Sporting Good Stocks List
Sporting Good Stocks List is a list of public traded Sporting Good companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Sporting Good Stocks
3/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACU |
 |
Acme United Corporation |
42.28 |
43.48 |
42.28 |
42.50 |
14K |
-1.67% |
| AFRM |
|
Affirm Holdings Inc |
52.41 |
52.95 |
49.82 |
51.74 |
3.74M |
-1.50% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
59.64 |
60.54 |
57.94 |
60.30 |
742.1K |
-0.10% |
| BBY |
|
Best Buy Co |
65.41 |
66.73 |
64.03 |
66.67 |
2.9M |
1.63% |
| CLAR |
|
Clarus Corp |
3.06 |
3.09 |
2.91 |
2.99 |
434.5K |
-3.86% |
| COLM |
|
Columbia Sportswear Company |
59.28 |
59.92 |
57.77 |
58.30 |
172.1K |
-2.96% |
| DKS |
|
Dicks Sporting Goods, Inc |
200.02 |
200.02 |
191.04 |
197.27 |
919.3K |
-2.45% |
| ENR |
|
Energizer Holdings, Inc |
19.27 |
19.40 |
18.51 |
19.30 |
603.6K |
0.63% |
| ESCA |
|
Escalade, Inc |
14.50 |
15.14 |
14.50 |
14.99 |
36.1K |
2.88% |
| EZPW |
|
EZCORP, Inc |
25.00 |
25.57 |
24.38 |
25.32 |
636.8K |
0.64% |
| FCFS |
|
First Cash Financial Services, Inc |
184.77 |
191.14 |
182.00 |
190.37 |
100K |
1.80% |
| NKE |
|
NIKE, Inc |
58.04 |
58.25 |
56.76 |
57.00 |
11.53M |
-1.74% |
| NWL |
|
Newell Rubbermaid Inc |
4.29 |
4.29 |
4.11 |
4.25 |
3.44M |
-1.39% |
| OC |
|
Owens Corning |
109.32 |
109.93 |
105.46 |
109.77 |
1.64M |
-1.57% |
| OLLI |
|
Ollies Bargain CS |
106.40 |
109.20 |
105.86 |
108.93 |
422.1K |
-0.37% |
| RCKY |
|
Rocky Brands, Inc |
44.19 |
44.71 |
42.84 |
43.93 |
25.7K |
-2.83% |
| UA |
|
Under Armour, Inc |
6.55 |
6.60 |
6.32 |
6.41 |
2.31M |
-2.14% |
| UAA |
|
Under Armour |
6.55 |
6.72 |
6.48 |
6.59 |
8.56M |
-2.08% |
| WINA |
|
Winmark Corporation |
442.61 |
445.45 |
424.79 |
429.19 |
96.4K |
-5.09% |
| YETI |
|
Yeti Holdings Inc |
41.00 |
41.52 |
40.04 |
40.44 |
781.5K |
-3.76% |
Free Dividend Stock Screener
Sports Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|