| AAL |
 |
American Airlines Gp |
11.55 |
11.55 |
11.30 |
11.44 |
46.15M |
-0.61% |
| AIRT |
|
Air T, Inc |
17.19 |
17.23 |
17.19 |
17.20 |
1.6K |
-0.17% |
| ALGT |
|
Allegiant Travel Company |
55.14 |
56.24 |
54.71 |
55.92 |
275K |
1.41% |
| ALK |
|
Alaska Air Group, Inc |
54.12 |
54.49 |
53.09 |
53.81 |
1.93M |
-0.04% |
| AM |
|
American Greetings Corporation |
18.13 |
18.30 |
17.96 |
18.00 |
3.56M |
-0.22% |
| AOUT |
|
American Outdoor Brands Inc |
12.54 |
12.84 |
12.53 |
12.61 |
29.4K |
-0.63% |
| ARCB |
|
Arcbest Corp |
73.41 |
74.60 |
72.81 |
73.68 |
149K |
0.37% |
| AROC |
|
Archrock Inc |
27.51 |
27.70 |
26.77 |
26.86 |
966.7K |
-1.32% |
| ASC |
|
Ardmore Shipping Corp |
10.06 |
10.18 |
9.92 |
10.08 |
376.1K |
0.90% |
| ASR |
|
Grupo Aeroportuario del Sureste (ADR) |
284.98 |
287.00 |
279.91 |
281.45 |
73.3K |
-1.88% |
| ATSG |
|
Air Transport Services Group Inc |
22.35 |
22.36 |
22.34 |
22.34 |
690.1K |
0.00% |
| AXR |
|
AMREP Corporation |
20.21 |
20.26 |
19.84 |
19.84 |
8K |
-0.90% |
| AZUL |
|
Azul S.A. ADR |
1.72 |
1.79 |
1.72 |
1.78 |
954.6K |
3.49% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
0.99 |
1.01 |
0.99 |
1.00 |
57.6K |
0.00% |
| BROG |
|
Brooge Holdings Ltd |
1.28 |
1.32 |
1.25 |
1.32 |
4.7K |
3.13% |
| CAAP |
|
Corporacion America Airports Sa |
19.17 |
19.29 |
18.70 |
18.79 |
84K |
-1.31% |
| CAPL |
|
Crossamerica Partners LP |
23.98 |
24.50 |
23.88 |
24.33 |
51.8K |
1.84% |
| CHRW |
|
C |
100.26 |
102.20 |
100.26 |
101.88 |
1.08M |
1.88% |
| CLAR |
|
Clarus Corp |
3.96 |
3.96 |
3.87 |
3.92 |
87.6K |
-1.01% |
| CMRE |
|
Costamare Inc |
10.13 |
10.17 |
10.01 |
10.07 |
216K |
-0.10% |
| CNI |
|
Canadian National Railway (USA) |
98.20 |
100.10 |
98.20 |
100.07 |
1.82M |
1.75% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
72.25 |
73.66 |
72.25 |
73.28 |
3.37M |
1.24% |
| CPA |
|
Copa Holdings, S |
96.14 |
96.73 |
94.96 |
95.97 |
138.5K |
-0.25% |
| CSX |
|
CSX Corporation |
29.56 |
29.94 |
29.26 |
29.90 |
13.97M |
1.25% |
| CTRM |
|
Castor Maritime Inc |
2.50 |
2.58 |
2.46 |
2.53 |
101.6K |
2.02% |
| CVLG |
|
Covenant Logistics Group Inc |
22.66 |
22.97 |
22.39 |
22.87 |
49.9K |
0.97% |
| CYRX |
|
Cryoport Inc |
6.24 |
6.30 |
6.02 |
6.22 |
311.5K |
-0.32% |
| DAC |
|
Danaos Corporation |
80.50 |
81.38 |
80.26 |
80.57 |
33.4K |
-0.28% |
| DAL |
|
Delta Air Lines, Inc |
48.90 |
49.28 |
47.51 |
48.07 |
6.85M |
-1.23% |
| DHT |
|
DHT Maritime Inc |
10.95 |
10.95 |
10.69 |
10.88 |
1.41M |
0.09% |
| DKL |
|
MSSATURNS FORD 8 |
43.98 |
44.03 |
43.62 |
43.85 |
151.5K |
0.23% |
| DKS |
|
Dicks Sporting Goods, Inc |
207.78 |
208.80 |
205.47 |
206.89 |
852.5K |
-0.50% |
| DLNG |
|
Dynagas Lng Partners LP |
3.95 |
3.98 |
3.90 |
3.95 |
47K |
1.54% |
| DOOO |
|
Brp Inc |
38.10 |
40.29 |
36.95 |
38.23 |
645.8K |
7.57% |
| DSX |
|
Diana Shipping Inc |
1.71 |
1.72 |
1.67 |
1.70 |
293K |
0.00% |
| EDRY |
|
Eurodry Ltd |
11.12 |
11.49 |
11.12 |
11.49 |
4.2K |
2.77% |
| EH |
|
Ehang Holdings Ltd Ads |
22.50 |
22.90 |
21.81 |
22.33 |
1.47M |
0.22% |
| ESCA |
|
Escalade, Inc |
14.71 |
15.37 |
14.71 |
15.12 |
12K |
3.07% |
| ESEA |
|
Euroseas Ltd |
31.37 |
31.85 |
31.02 |
31.26 |
17K |
-1.26% |
| ET |
|
Energy Transfer LP |
18.90 |
19.12 |
18.86 |
18.93 |
10.4M |
0.26% |
| EXPD |
|
Expeditors International of Washington |
118.75 |
120.34 |
118.75 |
119.17 |
1.86M |
0.72% |
| FDX |
|
FedEx Corporation |
242.00 |
245.13 |
240.00 |
243.67 |
2.19M |
1.08% |
| FRO |
|
Frontline Ltd |
15.88 |
15.93 |
15.69 |
15.75 |
3.22M |
-2.11% |
| FTAI |
|
Fortress Transportation & Infra |
116.92 |
117.75 |
112.15 |
114.00 |
2.12M |
-2.51% |
| FWRD |
|
Forward Air Corporation |
20.84 |
20.94 |
20.30 |
20.73 |
655.7K |
-0.86% |
| GASS |
|
StealthGas Inc |
5.81 |
6.00 |
5.81 |
5.94 |
80.2K |
2.41% |
| GATX |
|
GATX Corp |
159.85 |
159.85 |
157.43 |
158.50 |
131.4K |
-0.33% |
| GEL |
|
Genesis Energy, L |
16.01 |
16.44 |
15.82 |
15.88 |
390.9K |
-0.94% |
| GFL |
|
Gfl Environmental Inc |
49.20 |
49.35 |
47.70 |
48.35 |
5.58M |
-0.56% |
| GLBS |
|
Globus Maritime Limited |
1.13 |
1.24 |
1.13 |
1.16 |
50.1K |
-2.52% |
| GLNG |
|
Golar LNG Limited (USA) |
40.44 |
40.64 |
39.47 |
39.72 |
1.24M |
-1.56% |
| GLP |
|
Global Partners LP |
53.54 |
54.48 |
51.98 |
53.45 |
27.3K |
-0.17% |
| GNK |
|
Genco Shipping & Trading Limited |
13.46 |
13.49 |
13.14 |
13.40 |
641.6K |
-0.45% |
| GOGL |
|
Golden Ocean Gp |
7.94 |
8.03 |
7.85 |
8.00 |
2.91M |
0.13% |
| GOLF |
|
Golfsmith International Holdings, Inc |
67.00 |
67.84 |
66.76 |
67.41 |
487.6K |
0.55% |
| GSAT |
|
Globalstar, Inc |
23.13 |
23.41 |
22.65 |
23.05 |
438.8K |
-0.60% |
| GSL |
|
Global Ship Lease, Inc |
23.39 |
23.55 |
23.23 |
23.34 |
250.7K |
-0.04% |
| HAS |
|
Hasbro, Inc |
61.17 |
61.98 |
61.00 |
61.49 |
1.31M |
0.74% |
| HESM |
|
Hess Midstream Partners LP |
43.17 |
43.62 |
42.82 |
43.04 |
1.15M |
0.30% |
| HTLD |
|
Heartland Express, Inc |
9.38 |
9.43 |
