Sporting Stocks List
Sporting Stocks List is a list of public traded Sporting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Sporting Stocks
8/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BC |
 |
Brunswick Corporation |
82.20 |
82.20 |
78.29 |
80.29 |
279.6K |
-1.39% |
| CODI |
|
Compass Diversified Holdings |
12.44 |
12.49 |
11.79 |
12.08 |
584.5K |
-2.03% |
| COLM |
|
Columbia Sportswear Company |
57.12 |
57.12 |
55.70 |
56.35 |
299K |
0.09% |
| DECK |
|
Deckers Outdoor Corporation |
93.78 |
94.37 |
91.08 |
91.20 |
1.97M |
-2.76% |
| DIS |
|
The Walt Disney Company |
103.29 |
103.68 |
102.03 |
103.22 |
4.04M |
-0.30% |
| DKS |
|
Dicks Sporting Goods, Inc |
205.50 |
205.50 |
201.10 |
202.66 |
638.3K |
-1.09% |
| LTM |
|
Life Time Fitness, Inc |
53.77 |
53.83 |
52.18 |
52.45 |
338.2K |
-0.93% |
| LULU |
|
Lululemon Athletica inc |
125.70 |
126.00 |
120.70 |
120.85 |
1.69M |
-3.81% |
| NKE |
|
NIKE, Inc |
41.03 |
41.25 |
40.45 |
40.52 |
22.12M |
-1.89% |
| UA |
|
Under Armour, Inc |
5.20 |
5.25 |
5.08 |
5.13 |
2.15M |
-1.16% |
| VFC |
|
V |
14.80 |
14.94 |
14.50 |
14.57 |
2.85M |
-1.55% |
| WWW |
|
Wolverine World Wide, Inc |
18.13 |
18.39 |
17.69 |
18.11 |
672.1K |
-0.49% |
Free Dividend Stock Screener
Sporting Good Stocks
| |