| AAL |
 |
American Airlines Gp |
13.64 |
14.66 |
13.31 |
14.65 |
146.72M |
9.17% |
| AIRT |
|
Air T, Inc |
22.00 |
22.00 |
22.00 |
22.00 |
250 |
-1.21% |
| ALGT |
|
Allegiant Travel Company |
81.00 |
86.41 |
79.89 |
86.08 |
502.3K |
7.40% |
| ALK |
|
Alaska Air Group, Inc |
41.90 |
46.70 |
41.44 |
46.66 |
2.63M |
11.95% |
| AM |
|
American Greetings Corporation |
21.64 |
21.93 |
21.34 |
21.36 |
1.14M |
-0.60% |
| AOUT |
|
American Outdoor Brands Inc |
10.27 |
10.39 |
10.01 |
10.20 |
10.8K |
-0.39% |
| ARCB |
|
Arcbest Corp |
168.33 |
174.03 |
166.73 |
172.60 |
194.9K |
4.50% |
| AROC |
|
Archrock Inc |
35.90 |
36.54 |
35.50 |
36.06 |
985.2K |
1.04% |
| ASC |
|
Ardmore Shipping Corp |
16.44 |
17.12 |
16.36 |
16.39 |
377.5K |
-0.24% |
| ASR |
|
Grupo Aeroportuario del Sureste (ADR) |
276.50 |
285.22 |
276.50 |
284.32 |
23.3K |
2.89% |
| AXR |
|
AMREP Corporation |
25.53 |
25.67 |
25.31 |
25.31 |
2.8K |
-1.48% |
| CAAP |
|
Corporacion America Airports Sa |
24.66 |
26.52 |
24.66 |
26.35 |
99K |
5.44% |
| CAPL |
|
Crossamerica Partners LP |
22.49 |
22.75 |
22.37 |
22.37 |
19.6K |
-0.45% |
| CHRW |
|
C |
185.97 |
191.75 |
185.97 |
191.13 |
346.8K |
3.33% |
| CLAR |
|
Clarus Corp |
2.98 |
3.06 |
2.98 |
3.05 |
119.3K |
0.99% |
| CMRE |
|
Costamare Inc |
16.12 |
16.27 |
15.91 |
16.02 |
314.4K |
0.31% |
| CNI |
|
Canadian National Railway (USA) |
119.39 |
119.52 |
117.52 |
118.27 |
1.22M |
-0.76% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
90.49 |
90.49 |
88.34 |
89.31 |
1.6M |
-0.32% |
| CPA |
|
Copa Holdings, S |
128.50 |
139.26 |
128.08 |
139.21 |
208.6K |
8.33% |
| CSX |
|
CSX Corporation |
46.66 |
47.66 |
46.42 |
47.36 |
7.49M |
2.05% |
| CTRM |
|
Castor Maritime Inc |
2.10 |
2.18 |
2.06 |
2.16 |
20.8K |
2.86% |
| |
| CVLG |
|
Covenant Logistics Group Inc |
44.32 |
46.34 |
44.32 |
46.31 |
88K |
5.78% |
| CYRX |
|
Cryoport Inc |
14.92 |
15.12 |
14.29 |
14.36 |
438.8K |
-2.78% |
| DAC |
|
Danaos Corporation |
129.88 |
131.11 |
129.42 |
130.50 |
26.3K |
1.48% |
| DAL |
|
Delta Air Lines, Inc |
76.67 |
81.98 |
76.28 |
81.83 |
4.88M |
7.01% |
| DHT |
|
DHT Maritime Inc |
16.73 |
17.10 |
16.57 |
16.65 |
1.13M |
0.30% |
| DKL |
|
MSSATURNS FORD 8 |
52.97 |
54.75 |
51.70 |
53.52 |
45.5K |
1.96% |
| DKS |
|
Dicks Sporting Goods, Inc |
217.17 |
224.46 |
212.69 |
223.99 |
568.8K |
4.20% |
| DLNG |
|
Dynagas Lng Partners LP |
3.73 |
3.82 |
3.73 |
3.80 |
18.7K |
0.53% |
| DSX |
|
Diana Shipping Inc |
2.36 |
2.41 |
2.34 |
2.40 |
394.3K |
3.00% |
| EDRY |
|
Eurodry Ltd |
22.14 |
22.66 |
21.61 |
22.26 |
9.2K |
0.72% |
| EGLE |
|
Eagle Bulk Shipping Inc |
30.21 |
30.59 |
30.21 |
30.59 |
2.9K |
1.26% |
| EH |
|
Ehang Holdings Ltd Ads |
6.89 |
6.99 |
6.55 |
6.81 |
1.21M |
-0.15% |
| ESCA |
|
Escalade, Inc |
18.70 |
18.93 |
18.38 |
18.46 |
