplx LP |
55.77 |
55.80 |
54.58 |
54.77 |
2.52M |
-1.44% |
| MRTN |
|
Marten Transport, Ltd |
15.53 |
15.94 |
15.47 |
15.50 |
446.3K |
-0.39% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
68.12 |
69.32 |
67.65 |
68.33 |
406.7K |
-0.22% |
| MSGM |
|
Motorsport Games Inc |
4.49 |
4.55 |
4.36 |
4.50 |
62.6K |
-0.22% |
| MSGS |
|
Madison Square Garden Sports Corp |
349.09 |
355.75 |
344.28 |
351.54 |
284K |
0.64% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
22.09 |
22.83 |
21.91 |
22.19 |
38.1K |
-0.27% |
| NFG |
|
National Fuel Gas Co |
82.06 |
82.40 |
80.86 |
81.23 |
910.5K |
-0.34% |
| NGL |
|
Ngl Energy Partners LP |
17.25 |
17.87 |
16.88 |
17.84 |
518.5K |
2.12% |
| NKE |
|
NIKE, Inc |
42.00 |
42.78 |
41.84 |
41.88 |
26.12M |
-0.33% |
| NSC |
|
Norfolk Southern Corp |
316.15 |
317.91 |
314.00 |
315.95 |
1.6M |
-0.53% |
| NWS |
|
News Corporation |
29.83 |
30.30 |
29.63 |
29.75 |
630.1K |
-1.10% |
| NWSA |
|
News Corporation |
26.20 |
26.45 |
25.79 |
25.93 |
2.16M |
-1.22% |
| ODC |
|
Oil-Dri Corporation of America |
78.21 |
78.21 |
76.46 |
76.47 |
52.9K |
-2.31% |
| OKE |
|
ONEOK, Inc |
92.03 |
92.66 |
91.13 |
92.32 |
3.15M |
1.42% |
| OMC |
|
Omnicom Group Inc |
72.12 |
72.57 |
70.80 |
70.83 |
3.76M |
-1.05% |
Free Dividend Stock Screener
Staffing Stocks
| |