#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Sporting Stocks List
Sporting Stocks List is a list of public traded Sporting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Sporting Stocks
9/20/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BC |
 |
Brunswick Corporation |
84.24 |
84.39 |
82.41 |
82.94 |
1.39M |
-1.75% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
2.00 |
2.03 |
1.88 |
1.88 |
250.1K |
-6.93% |
| CODI |
|
Compass Diversified Holdings |
21.75 |
21.92 |
21.51 |
21.59 |
706.3K |
-1.19% |
| COLM |
|
Columbia Sportswear Company |
82.02 |
82.52 |
81.14 |
82.23 |
819.5K |
-0.30% |
| DECK |
|
Deckers Outdoor Corporation |
147.98 |
151.28 |
146.21 |
150.73 |
4.48M |
-0.91% |
| DIS |
|
The Walt Disney Company |
93.20 |
94.01 |
92.82 |
93.75 |
19.25M |
0.32% |
| DKS |
|
Dicks Sporting Goods, Inc |
214.00 |
214.50 |
211.04 |
212.52 |
1.18M |
-1.35% |
| FL |
|
Foot Locker, Inc |
28.72 |
28.75 |
27.73 |
28.35 |
3.52M |
-1.94% |
| LTM |
|
Life Time Fitness, Inc |
26.26 |
26.26 |
25.79 |
26.22 |
68.2K |
0.38% |
| LULU |
|
Lululemon Athletica inc |
270.75 |
270.76 |
261.05 |
262.61 |
2.86M |
-3.01% |
| NKE |
|
NIKE, Inc |
87.87 |
88.00 |
84.81 |
86.52 |
52.02M |
6.84% |
| UA |
|
Under Armour, Inc |
7.48 |
7.63 |
7.40 |
7.60 |
16.11M |
1.47% |
| VFC |
|
V |
18.58 |
18.96 |
18.35 |
18.65 |
23.11M |
0.00% |
| WWW |
|
Wolverine World Wide, Inc |
15.31 |
15.37 |
14.87 |
15.35 |
6.34M |
1.05% |
Sporting Good Stocks
|