Sporting Good Stocks List
Sporting Good Stocks List is a list of public traded Sporting Good companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Sporting Good Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACU |
 |
Acme United Corporation |
60.13 |
63.26 |
60.13 |
63.07 |
24K |
1.82% |
| AFRM |
|
Affirm Holdings Inc |
74.40 |
75.86 |
70.90 |
73.54 |
2.49M |
-1.26% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
46.30 |
48.48 |
46.10 |
46.89 |
622.3K |
1.65% |
| BBY |
|
Best Buy Co |
86.40 |
88.02 |
85.99 |
87.26 |
1.92M |
2.12% |
| CLAR |
|
Clarus Corp |
3.63 |
3.68 |
3.56 |
3.63 |
143.7K |
-0.27% |
| COLM |
|
Columbia Sportswear Company |
57.62 |
58.43 |
57.31 |
57.90 |
366.5K |
1.51% |
| DKS |
|
Dicks Sporting Goods, Inc |
197.00 |
199.50 |
191.40 |
191.57 |
661.6K |
-2.41% |
| ENR |
|
Energizer Holdings, Inc |
22.62 |
22.74 |
22.26 |
22.34 |
638.3K |
-0.13% |
| ESCA |
|
Escalade, Inc |
20.30 |
21.00 |
19.93 |
20.37 |
18.1K |
-0.05% |
| EZPW |
|
EZCORP, Inc |
28.67 |
29.33 |
28.67 |
29.16 |
231.4K |
-0.55% |
| FCFS |
|
First Cash Financial Services, Inc |
215.34 |
215.82 |
210.80 |
212.74 |
77.4K |
-1.65% |
| NKE |
|
NIKE, Inc |
39.26 |
40.64 |
39.15 |
40.07 |
32.11M |
2.53% |
| NWL |
|
Newell Rubbermaid Inc |
6.02 |
6.08 |
5.91 |
5.92 |
2.98M |
-1.82% |
| OC |
|
Owens Corning |
153.80 |
153.80 |
148.90 |
150.62 |
296K |
-2.10% |
| OLLI |
|
Ollies Bargain CS |
74.96 |
78.12 |
74.60 |
76.26 |
722.4K |
1.79% |
| RCKY |
|
Rocky Brands, Inc |
46.79 |
47.37 |
45.79 |
46.27 |
19K |
-0.94% |
| UA |
|
Under Armour, Inc |
5.15 |
5.25 |
4.93 |
4.94 |
2.49M |
-4.82% |
| UAA |
|
Under Armour |
5.31 |
5.38 |
5.06 |
5.06 |
6.8M |
-4.35% |
| WINA |
|
Winmark Corporation |
349.70 |
352.67 |
342.48 |
343.33 |
8.5K |
-1.72% |
| YETI |
|
Yeti Holdings Inc |
42.98 |
44.20 |
42.74 |
43.26 |
848.4K |
0.58% |
Free Dividend Stock Screener
Sports Stocks
| |