Sporting Good Stocks List

Sporting Good Stocks List is a list of public traded Sporting Good companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Sporting Good Stocks

3/19/2025

Symbol	Company	Open	High	Low	Close	Volume	% Change
ACU	Acme United Corporation	39.71	40.80	39.71	39.84	4.2K	-0.40%
AFRM	Affirm Holdings Inc	44.33	48.37	44.33	47.71	10.93M	9.18%
ASO	AirShares EU Carbon Allowances Fund(ETF)	46.83	47.63	46.63	47.57	2.69M	2.54%
BBY	Best Buy Co	73.54	74.22	72.61	73.79	2.49M	0.90%
BGFV	Big 5 Sporting Goods Corporation	0.97	1.00	0.96	0.98	52.6K	2.08%
CLAR	Clarus Corp	4.05	4.11	4.00	4.01	101.9K	0.00%
COLM	Columbia Sportswear Company	78.34	78.71	76.76	78.09	613.5K	-0.53%
DKS	Dicks Sporting Goods, Inc	193.25	199.49	191.85	198.12	1.29M	2.52%
ENR	Energizer Holdings, Inc	29.88	30.31	29.86	30.26	490.7K	0.56%
ESCA	Escalade, Inc	15.15	15.15	14.81	14.88	13.5K	-0.67%
EZPW	EZCORP, Inc	13.94	14.32	13.89	14.20	385.5K	1.79%
FCFS	First Cash Financial Services, Inc	117.16	118.31	116.86	118.16	198.6K	0.97%
NKE	NIKE, Inc	72.64	73.43	72.29	72.99	10.8M	-0.44%
NWL	Newell Rubbermaid Inc	6.49	6.60	6.42	6.56	6.52M	0.77%
OC	Owens Corning	145.19	148.36	144.94	147.37	832.7K	1.72%
OLLI	Ollies Bargain CS	106.46	111.71	103.01	107.94	3.53M	8.96%
RCKY	Rocky Brands, Inc	18.30	18.67	18.08	18.52	47.3K	2.49%
UA	Under Armour, Inc	6.23	6.25	6.11	6.19	4.82M	-0.64%
UAA	Under Armour	6.69	6.73	6.58	6.60	11.34M	-1.64%
WINA	Winmark Corporation	323.85	330.60	321.13	323.91	26.3K	0.42%
YETI	Yeti Holdings Inc	34.26	34.82	33.77	34.26	1.94M	0.23%

Sports Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup