Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Sport Stocks List

Sport Stocks List is a list of public traded Sport companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Sport Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAL 15.70 16.15 14.81 14.81 64977900 -5.43% AAL Stock Predictions
AIRT 17.85 17.85 17.00 17.12 7700 -4.25% AIRT Stock Predictions
ALGT 71.48 73.82 71.03 73.73 425500 2.43% ALGT Stock Predictions
ALK 36.92 37.33 36.22 36.87 2135000 -0.35% ALK Stock Predictions
ALTM 5.57 5.66 5.46 5.48 11172400 -0.90% ALTM Stock Predictions
AM 13.55 13.71 13.50 13.53 2006800 0.15% AM Stock Predictions
AOUT 8.17 8.21 7.90 7.90 22300 -0.13% AOUT Stock Predictions
ARCB 142.79 143.71 141.01 143.14 196300 0.70% ARCB Stock Predictions
AROC 18.44 18.63 18.30 18.36 1268200 0.00% AROC Stock Predictions
ASC 16.30 16.36 15.57 15.57 610100 -4.18% ASC Stock Predictions
ASR 286.14 289.61 285.06 287.13 47100 -0.54% ASR Stock Predictions
ATSG 12.12 12.65 12.05 12.54 870400 3.47% ATSG Stock Predictions
AXR 21.64 22.46 21.29 22.11 5500 2.17% AXR Stock Predictions
AZUL 7.31 7.31 7.20 7.23 760500 -2.56% AZUL Stock Predictions
BEST 2.07 2.15 2.07 2.07 13300 -0.48% BEST Stock Predictions
BGFV 4.73 4.73 4.43 4.43 591000 -5.74% BGFV Stock Predictions
BROG 2.64 2.65 2.41 2.41 5900 -10.41% BROG Stock Predictions
CAAP 14.75 15.07 14.21 14.24 125500 -3.00% CAAP Stock Predictions
CAPL 21.67 21.87 21.52 21.66 36900 -0.23% CAPL Stock Predictions
CHRW 73.80 73.90 70.33 70.45 2261300 -4.64% CHRW Stock Predictions
CLAR 5.98 5.99 5.57 5.80 345300 -2.03% CLAR Stock Predictions
CMRE 11.53 11.53 10.97 10.97 488900 -4.53% CMRE Stock Predictions
CNI 130.43 130.43 128.71 129.66 1069400 -0.50% CNI Stock Predictions
CP 86.15 86.55 85.58 86.24 1194900 -0.05% CP Stock Predictions
CPA 97.68 99.00 97.53 97.69 181500 -0.29% CPA Stock Predictions
CPLP 17.40 17.40 17.03 17.07 25400 -1.27% CPLP Stock Predictions
CSX 38.17 38.40 38.09 38.38 7901400 0.39% CSX Stock Predictions
CTRM 0.44 0.47 0.44 0.45 508300 -2.17% CTRM Stock Predictions
CVLG 47.57 48.44 46.38 46.51 84400 -2.43% CVLG Stock Predictions
CYRX 18.00 18.00 17.32 17.42 253600 -2.74% CYRX Stock Predictions
DAC 72.46 72.46 69.62 69.75 156100 -3.74% DAC Stock Predictions
DAL 41.89 42.46 41.21 41.57 8203000 -1.40% DAL Stock Predictions
DHT 11.05 11.13 10.85 10.97 2485400 -0.36% DHT Stock Predictions
DKL 43.89 44.57 43.76 44.28 17100 0.54% DKL Stock Predictions
DKS 179.86 180.91 177.71 179.72 1359300 -0.84% DKS Stock Predictions
DLNG 2.92 2.97 2.83 2.83 51900 -4.39% DLNG Stock Predictions
DOOO 66.43 66.43 64.10 64.15 62400 -2.79% DOOO Stock Predictions
DSKE 8.25 8.27 8.25 8.26 735500 0.12% DSKE Stock Predictions
DSX 3.05 3.06 2.89 2.90 1301400 -6.45% DSX Stock Predictions
EDRY 23.34 23.34 22.52 22.78 12700 -2.44% EDRY Stock Predictions
EGLE 62.90 63.30 61.59 61.81 104700 -1.86% EGLE Stock Predictions
EH 11.36 11.38 10.81 10.83 522100 -3.56% EH Stock Predictions
ENLC 12.60 12.84 12.60 12.61 978200 -0.55% ENLC Stock Predictions
ESCA 14.88 15.50 14.72 14.80 11900 -1.66% ESCA Stock Predictions
ESEA 40.40 40.40 37.63 37.84 65700 -4.49% ESEA Stock Predictions
ET 15.00 15.06 14.88 14.90 8443100 -0.53% ET Stock Predictions
ETRN 10.71 10.78 10.67 10.71 2026800 0.09% ETRN Stock Predictions
EURN 17.70 17.74 17.68 17.73 3211400 0.51% EURN Stock Predictions
EXPD 120.25 121.09 119.70 119.96 1014600 -0.56% EXPD Stock Predictions
FDX 245.04 248.10 244.53 246.77 1594400 0.07% FDX Stock Predictions
FRO 22.79 23.01 22.44 22.56 2838800 -0.09% FRO Stock Predictions
FTAI 58.11 58.66 57.78 58.21 524400 0.02% FTAI Stock Predictions
FWRD 32.73 32.79 29.53 31.78 2182300 -0.81% FWRD Stock Predictions
GASS 6.15 6.31 6.07 6.10 198200 -0.81% GASS Stock Predictions
GATX 128.07 129.03 127.45 128.19 110100 0.39% GATX Stock Predictions
GEL 11.52 11.70 11.46 11.59 176600 0.17% GEL Stock Predictions
GFL 35.47 35.59 34.73 35.26 1141800 -0.76% GFL Stock Predictions
GLBS 2.17 2.21 2.15 2.19 47600 -2.23% GLBS Stock Predictions
GLNG 20.65 20.73 20.38 20.51 1159100 -1.30% GLNG Stock Predictions
GLP 46.86 47.25 46.47 46.87 60600 0.02% GLP Stock Predictions
GNK 20.70 20.73 20.09 20.09 820800 -2.90% GNK Stock Predictions
GOGL 13.28 13.30 13.00 13.01 1815800 -1.81% GOGL Stock Predictions
GOLF 65.50 66.09 64.76 66.05 467300 0.84% GOLF Stock Predictions
GRIN 8.95 9.00 8.71 9.00 17200 0.33% GRIN Stock Predictions
GSAT 1.45 1.46 1.37 1.39 5438600 -6.08% GSAT Stock Predictions
GSL 21.00 21.04 18.75 18.81 2442200 -8.69% GSL Stock Predictions
HA 14.02 14.16 13.98 14.07 923900 0.07% HA Stock Predictions
HAS 50.07 50.97 50.07 50.37 1643700 0.24% HAS Stock Predictions
HESM 34.63 34.84 34.58 34.67 521100 0.09% HESM Stock Predictions
HIBB 82.00 83.00 80.50 81.67 291400 -0.40% HIBB Stock Predictions
HTLD 12.62 12.79 12.27 12.29 399800 -2.46% HTLD Stock Predictions
HUBG 42.77 43.55 42.30 42.36 604500 0.43% HUBG Stock Predictions
INSW 54.31 54.69 51.87 51.88 587700 -3.91% INSW Stock Predictions
JAKK 25.50 26.49 23.51 23.53 356900 -8.19% JAKK Stock Predictions
JBHT 203.62 204.43 201.02 201.36 598200 -0.97% JBHT Stock Predictions
JBLU 6.76 6.80 6.45 6.75 18824400 4.33% JBLU Stock Predictions
JOUT 45.63 45.85 44.06 44.08 35600 -3.82% JOUT Stock Predictions
KEX 87.90 89.55 87.51 89.34 403700 1.82% KEX Stock Predictions
KMI 17.45 17.61 17.42 17.57 10815500 0.63% KMI Stock Predictions
KNOP 5.37 5.46 5.23 5.34 126900 -1.11% KNOP Stock Predictions
KNX 55.35 55.68 54.72 54.77 1538000 -0.78% KNX Stock Predictions
LIND 8.96 9.14 8.67 8.69 252200 -2.69% LIND Stock Predictions
LPG 36.21 36.25 34.73 34.93 1052600 -3.59% LPG Stock Predictions
LSTR 188.10 189.22 184.96 185.41 240800 -0.71% LSTR Stock Predictions
LUV 33.92 34.40 33.42 34.11 6112800 0.44% LUV Stock Predictions
LYFT 17.34 17.63 16.90 17.08 20014800 4.46% LYFT Stock Predictions
MANU 14.84 14.85 14.27 14.36 1128700 -3.17% MANU Stock Predictions
MATX 109.58 111.36 107.72 108.24 372800 -1.80% MATX Stock Predictions
MESA 0.93 0.96 0.91 0.92 128300 -3.16% MESA Stock Predictions
MGRC 124.35 124.98 123.68 124.38 429000 -0.27% MGRC Stock Predictions
MMLP 2.36 2.52 2.36 2.44 79900 4.27% MMLP Stock Predictions
MPLX 39.06 39.53 39.01 39.51 1816900 1.31% MPLX Stock Predictions
MRTN 18.88 18.96 18.34 18.38 287400 -1.71% MRTN Stock Predictions
MSGS 189.12 189.12 187.84 188.11 66300 -0.51% MSGS Stock Predictions
NAT 4.24 4.25 4.02 4.03 4362100 -3.13% NAT Stock Predictions
NCLH 19.30 19.59 19.00 19.42 11484500 0.67% NCLH Stock Predictions
NEXT 4.87 4.95 4.64 4.79 1141700 -1.24% NEXT Stock Predictions
NGG 66.40 67.58 66.36 67.48 375300 1.43% NGG Stock Predictions
NGL 6.04 6.14 6.00 6.00 375100 -0.83% NGL Stock Predictions
NMM 34.40 34.82 33.63 33.76 121400 -1.72% NMM Stock Predictions
NS 23.85 24.05 23.76 23.86 841300 -0.04% NS Stock Predictions
NSC 258.74 260.79 257.58 259.17 830900 0.65% NSC Stock Predictions
NVGS 15.06 15.06 14.66 14.68 168500 -2.20% NVGS Stock Predictions
ODFL 447.43 452.34 445.13 446.23 693100 0.44% ODFL Stock Predictions
OKE 76.86 76.88 75.69 76.56 4357500 1.90% OKE Stock Predictions
OMAB 69.50 70.27 69.31 69.31 48900 -1.04% OMAB Stock Predictions
ONEW 26.32 26.32 25.60 25.60 39800 -2.44% ONEW Stock Predictions
ORN 6.78 7.28 6.75 6.83 344800 2.40% ORN Stock Predictions
OSG 6.15 6.19 6.05 6.06 206200 -1.62% OSG Stock Predictions
PAA 16.54 16.72 16.54 16.61 1726600 0.12% PAA Stock Predictions
PAC 146.31 149.14 142.34 142.34 146400 -3.73% PAC Stock Predictions
PAGP 17.37 17.45 17.27 17.30 1268600 -0.06% PAGP Stock Predictions
PANL 8.58 8.58 8.28 8.28 166100 -2.47% PANL Stock Predictions
PBA 35.00 35.04 34.57 34.62 1260200 -1.17% PBA Stock Predictions
POOL 401.10 408.56 400.14 402.14 252800 -0.31% POOL Stock Predictions
PSHG 1.86 1.86 1.75 1.79 94100 -3.76% PSHG Stock Predictions
PTON 4.63 4.63 4.33 4.35 8852900 -5.43% PTON Stock Predictions
PTSI 17.69 18.12 17.18 17.18 31800 -3.27% PTSI Stock Predictions
PXS 4.52 4.52 4.26 4.34 30400 -1.59% PXS Stock Predictions
RCL 125.46 127.22 125.13 125.30 1931400 0.84% RCL Stock Predictions
RLGT 5.74 5.74 5.59 5.61 82800 -1.23% RLGT Stock Predictions
RLMD 6.87 7.22 6.27 6.35 245800 -6.62% RLMD Stock Predictions
SAIA 582.28 595.68 581.67 584.01 199700 0.77% SAIA Stock Predictions
SAVE 5.46 5.98 5.43 5.76 23481100 -10.84% SAVE Stock Predictions
SB 4.69 4.71 4.55 4.56 930300 -3.18% SB Stock Predictions
SBBA 25.31 25.32 25.31 25.31 1300 -0.12% SBBA Stock Predictions
SBLK 24.30 24.45 23.79 23.89 1539700 -1.77% SBLK Stock Predictions
SELF 4.22 4.32 4.16 4.18 55100 -0.71% SELF Stock Predictions
SFL 13.56 13.65 13.41 13.41 929800 -0.59% SFL Stock Predictions
SHIP 8.32 8.33 7.95 8.08 175800 -3.00% SHIP Stock Predictions
SKYW 64.70 67.07 64.36 65.33 613500 0.97% SKYW Stock Predictions
SMHI 12.10 12.62 12.07 12.28 402100 1.40% SMHI Stock Predictions
SMLP 19.27 20.13 18.89 19.63 46800 0.72% SMLP Stock Predictions
SNDR 22.87 23.27 22.73 22.77 937200 -0.65% SNDR Stock Predictions
SPWH 3.64 3.67 3.41 3.49 327600 -3.86% SPWH Stock Predictions
STCN 8.90 9.20 8.70 9.00 6900 1.12% STCN Stock Predictions
STNG 67.35 67.36 64.66 64.70 817500 -3.58% STNG Stock Predictions
SUN 60.27 61.86 60.27 61.54 189900 -0.42% SUN Stock Predictions
TDW 81.04 85.54 80.62 81.99 1884400 2.37% TDW Stock Predictions
TFII 148.05 149.40 147.96 148.48 135800 0.07% TFII Stock Predictions
TGS 13.89 14.13 13.37 13.62 431600 2.02% TGS Stock Predictions
TK 7.63 7.65 7.28 7.30 728400 -4.07% TK Stock Predictions
TNK 54.89 55.40 53.09 53.30 445100 -2.63% TNK Stock Predictions
TNP 24.21 24.31 23.26 23.28 278200 -2.96% TNP Stock Predictions
TOPS 13.70 13.91 13.48 13.52 17500 -1.10% TOPS Stock Predictions
TRGP 99.45 101.09 99.04 100.99 1450100 1.66% TRGP Stock Predictions
TRMD 33.78 33.82 32.64 32.64 485400 -3.43% TRMD Stock Predictions
TRP 39.87 39.93 39.66 39.78 1605700 0.08% TRP Stock Predictions
UAL 44.59 45.18 43.63 44.14 10447700 -1.56% UAL Stock Predictions
UGP 5.96 5.99 5.92 5.94 1858700 -0.83% UGP Stock Predictions



Sporting Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies