| AAL |
 |
American Airlines Gp |
14.62 |
14.66 |
13.66 |
14.05 |
53.8M |
-2.02% |
| AIRT |
|
Air T, Inc |
23.67 |
23.67 |
23.35 |
23.35 |
1.3K |
-0.43% |
| ALGT |
|
Allegiant Travel Company |
111.86 |
113.57 |
104.11 |
109.28 |
695.9K |
-0.08% |
| ALK |
|
Alaska Air Group, Inc |
58.42 |
59.49 |
54.50 |
55.69 |
2.54M |
-3.13% |
| AM |
|
American Greetings Corporation |
20.99 |
21.00 |
20.38 |
20.91 |
4.65M |
2.25% |
| AOUT |
|
American Outdoor Brands Inc |
8.63 |
9.00 |
8.42 |
8.48 |
106.9K |
-2.19% |
| ARCB |
|
Arcbest Corp |
107.97 |
108.50 |
95.84 |
101.59 |
648.6K |
-4.13% |
| AROC |
|
Archrock Inc |
32.65 |
32.71 |
31.62 |
31.77 |
1.42M |
-1.85% |
| ASC |
|
Ardmore Shipping Corp |
13.03 |
13.58 |
12.90 |
13.10 |
767.5K |
-3.39% |
| ASR |
|
Grupo Aeroportuario del Sureste (ADR) |
377.00 |
379.07 |
368.91 |
370.00 |
63.2K |
-1.99% |
| AXR |
|
AMREP Corporation |
22.94 |
24.30 |
22.94 |
23.69 |
8.4K |
-1.29% |
| CAAP |
|
Corporacion America Airports Sa |
29.68 |
29.94 |
27.72 |
27.85 |
202K |
-5.75% |
| CAPL |
|
Crossamerica Partners LP |
23.00 |
23.14 |
22.70 |
22.70 |
44.9K |
-1.30% |
| CHRW |
|
C |
196.63 |
196.84 |
149.36 |
167.78 |
16.43M |
-14.54% |
| CLAR |
|
Clarus Corp |
3.48 |
3.48 |
3.21 |
3.22 |
494.5K |
-6.40% |
| CMRE |
|
Costamare Inc |
17.13 |
17.13 |
16.08 |
16.33 |
558.8K |
-2.27% |
| CNI |
|
Canadian National Railway (USA) |
106.56 |
107.75 |
105.26 |
107.30 |
2.61M |
0.92% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
83.98 |
85.15 |
82.69 |
83.71 |
3.54M |
-0.14% |
| CPA |
|
Copa Holdings, S |
151.50 |
155.03 |
148.02 |
150.47 |
439.4K |
-0.09% |
| CSX |
|
CSX Corporation |
41.55 |
41.79 |
40.49 |
40.70 |
16.61M |
-1.52% |
| CTRM |
|
Castor Maritime Inc |
2.25 |
2.30 |
2.12 |
2.16 |
29.3K |
-2.70% |
| |
| CVLG |
|
Covenant Logistics Group Inc |
29.30 |
29.41 |
26.45 |
28.08 |
306.2K |
-4.20% |
| CYRX |
|
Cryoport Inc |
8.48 |
8.55 |
8.03 |
8.24 |
504.5K |
-2.94% |
| DAC |
|
Danaos Corporation |
106.60 |
106.69 |
103.70 |
105.12 |
53.4K |
-1.22% |
| DAL |
|
Delta Air Lines, Inc |
72.00 |
72.61 |
67.73 |
69.50 |
8.87M |
-2.67% |
| DHT |
|
DHT Maritime Inc |
15.86 |
15.93 |
15.41 |
15.42 |
3.86M |
-0.39% |
| DKL |
|
MSSATURNS FORD 8 |
54.84 |
55.89 |
53.12 |
53.40 |
81.9K |
-2.18% |
| DKS |
|
Dicks Sporting Goods, Inc |
206.00 |
210.63 |
199.13 |
199.32 |
1.12M |
-2.44% |
| DLNG |
|
Dynagas Lng Partners LP |
3.78 |
3.92 |
3.75 |
3.84 |
195.2K |
1.05% |
| DSX |
|
Diana Shipping Inc |
2.44 |
2.53 |
2.30 |
2.34 |
816.7K |
-4.10% |
| EDRY |
|
Eurodry Ltd |
13.64 |
13.64 |
13.64 |
13.64 |
418 |
-5.61% |
| EGLE |
|
Eagle Bulk Shipping Inc |
28.36 |
28.36 |
28.36 |
28.36 |
5 |
-1.66% |
| EH |
|
Ehang Holdings Ltd Ads |
12.00 |
12.00 |
11.41 |
11.46 |
531.1K |
-4.34% |
| ESCA |
|
Escalade, Inc |
14.31 |
14.31 |
13.80 |
14.24 |
13.1K |
0.35% |
| ESEA |
|
Euroseas Ltd |
57.55 |
58.02 |
54.75 |
55.56 |
24.1K |
-2.42% |
| ET |
|
Energy Transfer LP |
18.23 |
18.39 |
18.05 |
18.26 |
17.91M |
0.27% |
| EXPD |
|
Expeditors International of Washington |
162.94 |
163.75 |
129.59 |
140.56 |
7.16M |
-13.17% |
| FDX |
|
FedEx Corporation |
366.12 |
380.86 |
362.41 |
369.46 |
3.66M |
0.68% |
| FRO |
|
Frontline Ltd |
30.22 |
30.39 |
29.40 |
29.69 |
3.49M |
-1.43% |
| FTAI |
|
Fortress Transportation & Infra |
267.46 |
278.00 |
265.66 |
274.83 |
1.61M |
3.37% |
| FWRD |
|
Forward Air Corporation |
30.11 |
30.33 |
25.94 |
27.12 |
1.48M |
-8.72% |
| GASS |
|
StealthGas Inc |
8.00 |
8.00 |
7.72 |
7.77 |
133.5K |
-4.19% |
| GATX |
|
GATX Corp |
190.22 |
192.88 |
190.00 |
190.28 |
196.3K |
0.77% |
| GEL |
|
Genesis Energy, L |
17.20 |
17.26 |
16.53 |
17.09 |
502.3K |
-1.67% |
| GFL |
|
Gfl Environmental Inc |
45.38 |
46.32 |
40.94 |
41.33 |
4.56M |
-6.17% |
| GLBS |
|
Globus Maritime Limited |
1.70 |
1.71 |
1.68 |
1.68 |
5.1K |
-1.18% |
| GLNG |
|
Golar LNG Limited (USA) |
44.43 |
44.48 |
43.27 |
43.60 |
703.6K |
-1.31% |
| GLP |
|
Global Partners LP |
48.83 |
48.84 |
47.85 |
48.40 |
69K |
0.04% |
| GNK |
|
Genco Shipping & Trading Limited |
22.36 |
22.38 |
21.25 |
21.52 |
261K |
-2.80% |
| GOLF |
|
Golfsmith International Holdings, Inc |
101.41 |
101.52 |
98.50 |
100.01 |
381K |
0.20% |
| GRIN |
|
Grindrod Shipping Holdings Ltd |
29.85 |
29.87 |
29.24 |
29.26 |
3.3K |
-2.43% |
 |
| GSAT |
|
Globalstar, Inc |
59.58 |
59.64 |
55.55 |
59.00 |
565.4K |
0.63% |
| GSL |
|
Global Ship Lease, Inc |
38.09 |
38.27 |
36.58 |
37.19 |
243.8K |
-1.59% |
| HAS |
|
Hasbro, Inc |
105.89 |
106.98 |
101.21 |
101.57 |
3.23M |
-3.99% |
| HESM |
|
Hess Midstream Partners LP |
36.19 |
36.65 |
35.73 |
35.86 |
1.13M |
-1.48% |
| HTLD |
|
Heartland Express, Inc |
11.96 |
12.04 |
10.73 |
11.14 |
753.7K |
-5.75% |
| HUBG |
|
Hub Group, Inc |
42.99 |
43.04 |
37.25 |
40.00 |
3M |
-5.88% |
| INSW |
|
InsWeb Corporation |
63.19 |
63.59 |
61.69 |
62.07 |
380K |
-1.27% |
| JAKK |
|
JAKKS Pacific, Inc |
17.98 |
18.18 |
17.23 |
17.60 |
184.1K |
-2.22% |
| JBHT |
|
J |
231.87 |
234.40 |
208.86 |
218.72 |
3.27M |
-5.11% |
| JBLU |
|
JetBlue Airways Corporation |
5.95 |
6.01 |
5.47 |
5.63 |
15.28M |
-3.10% |
| JOUT |
|
Johnson Outdoors Inc |
49.26 |
49.26 |
46.95 |
48.08 |
87.6K |
-1.60% |
| KEX |
|
Kirby Corporation |
122.86 |
124.65 |
118.58 |
121.38 |
575.9K |
-0.74% |
| KMI |
|
Kinder Morgan |
31.51 |
31.99 |
31.42 |
31.69 |
11.63M |
0.76% |
| KNOP |
|
Knot Offshore Partners LP |
10.42 |
10.42 |
10.21 |
10.28 |
71.2K |
-0.96% |
| KNX |
|
Knight Transportation |
61.63 |
62.02 |
56.86 |
59.90 |
5.87M |
-0.58% |
| LIND |
|
Lindblad Expd Hld |
20.57 |
20.88 |
19.84 |
20.25 |
619.3K |
0.85% |
| LPG |
|
Dorian Lpg Ltd |