9.31 |
9.41 |
223.4K |
0.21% |
| HUBG |
|
Hub Group, Inc |
37.84 |
38.54 |
37.71 |
38.01 |
1.85M |
0.77% |
| INSW |
|
InsWeb Corporation |
33.89 |
34.70 |
33.89 |
34.29 |
652K |
1.42% |
| JAKK |
|
JAKKS Pacific, Inc |
25.70 |
25.83 |
25.33 |
25.52 |
71.2K |
-1.31% |
| JBHT |
|
J |
147.59 |
152.34 |
147.58 |
151.39 |
2.27M |
0.96% |
| JBLU |
|
JetBlue Airways Corporation |
5.59 |
5.60 |
5.33 |
5.42 |
16.96M |
-2.52% |
| JOUT |
|
Johnson Outdoors Inc |
25.31 |
25.76 |
25.15 |
25.51 |
24.3K |
0.79% |
| KEX |
|
Kirby Corporation |
104.71 |
105.07 |
102.85 |
103.43 |
545.9K |
-0.93% |
| KMI |
|
Kinder Morgan |
29.03 |
29.09 |
28.35 |
28.48 |
11.87M |
-1.21% |
| KNOP |
|
Knot Offshore Partners LP |
6.44 |
6.84 |
6.44 |
6.74 |
129.3K |
5.81% |
| KNX |
|
Knight Transportation |
44.26 |
44.73 |
44.12 |
44.57 |
2.44M |
0.61% |
| LIND |
|
Lindblad Expd Hld |
10.36 |
10.52 |
10.01 |
10.40 |
192.4K |
0.10% |
| LPG |
|
Dorian Lpg Ltd |
23.03 |
23.30 |
22.84 |
23.12 |
464.7K |
-0.09% |
| LSTR |
|
Landstar System, Inc |
148.89 |
151.45 |
148.89 |
151.02 |
191.8K |
1.17% |
| LUV |
|
Southwest Airlines Co |
34.80 |
34.93 |
34.01 |
34.39 |
8.86M |
-0.81% |
| LYFT |
|
Lyft Inc Cl A |
12.52 |
12.64 |
12.07 |
12.27 |
19.2M |
-1.76% |
| MANU |
|
Manchester United Ltd |
13.70 |
13.76 |
13.54 |
13.57 |
178.9K |
-0.95% |
| MATX |
|
Matson Inc |
132.30 |
133.95 |
132.30 |
132.90 |
162.4K |
0.55% |
| MESA |
|
Mesa Air Group, Inc |
0.87 |
0.92 |
0.85 |
0.87 |
85.7K |
-3.33% |
| MGRC |
|
McGrath RentCorp |
117.09 |
117.57 |
115.92 |
116.44 |
81.5K |
-0.40% |
| MMLP |
|
Martin Midstream Partners L |
3.72 |
3.74 |
3.62 |
3.65 |
61.8K |
-1.62% |
| MPLX |
|
Mplx LP |
53.31 |
54.52 |
53.31 |
53.72 |
2.31M |
0.67% |
| MRTN |
|
Marten Transport, Ltd |
13.77 |
13.90 |
13.70 |
13.77 |
286.7K |
0.22% |
| MSGS |
|
Madison Square Garden Sports Corp |
199.18 |
199.99 |
197.30 |
198.51 |
112.7K |
0.32% |
| NAT |
|
Nordic American Tanker Shipping Limited |
2.54 |
2.58 |
2.53 |
2.56 |
2.15M |
0.79% |
| NCLH |
|
Norwegian Cruise Ord |
20.50 |
20.57 |
20.12 |
20.22 |
7.82M |
-1.22% |
| NEXT |
|
Nextdecade Corp |
9.26 |
9.38 |
9.01 |
9.05 |
1.3M |
-2.27% |
| NGG |
|
National Grid plc (ADR) |
63.11 |
63.66 |
63.07 |
63.57 |
356.9K |
0.92% |
| NGL |
|
Ngl Energy Partners LP |
4.50 |
4.69 |
4.47 |
4.63 |
494.9K |
-1.07% |
| NMM |
|
Navios Maritime Partners L |
40.22 |
40.68 |
39.42 |
39.59 |
99.4K |
-1.79% |
| NSC |
|
Norfolk Southern Corp |
233.89 |
235.76 |
232.23 |
235.76 |
1.28M |
0.75% |
| NVGS |
|
Navigator Holdings |
13.84 |
13.89 |
13.58 |
13.63 |
270.4K |
-0.80% |
| ODFL |
|
Old Dominion Freight Line |
167.54 |
169.48 |
166.92 |
168.67 |
1.42M |
0.64% |
| OKE |
|
ONEOK, Inc |
103.31 |
103.61 |
100.89 |
101.26 |
2.73M |
-1.09% |
| OMAB |
|
Grupo Aeroportuario del Centro Nort(ADR) |
81.60 |
82.30 |
80.13 |
80.24 |
29.8K |
-2.13% |
| ONEW |
|
Onewater Marine Inc Cl A |
17.80 |
17.90 |
17.01 |
17.47 |
103.5K |
-1.30% |
| ORN |
|
Orion Marine Group, Inc |
5.75 |
5.82 |
5.54 |
5.56 |
308.8K |
-3.47% |
| PAA |
|
Plains All American Pipeline, L |
20.35 |
20.47 |
20.27 |
20.38 |
2.12M |
0.99% |
| PAC |
|
Grupo Aeroportuario del Pacifico (ADR) |
194.60 |
194.60 |
189.48 |
189.59 |
33.2K |
-2.54% |
| PAGP |
|
Plains Gp Holdings LP |
21.68 |
21.78 |
21.59 |
21.68 |
950.2K |
0.74% |
| PANL |
|
Universal Display Corporation |
5.01 |
5.04 |
4.96 |
5.04 |
217.5K |
0.80% |
| PBA |
|
Pembina Pipeline Cor |
40.32 |
40.48 |
40.07 |
40.09 |
1.25M |
0.05% |
| POOL |
|
Pool Corporation |
325.55 |
328.36 |
323.71 |
326.93 |
308.5K |
0.40% |
| PSHG |
|
Performance Shipping Inc |
1.58 |
1.64 |
1.58 |
1.60 |
47.5K |
0.00% |
| PTON |
|
Peloton Interactive Inc |
7.28 |
7.28 |
6.85 |
6.95 |
10.72M |
-4.66% |
| PXS |
|
Pyxis Tankers |
3.39 |
3.39 |
3.38 |
3.38 |
2.6K |
0.90% |
| RCL |
|
Royal Caribbean Cruises Ltd |
224.86 |
227.16 |
218.52 |
219.86 |
1.74M |
-2.29% |
| RLGT |
|
Radiant Logistics |
6.20 |
6.25 |
6.13 |
6.17 |
129.5K |
-0.48% |
| RLMD |
|
Relmada Therapeutics Inc |
0.32 |
0.32 |
0.30 |
0.31 |
307.2K |
-3.13% |
| SAIA |
|
Saia Inc |
377.53 |
384.24 |
372.96 |
377.04 |
675.2K |
-0.38% |
| SB |
|
Safe Bulkers, Inc |
3.73 |
3.77 |
3.72 |
3.74 |
587.1K |
0.27% |
| SBLK |
|
Star Bulk Carriers Corp |
16.16 |
16.18 |
15.85 |
16.12 |
1.04M |
-0.56% |
| SELF |
|
Global Self Storage |
5.10 |
5.11 |
5.06 |
5.08 |
4.5K |
0.00% |
| SFL |
|
Ship Finance International Limited |
8.18 |
8.32 |
8.15 |
8.18 |
976.4K |
0.00% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
7.02 |
7.06 |
6.91 |
6.93 |
157K |
-1.56% |
| SKYW |
|
SkyWest, Inc |
94.24 |
94.72 |
92.13 |
93.32 |
310.5K |
-0.89% |
| SMHI |
|
Seacor Marine Holdings Inc |
5.21 |
5.35 |
5.18 |
5.28 |
71.8K |
0.38% |
| SNDR |
|
Schneider National Inc |
23.16 |
23.48 |
23.02 |
23.45 |
606.8K |
0.43% |
| STNG |
|
Scorpio Tankers Inc. |
39.08 |
39.75 |
38.90 |
39.28 |
808.6K |
0.41% |
| SUN |
|
Sunoco, Inc |
56.91 |
