| AAL |
 |
American Airlines Gp |
13.06 |
13.15 |
12.70 |
12.76 |
28.94M |
-2.30% |
| ALGT |
|
Allegiant Travel Company |
65.09 |
66.50 |
64.16 |
65.86 |
144.2K |
-0.99% |
| ALK |
|
Alaska Air Group, Inc |
41.73 |
42.30 |
41.00 |
41.68 |
2.15M |
-1.56% |
| AM |
|
American Greetings Corporation |
17.92 |
18.17 |
17.72 |
18.17 |
1.09M |
1.40% |
| AOUT |
|
American Outdoor Brands Inc |
6.50 |
6.58 |
6.32 |
6.47 |
55.4K |
0.00% |
| ARCB |
|
Arcbest Corp |
64.93 |
65.04 |
62.83 |
63.99 |
72.9K |
-2.34% |
| AROC |
|
Archrock Inc |
23.50 |
24.21 |
23.20 |
24.09 |
758.2K |
2.47% |
| ASC |
|
Ardmore Shipping Corp |
12.79 |
12.89 |
12.50 |
12.81 |
266K |
-0.16% |
| ASR |
|
Grupo Aeroportuario del Sureste (ADR) |
301.33 |
305.58 |
298.87 |
300.67 |
29.2K |
-1.65% |
| AXR |
|
AMREP Corporation |
21.51 |
21.93 |
19.99 |
19.99 |
12.6K |
-6.46% |
| CAAP |
|
Corporacion America Airports Sa |
22.88 |
23.39 |
22.57 |
23.14 |
101.8K |
0.00% |
| CAPL |
|
Crossamerica Partners LP |
21.03 |
21.26 |
20.89 |
21.22 |
15.9K |
1.43% |
| CHRW |
|
C |
150.46 |
153.46 |
149.08 |
152.78 |
568.5K |
0.80% |
| CLAR |
|
Clarus Corp |
3.33 |
3.39 |
3.30 |
3.39 |
57.5K |
0.89% |
| CMRE |
|
Costamare Inc |
14.70 |
14.77 |
14.34 |
14.61 |
270.1K |
-0.54% |
| CNI |
|
Canadian National Railway (USA) |
96.42 |
96.84 |
95.14 |
96.15 |
569.7K |
-0.49% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
71.01 |
71.01 |
69.74 |
70.68 |
1.85M |
-0.63% |
| CPA |
|
Copa Holdings, S |
124.28 |
126.06 |
123.82 |
125.08 |
104.5K |
-0.35% |
| CSX |
|
CSX Corporation |
34.86 |
35.12 |
34.52 |
34.90 |
8.63M |
0.09% |
| CTRM |
|
Castor Maritime Inc |
1.93 |
2.01 |
1.89 |
1.97 |
17.6K |
0.00% |
| CVLG |
|
Covenant Logistics Group Inc |
19.09 |
19.30 |
18.91 |
19.14 |
63.7K |
-0.57% |
| |
| CYRX |
|
Cryoport Inc |
8.54 |
8.80 |
8.45 |
8.69 |
277.9K |
-0.80% |
| DAC |
|
Danaos Corporation |
94.22 |
95.00 |
93.24 |
94.61 |
22.4K |
-0.36% |
| DAL |
|
Delta Air Lines, Inc |
59.40 |
59.91 |
58.02 |
58.41 |
3.2M |
-2.52% |
| DHT |
|
DHT Maritime Inc |
13.69 |
13.86 |
13.30 |
13.67 |
799.1K |
0.51% |
| DKL |
|
MSSATURNS FORD 8 |
43.75 |
46.29 |
43.12 |
45.27 |
126.3K |
0.20% |
| DKS |
|
Dicks Sporting Goods, Inc |
217.01 |
220.46 |
214.37 |
216.52 |
406.5K |
-1.63% |
| DLNG |
|
Dynagas Lng Partners LP |
3.51 |
3.56 |
3.51 |
3.56 |
17.7K |
1.14% |
| DOOO |
|
Brp Inc |
64.67 |
64.67 |
62.44 |
64.07 |
72.3K |
0.03% |
| DSX |
|
Diana Shipping Inc |
1.78 |
1.79 |
1.74 |
1.79 |
249.3K |
1.13% |
| EDRY |
|
Eurodry Ltd |
13.38 |
13.38 |
13.00 |
13.05 |
679 |
-1.36% |
| EH |
|
Ehang Holdings Ltd Ads |
15.71 |
15.77 |
15.06 |
15.11 |
841.7K |
-3.27% |
| ESCA |
|
Escalade, Inc |
12.55 |
13.35 |
12.55 |
13.14 |
18.9K |
3.96% |
| ESEA |
|
Euroseas Ltd |
59.98 |
60.74 |
59.15 |
59.47 |
8.1K |
-1.38% |
| ET |
|
Energy Transfer LP |
16.61 |
17.03 |
16.56 |
17.01 |
14.93M |
2.22% |
| EXPD |
|
Expeditors International of Washington |
138.04 |
140.07 |
137.30 |
138.43 |
469.4K |
-0.04% |
| FDX |
|
FedEx Corporation |
265.44 |
269.69 |
264.39 |
267.51 |
641.6K |
0.03% |
| FRO |
|
Frontline Ltd |
25.01 |
26.00 |
24.47 |
25.49 |
2.89M |
1.68% |
| FTAI |
|
Fortress Transportation & Infra |
155.00 |
167.86 |
151.00 |
158.52 |
1M |
3.55% |
| FWRD |
|
Forward Air Corporation |
21.00 |
21.56 |
20.70 |
21.18 |
336.1K |
-0.28% |
| GASS |
|
StealthGas Inc |
6.76 |
6.78 |
6.70 |
6.74 |
45.4K |
-0.30% |
| GATX |
|
GATX Corp |
157.07 |
157.37 |
155.57 |
157.25 |
44.5K |
0.50% |
| GEL |
|
Genesis Energy, L |
15.82 |
16.20 |
15.39 |
16.00 |
104K |
1.27% |
| GFL |
|
Gfl Environmental Inc |
43.68 |
44.56 |
43.04 |
44.35 |
742.4K |
2.40% |
| GLBS |
|
Globus Maritime Limited |
1.18 |
1.22 |
1.18 |
1.20 |
16.7K |
0.00% |
| GLNG |
|
Golar LNG Limited (USA) |
37.57 |
38.59 |
37.01 |
38.37 |
523.6K |
1.13% |
| GLP |
|
Global Partners LP |
42.65 |
44.57 |
42.39 |
43.96 |
38.8K |
3.61% |
| GNK |
|
Genco Shipping & Trading Limited |
17.39 |
17.60 |
17.07 |
17.55 |
181K |
0.11% |
| GOLF |
|
Golfsmith International Holdings, Inc |
78.64 |
80.06 |
78.57 |
79.51 |
152.7K |
-0.28% |
| GRIN |
|
Grindrod Shipping Holdings Ltd |
26.96 |
27.20 |
26.96 |
27.16 |
36.8K |
-0.22% |
| GSAT |
|
Globalstar, Inc |
62.60 |
65.11 |
59.84 |
62.87 |
594.8K |
-0.55% |
 |
| GSL |
|
Global Ship Lease, Inc |
33.90 |
34.70 |
33.17 |
34.51 |
187.4K |
1.11% |
| HAS |
|
Hasbro, Inc |
78.80 |
79.00 |
77.55 |
77.73 |
715.6K |
-1.48% |
| HESM |
|
Hess Midstream Partners LP |
32.85 |
33.55 |
32.85 |
33.35 |
1M |
0.76% |
| HTLD |
|
Heartland Express, Inc |
7.52 |
7.58 |
7.44 |
7.53 |
334.8K |
-0.92% |
| HUBG |
|
Hub Group, Inc |
35.28 |
35.61 |
35.03 |
35.55 |
165.1K |
-0.17% |
| INSW |
|
InsWeb Corporation |
53.00 |
53.98 |
52.23 |
53.98 |
201.8K |
0.73% |
| JAKK |
|
JAKKS Pacific, Inc |
17.98 |
17.98 |
16.40 |
16.68 |
176.5K |
-1.48% |
| JBHT |
|
J |
165.46 |
166.60 |
162.27 |
162.82 |
571.9K |
-2.15% |
| JBLU |
|
JetBlue Airways Corporation |
4.30 |
4.30 |
4.12 |
4.19 |
15.01M |
-2.78% |
| JOUT |
|
Johnson Outdoors Inc |
38.26 |
38.94 |
37.82 |
38.07 |
14K |
-0.73% |
| KEX |
|
Kirby Corporation |
106.12 |
108.74 |
105.10 |
108.73 |
302.1K |
1.13% |
| KMI |
|
Kinder Morgan |
27.10 |
27.49 |
26.68 |
27.42 |
14.59M |
1.90% |
| KNOP |
|
Knot Offshore Partners LP |
9.76 |
9.83 |
9.72 |
9.80 |
47.7K |
0.10% |
| KNX |
|
Knight Transportation |
43.46 |
43.70 |
42.70 |
42.96 |
1.25M |
-2.16% |
| LIND |
|
Lindblad Expd Hld |
11.91 |
11.97 |
11.75 |
11.93 |
100.7K |
-0.91% |
| LPG |
|
Dorian Lpg Ltd |
26.35 |
26.76 |
25.82 |
26.74 |
256.3K |
0.94% |
| LSTR |
|
Landstar System, Inc |
127.52 |
127.98 |
125.54 |
125.99 |
139.1K |
-1.57% |
| LUV |
|
Southwest Airlines Co |
33.00 |
33.08 |
32.42 |
32.84 |
5.07M |
-0.64% |
| LYFT |
|
Lyft Inc Cl A |
23.70 |
23.80 |
22.67 |
23.14 |
11.33M |
-2.85% |
| MANU |
|
Manchester United Ltd |
15.49 |
15.74 |
15.40 |
15.68 |
197.1K |
0.71% |
| MATX |
|
Matson Inc |
105.99 |
107.57 |
104.79 |
106.94 |
110.6K |
0.37% |
| MESA |
|
Mesa Air Group, Inc |
1.55 |
1.62 |
1.51 |
1.61 |
250.8K |
3.87% |
| MGRC |
|
McGrath RentCorp |
101.37 |
101.77 |
100.43 |
101.50 |
53.9K |
-0.19% |
| MMLP |
|
Martin Midstream Partners L |
2.65 |
2.72 |
2.59 |
2.59 |
4.5K |
-2.26% |
| MPLX |
|
Mplx LP |
51.85 |
53.30 |
51.84 |
53.20 |
1.38M |
2.41% |
| MRTN |
|
Marten Transport, Ltd |
9.68 |
9.72 |
9.56 |
9.71 |
321.6K |
-0.31% |
| MSGS |
|
Madison Square Garden Sports Corp |
217.26 |
217.26 |
214.40 |
215.62 |
39.6K |
-0.98% |
| NAT |
|
Nordic American Tanker Shipping Limited |
3.70 |
3.72 |
3.59 |
3.72 |
1.5M |
0.54% |
| NCLH |
|
Norwegian Cruise Ord |
18.59 |
18.66 |
18.15 |
18.29 |
8.19M |
-1.51% |
| NEXT |
|
Nextdecade Corp |
5.96 |
6.24 |
5.80 |
6.07 |
2.28M |
1.68% |
 |
| NGG |
|
National Grid plc (ADR) |
77.38 |
77.65 |
76.54 |
77.38 |
586K |
-0.88% |
| NGL |
|
Ngl Energy Partners LP |
9.51 |
9.92 |
9.50 |
9.83 |
520.6K |
0.82% |
| NMM |
|
Navios Maritime Partners L |
52.39 |
52.78 |
51.00 |
52.61 |
101.5K |
0.13% |
| NSC |
|
Norfolk Southern Corp |
283.43 |
286.03 |
282.64 |
284.00 |
839.8K |
0.14% |
| NVGS |
|
Navigator Holdings |
17.55 |
17.74 |
17.30 |
17.65 |
166.1K |
0.57% |
| ODFL |
|
Old Dominion Freight Line |
135.00 |
135.68 |
131.46 |
132.29 |
875.4K |
-2.33% |
| OKE |
|
ONEOK, Inc |
69.57 |
70.88 |
68.90 |
70.51 |
3.26M |
1.54% |
| OMAB |
|
Grupo Aeroportuario del Centro Nort(ADR) |
104.57 |
106.80 |
104.12 |
105.47 |
5.8K |
0.07% |
| ONEW |
|
Onewater Marine Inc Cl A |
13.46 |
13.81 |
13.02 |
13.25 |
98.4K |
-4.81% |
| ORN |
|
Orion Marine Group, Inc |
9.43 |
9.68 |
9.31 |
9.50 |
130.7K |
0.00% |
| PAA |
|
Plains All American Pipeline, L |
16.56 |
17.12 |
16.51 |
16.94 |
3.24M |
2.36% |
| PAC |
|
Grupo Aeroportuario del Pacifico (ADR) |
216.14 |
223.28 |
216.14 |
221.23 |
27K |
1.95% |
| PAGP |
|
Plains Gp Holdings LP |
17.62 |
17.97 |
17.51 |
17.85 |
719.2K |
1.94% |
| PANL |
|
Universal Display Corporation |
6.33 |
6.49 |
6.26 |
6.49 |
185.7K |
1.09% |
| PBA |
|
Pembina Pipeline Cor |
37.74 |
38.82 |
37.50 |
38.74 |
933.8K |
2.54% |
| POOL |
|
Pool Corporation |
246.08 |
246.78 |
241.90 |
242.32 |
389.1K |
-1.52% |
| PSHG |
|
Performance Shipping Inc |
2.21 |
2.23 |
2.08 |
2.23 |
119.3K |
4.21% |
| PTON |
|
Peloton Interactive Inc |
7.32 |
7.60 |
7.08 |
7.49 |
5.32M |
2.46% |
| PXS |
|
Pyxis Tankers |
2.68 |
2.73 |
2.63 |
2.69 |
23.3K |
0.00% |