32.61 |
32.68 |
31.82 |
32.18 |
367.5K |
-1.17% |
| LSTR |
|
Landstar System, Inc |
163.62 |
165.25 |
129.77 |
137.36 |
2.95M |
-15.64% |
| LUV |
|
Southwest Airlines Co |
52.21 |
52.73 |
49.80 |
50.83 |
13.18M |
-1.13% |
| LYFT |
|
Lyft Inc Cl A |
13.99 |
14.10 |
12.93 |
13.05 |
30.53M |
-6.65% |
| MANU |
|
Manchester United Ltd |
17.50 |
17.58 |
17.11 |
17.18 |
181.6K |
-2.00% |
| MATX |
|
Matson Inc |
164.41 |
165.50 |
153.82 |
158.20 |
340K |
-2.76% |
| MGRC |
|
McGrath RentCorp |
116.85 |
118.37 |
115.15 |
115.24 |
122.3K |
-0.34% |
| MMLP |
|
Martin Midstream Partners L |
2.65 |
2.71 |
2.65 |
2.69 |
7.2K |
5.08% |
| MPLX |
|
Mplx LP |
55.64 |
56.17 |
55.14 |
55.15 |
6.91M |
-0.97% |
| MRTN |
|
Marten Transport, Ltd |
13.83 |
13.98 |
12.77 |
13.22 |
684.6K |
-3.50% |
| MSGS |
|
Madison Square Garden Sports Corp |
281.06 |
282.72 |
276.74 |
278.20 |
136.5K |
-0.83% |
| NAT |
|
Nordic American Tanker Shipping Limited |
4.51 |
4.53 |
4.43 |
4.46 |
3.19M |
-1.33% |
| NCLH |
|
Norwegian Cruise Ord |
23.18 |
23.66 |
22.65 |
23.25 |
14.89M |
1.40% |
| NEXT |
|
Nextdecade Corp |
5.41 |
5.48 |
5.07 |
5.10 |
2.27M |
-6.08% |
 |
| NGG |
|
National Grid plc (ADR) |
91.00 |
92.24 |
90.88 |
91.22 |
2.36M |
0.64% |
| NGL |
|
Ngl Energy Partners LP |
11.60 |
12.04 |
11.52 |
12.00 |
231.1K |
4.35% |
| NMM |
|
Navios Maritime Partners L |
62.40 |
62.46 |
60.21 |
60.33 |
152.7K |
-3.26% |
| NSC |
|
Norfolk Southern Corp |
318.59 |
319.94 |
312.29 |
314.54 |
1.29M |
-0.85% |
| NVGS |
|
Navigator Holdings |
19.00 |
19.05 |
18.36 |
18.73 |
250.1K |
-1.16% |
| ODFL |
|
Old Dominion Freight Line |
197.64 |
199.75 |
183.87 |
185.51 |
6.27M |
-4.58% |
| OKE |
|
ONEOK, Inc |
85.25 |
86.26 |
84.17 |
84.60 |
4.6M |
-0.35% |
| OMAB |
|
Grupo Aeroportuario del Centro Nort(ADR) |
129.57 |
130.09 |
125.71 |
125.83 |
66.4K |
-2.46% |
| ONEW |
|
Onewater Marine Inc Cl A |
13.16 |
13.45 |
12.31 |
12.31 |
167.8K |
-5.38% |
| ORN |
|
Orion Marine Group, Inc |
14.40 |
14.67 |
13.58 |
13.58 |
523.9K |
-4.97% |
| OSG |
|
Overseas Shipholding Group Inc |
6.06 |
6.08 |
5.74 |
5.78 |
410.9K |
-3.83% |
| PAA |
|
Plains All American Pipeline, L |
19.78 |
20.16 |
19.68 |
19.78 |
4.05M |
0.05% |
| PAC |
|
Grupo Aeroportuario del Pacifico (ADR) |
291.86 |
294.82 |
282.35 |
283.87 |
58.8K |
-3.33% |
| PAGP |
|
Plains Gp Holdings LP |
21.26 |
21.57 |
21.14 |
21.22 |
2.5M |
0.19% |
| PANL |
|
Universal Display Corporation |
8.93 |
9.00 |
8.35 |
8.45 |
870.2K |
-6.22% |
| PBA |
|
Pembina Pipeline Cor |
43.81 |
44.34 |
43.31 |
43.61 |
1.46M |
-0.32% |
| POOL |
|
Pool Corporation |
272.17 |
278.17 |
269.54 |
269.56 |
639.7K |
-0.70% |
| PSHG |
|
Performance Shipping Inc |
2.18 |
2.19 |
2.05 |
2.08 |
47.9K |
-1.42% |
| PTON |
|
Peloton Interactive Inc |
4.33 |
4.40 |
4.13 |
4.23 |
16M |
-1.86% |