#1 Free Indicator Revealed
Monthly Dividend Stock
Sporting Stocks List
Sporting Stocks List is a list of public traded Sporting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Sporting Stocks
6/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BC |
 |
Brunswick Corporation |
56.84 |
57.64 |
55.82 |
57.06 |
595.2K |
2.57% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.21 |
1.28 |
1.20 |
1.24 |
123.4K |
3.33% |
| CODI |
|
Compass Diversified Holdings |
6.12 |
6.49 |
6.10 |
6.26 |
1.79M |
4.33% |
| COLM |
|
Columbia Sportswear Company |
60.75 |
61.83 |
60.27 |
61.67 |
742.2K |
3.44% |
| DECK |
|
Deckers Outdoor Corporation |
103.30 |
104.50 |
102.16 |
103.63 |
2.42M |
2.12% |
| DIS |
|
The Walt Disney Company |
118.02 |
120.34 |
117.87 |
119.48 |
9.59M |
1.31% |
| DKS |
|
Dicks Sporting Goods, Inc |
179.97 |
181.59 |
177.82 |
178.63 |
1.29M |
1.07% |
| FL |
|
Foot Locker, Inc |
24.12 |
24.19 |
24.03 |
24.11 |
2.51M |
0.37% |
| LTM |
|
Life Time Fitness, Inc |
38.17 |
39.40 |
37.91 |
38.27 |
344.6K |
0.58% |
| LULU |
|
Lululemon Athletica inc |
241.50 |
242.06 |
238.26 |
241.29 |
3.63M |
0.91% |
| NKE |
|
NIKE, Inc |
61.38 |
62.18 |
61.30 |
61.90 |
11.06M |
2.26% |
| UA |
|
Under Armour, Inc |
6.28 |
6.31 |
6.14 |
6.26 |
3.24M |
1.29% |
| VFC |
|
V |
11.87 |
12.43 |
11.86 |
12.41 |
6.39M |
7.08% |
| WWW |
|
Wolverine World Wide, Inc |
17.56 |
17.97 |
17.27 |
17.88 |
1.17M |
3.47% |
Sporting Good Stocks
|