7.5K |
-1.07% |
| ESEA |
|
Euroseas Ltd |
66.36 |
68.43 |
66.23 |
67.68 |
16.1K |
2.58% |
| ET |
|
Energy Transfer LP |
19.02 |
19.18 |
18.76 |
18.76 |
8.83M |
-1.47% |
| EXPD |
|
Expeditors International of Washington |
165.93 |
168.21 |
165.30 |
166.44 |
581K |
1.05% |
| FDX |
|
FedEx Corporation |
322.88 |
338.94 |
322.84 |
337.78 |
1.33M |
5.80% |
| FRO |
|
Frontline Ltd |
37.40 |
38.60 |
36.95 |
37.12 |
2.19M |
2.32% |
| FTAI |
|
Fortress Transportation & Infra |
229.53 |
242.26 |
223.10 |
241.33 |
697.3K |
6.92% |
| FWRD |
|
Forward Air Corporation |
12.27 |
12.98 |
12.00 |
12.56 |
630.6K |
2.36% |
| GASS |
|
StealthGas Inc |
9.35 |
9.62 |
9.24 |
9.25 |
71.3K |
-0.96% |
| GATX |
|
GATX Corp |
172.60 |
173.29 |
169.31 |
172.22 |
72.5K |
0.30% |
| GEL |
|
Genesis Energy, L |
15.70 |
15.88 |
15.47 |
15.66 |
61.2K |
0.71% |
| GFL |
|
Gfl Environmental Inc |
36.55 |
36.86 |
35.84 |
35.87 |
2.66M |
-1.97% |
| GLBS |
|
Globus Maritime Limited |
2.23 |
2.30 |
2.04 |
2.25 |
158.3K |
5.14% |
| GLNG |
|
Golar LNG Limited (USA) |
51.00 |
51.84 |
50.25 |
50.56 |
416.9K |
-0.53% |
| GLP |
|
Global Partners LP |
49.59 |
50.43 |
49.00 |
49.33 |
38.6K |
0.26% |
| GNK |
|
Genco Shipping & Trading Limited |
23.83 |
23.90 |
23.59 |
23.70 |
198.2K |
0.85% |
| GOLF |
|
Golfsmith International Holdings, Inc |
95.00 |
99.64 |
94.84 |
99.40 |
138.3K |
5.13% |
| GRIN |
|
Grindrod Shipping Holdings Ltd |
31.32 |
32.31 |
31.32 |
32.31 |
71.4K |
5.62% |
 |
| GSAT |
|
Globalstar, Inc |
80.82 |
81.41 |
80.16 |
81.09 |
790.2K |
0.97% |
| GSL |
|
Global Ship Lease, Inc |
38.20 |
38.92 |
38.20 |
38.67 |
97.2K |
1.42% |
| HAS |
|
Hasbro, Inc |
83.58 |
84.19 |
82.16 |
83.77 |
860.1K |
1.79% |
| HESM |
|
Hess Midstream Partners LP |
38.77 |
39.08 |
38.50 |
38.63 |
619.5K |
-0.41% |
| HTLD |
|
Heartland Express, Inc |
15.84 |
16.34 |
15.79 |
16.21 |
512.5K |
2.72% |
| HUBG |
|
Hub Group, Inc |
44.81 |
46.42 |
44.39 |
45.80 |
473.6K |
3.04% |
| INSW |
|
InsWeb Corporation |
83.72 |
85.50 |
82.24 |
82.59 |
231.1K |
-0.02% |
| JAKK |
|
JAKKS Pacific, Inc |
22.02 |
22.38 |
21.72 |
22.32 |
7.7K |
1.41% |
| JBHT |
|
J |
279.88 |
291.41 |
277.51 |
289.32 |
349K |
3.05% |
| JBLU |
|
JetBlue Airways Corporation |
4.63 |
5.00 |
4.56 |
4.98 |
27.14M |
8.03% |
| JOUT |
|
Johnson Outdoors Inc |
46.18 |
47.33 |
45.20 |
47.13 |
27.4K |
2.86% |
| KEX |
|
Kirby Corporation |
140.56 |
141.54 |
137.93 |
140.32 |
669.4K |
0.54% |
| KMI |
|
Kinder Morgan |
31.88 |
32.15 |
31.34 |
31.35 |
3.93M |
-1.54% |
| KNOP |
|
Knot Offshore Partners LP |
10.70 |
10.89 |
10.60 |
10.62 |
22.2K |
-0.84% |
| KNX |
|
Knight Transportation |
80.36 |
82.46 |
79.57 |
82.45 |
1.98M |
4.02% |
| LIND |
|
Lindblad Expd Hld |
22.12 |
23.14 |
21.89 |
23.11 |
221.9K |
5.48% |
| LPG |
|
Dorian Lpg Ltd |
44.35 |
44.66 |
43.26 |
43.49 |
248.6K |
0.28% |
| LSTR |
|
Landstar System, Inc |
221.43 |
225.51 |
219.61 |
225.15 |
246.5K |
2.79% |
| LUV |
|
Southwest Airlines Co |
41.40 |
44.41 |
40.83 |
44.29 |
3.65M |
6.98% |
| LYFT |
|
Lyft Inc Cl A |
13.45 |
13.76 |
13.16 |
13.71 |
7.3M |
2.39% |
| MANU |
|
Manchester United Ltd |
22.19 |
23.57 |
22.19 |
23.54 |
174.7K |
3.06% |
| MATX |
|
Matson Inc |
196.17 |
200.85 |
191.45 |
199.19 |
106.3K |
2.98% |
| MGRC |
|
McGrath RentCorp |
113.75 |
115.85 |
113.29 |
114.94 |
37.7K |
1.70% |
| MMLP |
|
Martin Midstream Partners L |
2.80 |
3.00 |
2.78 |
2.92 |
102.5K |
4.66% |
| MPLX |
|
Mplx LP |
56.60 |
56.91 |
56.12 |
56.47 |
1.06M |
0.14% |
| MRTN |
|
Marten Transport, Ltd |
17.81 |
18.29 |
17.77 |
18.27 |
288.4K |
3.22% |
| MSGS |
|
Madison Square Garden Sports Corp |
391.50 |
395.71 |
384.04 |
393.31 |
306.4K |
1.80% |
| NAT |
|
Nordic American Tanker Shipping Limited |
5.20 |
5.32 |
5.13 |
5.15 |
2.97M |
-0.58% |
| NCLH |
|
Norwegian Cruise Ord |
18.05 |
19.10 |
17.70 |
19.06 |
19M |
6.36% |
| NEXT |
|
Nextdecade Corp |
8.49 |
8.83 |
8.23 |
8.27 |
1.58M |
-2.01% |
 |
| NGG |
|
National Grid plc (ADR) |
81.13 |
81.95 |
80.88 |
81.50 |
567.5K |
1.39% |
| NGL |
|
Ngl Energy Partners LP |
15.67 |
16.12 |
15.22 |
15.72 |
118.8K |
-0.82% |
| NMM |
|
Navios Maritime Partners L |
72.73 |
73.99 |
72.73 |
73.70 |
64.4K |
2.19% |
| NSC |
|
Norfolk Southern Corp |
308.98 |
311.71 |
307.50 |
310.43 |
257.3K |
0.49% |
| NVGS |
|
Navigator Holdings |
22.86 |
23.16 |
22.55 |
22.61 |
84.9K |
0.31% |
| ODFL |
|
Old Dominion Freight Line |
237.14 |
248.21 |
237.14 |
247.72 |
940.4K |
4.99% |
| OKE |
|
ONEOK, Inc |
89.99 |
92.14 |
89.15 |
89.20 |
1.61M |
-1.51% |
| OMAB |
|
Grupo Aeroportuario del Centro Nort(ADR) |
96.72 |
99.25 |
96.07 |
99.22 |
25.2K |
3.33% |
| ONEW |
|
Onewater Marine Inc Cl A |
10.65 |
11.24 |
10.65 |
11.06 |
91.7K |
5.53% |
| ORN |
|
Orion Marine Group, Inc |
13.58 |
14.07 |
13.49 |
14.06 |
146.5K |
5.56% |
| OSG |
|
Overseas Shipholding Group Inc |
5.61 |
5.65 |
5.50 |
5.54 |
113.8K |
-0.72% |
| PAA |
|
Plains All American Pipeline, L |
23.36 |
23.36 |
22.42 |
22.49 |
2.5M |
-1.06% |
| PAC |
|
Grupo Aeroportuario del Pacifico (ADR) |
222.96 |
230.34 |
222.96 |
229.91 |
12.3K |
3.68% |
| PAGP |
|
Plains Gp Holdings LP |
24.80 |
24.93 |
24.29 |
24.39 |
1.92M |
-0.97% |
| PANL |
|
Universal Display Corporation |
7.13 |
7.48 |
7.13 |
7.36 |
193.2K |
0.82% |
| PBA |
|
Pembina Pipeline Cor |
49.11 |
49.54 |
48.62 |
48.64 |
933.5K |
-0.41% |
| POOL |
|
Pool Corporation |
190.35 |
193.87 |
186.31 |
192.34 |
475.9K |
1.29% |
| PSHG |
|
Performance Shipping Inc |
1.84 |
1.87 |
1.71 |
1.74 |
53.2K |
-3.87% |
| PTON |
|
Peloton Interactive Inc |
5.61 |
5.77 |
5.48 |
5.65 |
4.47M |
1.07% |