Sporting Stocks List
Sporting Stocks List is a list of public traded Sporting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Sporting Stocks
4/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BC |
 |
Brunswick Corporation |
78.27 |
78.85 |
76.58 |
77.08 |
175.5K |
-1.17% |
| CODI |
|
Compass Diversified Holdings |
9.78 |
10.16 |
9.71 |
9.80 |
311.6K |
-0.61% |
| COLM |
|
Columbia Sportswear Company |
58.85 |
59.36 |
57.12 |
57.28 |
158.9K |
-2.59% |
| DECK |
|
Deckers Outdoor Corporation |
109.37 |
110.99 |
107.00 |
107.88 |
566.2K |
-1.72% |
| DIS |
|
The Walt Disney Company |
99.70 |
100.19 |
98.82 |
99.16 |
3.71M |
-0.63% |
| DKS |
|
Dicks Sporting Goods, Inc |
208.37 |
215.59 |
208.37 |
212.44 |
891.8K |
-0.08% |
| LTM |
|
Life Time Fitness, Inc |
53.09 |
54.31 |
52.66 |
53.25 |
633.1K |
0.26% |
| LULU |
|
Lululemon Athletica inc |
165.30 |
167.95 |
162.80 |
163.91 |
685.8K |
-1.52% |
| NKE |
|
NIKE, Inc |
44.03 |
44.15 |
42.40 |
42.63 |
19.26M |
-3.09% |
| UA |
|
Under Armour, Inc |
6.09 |
6.24 |
5.99 |
6.00 |
1.23M |
-2.12% |
| VFC |
|
V |
18.46 |
18.52 |
18.16 |
18.23 |
2.15M |
-0.76% |
| WWW |
|
Wolverine World Wide, Inc |
17.21 |
17.66 |
16.87 |
17.00 |
361.6K |
-1.11% |
Free Dividend Stock Screener
Sporting Good Stocks
| |