57.96 |
56.91 |
57.87 |
209.2K |
0.84% |
| TDW |
|
Tidewater Inc |
44.14 |
45.36 |
43.98 |
44.49 |
796.9K |
2.25% |
| TFII |
|
Tfi International Inc |
83.05 |
84.27 |
82.94 |
83.95 |
413.9K |
0.35% |
| TGS |
|
Transportadora de Gas del Sur SA (ADR) |
28.28 |
29.13 |
27.83 |
28.15 |
336.1K |
-0.78% |
| TK |
|
Teekay Corporation |
6.61 |
6.67 |
6.55 |
6.67 |
570.6K |
1.37% |
| TNK |
|
Teekay Tankers Ltd |
38.47 |
38.84 |
38.20 |
38.81 |
201.9K |
1.38% |
| TOPS |
|
TOP Ships Inc |
6.31 |
6.54 |
6.31 |
6.43 |
5.2K |
-0.31% |
| TRGP |
|
Targa Resources Investments Inc |
207.00 |
207.92 |
200.88 |
202.04 |
1.28M |
-1.72% |
| TRMD |
|
Torm AS (ADR) |
17.77 |
17.80 |
17.55 |
17.68 |
1.11M |
-1.89% |
| TRP |
|
TransCanada Corporation (USA) |
48.95 |
49.21 |
48.38 |
48.45 |
1.62M |
-0.84% |
| UAL |
|
United Continental Holdings, Inc. |
79.09 |
80.05 |
76.97 |
77.87 |
5.4M |
-1.31% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
3.17 |
3.20 |
3.14 |
3.16 |
823K |
-0.32% |
| UHAL |
|
AMERCO |
65.65 |
66.12 |
64.79 |
65.04 |
78.9K |
-0.25% |
| ULH |
|
Universal Logis Hld |
26.85 |
27.65 |
26.74 |
27.65 |
40K |
3.60% |
| UNP |
|
Union Pacific Corporation |
235.86 |
238.75 |
235.69 |
238.03 |
1.66M |
0.95% |
| UPS |
|
United Parcel Service, Inc |
110.70 |
112.35 |
110.36 |
111.01 |
6.61M |
0.96% |
| USAC |
|
USA Compression Partners LP |
27.95 |
28.09 |
26.86 |
26.90 |
180.1K |
-3.03% |
| VLRS |
|
Controladora Vuela Compaia DE |
5.59 |
5.68 |
5.53 |
5.66 |
1.55M |
0.89% |
| VNT |
|
Vontier Corp [Vnt/I] |
34.33 |
34.67 |
33.89 |
34.20 |
614.1K |
-0.32% |
| VRRM |
|
Verra Mobility Corp |
21.09 |
21.32 |
20.99 |
21.04 |
906.2K |
-0.14% |
| VTOL |
|
Bristow Group Inc |
32.57 |
33.00 |
31.94 |
32.09 |
59.7K |
-0.90% |
| WERN |
|
Werner Enterprises, Inc |
29.80 |
30.16 |
29.69 |
29.93 |
535.5K |
-0.13% |
| WES |
|
Western Gas Partners, LP |
41.21 |
41.88 |
41.11 |
41.35 |
761.4K |
0.39% |
| WLFC |
|
Willis Lease Finance Corporation |
176.79 |
176.90 |
168.01 |
170.46 |
43.5K |
-3.56% |
| WMB |
|
Williams Companies, Inc |
61.29 |
61.43 |
59.65 |
59.95 |
8.94M |
-1.58% |
| XPO |
|
Express-1 Expedited Solutions Inc |
110.70 |
111.98 |
109.82 |
110.87 |
1.3M |
-0.14% |
| YETI |
|
Yeti Holdings Inc |
33.92 |
34.08 |
33.21 |
33.68 |
1.01M |
-0.53% |
| YGMZ |
|
Mingzhu Logistics Holdings Limited |
0.86 |
0.87 |
0.80 |
0.82 |
12.6K |
-5.75% |
| ZTO |
|
Zto Express [Cayman] Inc |
20.12 |
20.18 |
19.79 |
19.88 |
2.24M |
0.30% |