Stock Screener Free Signup



Sport Stocks List

Sport Stocks List is a list of public traded Sport companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAL 12.97 13.96 12.89 13.90 41211300 7.09% AAL Stock Predictions
AAWW 63.86 65.76 63.15 63.97 511200 0.74% AAWW Stock Predictions
AIRT 15.97 17.20 15.97 16.88 5900 5.04% AIRT Stock Predictions
ALGT 117.82 123.70 117.82 123.49 508600 5.28% ALGT Stock Predictions
ALK 39.92 42.07 39.85 41.92 1694000 5.06% ALK Stock Predictions
AM 9.15 9.46 9.11 9.31 6328100 3.44% AM Stock Predictions
AOUT 10.38 11.28 10.12 10.75 1862900 2.58% AOUT Stock Predictions
ARCB 68.73 72.88 68.73 71.48 624800 5.91% ARCB Stock Predictions
AROC 8.00 8.13 7.90 8.00 1308400 0.88% AROC Stock Predictions
ASC 7.17 7.40 6.90 7.00 4833700 -1.55% ASC Stock Predictions
ASR 205.47 215.10 205.40 211.99 35600 2.89% ASR Stock Predictions
ATCO 10.74 11.21 10.63 10.97 469300 3.00% ATCO Stock Predictions
ATSG 29.37 30.54 29.26 30.26 955800 3.91% ATSG Stock Predictions
AXR 11.39 11.39 11.07 11.07 3600 0.73% AXR Stock Predictions
AZUL 7.65 8.17 7.59 7.99 2803600 4.58% AZUL Stock Predictions
BEST 1.28 1.38 1.21 1.22 692100 0.83% BEST Stock Predictions
BGFV 11.90 12.22 11.86 12.04 752300 2.29% BGFV Stock Predictions
BKEP 4.51 4.54 4.49 4.52 151300 0.44% BKEP Stock Predictions
BROG 7.85 7.85 7.80 7.83 900 -0.25% BROG Stock Predictions
CAAP 5.69 5.80 5.66 5.75 16500 1.23% CAAP Stock Predictions
CAPL 19.42 19.92 19.39 19.84 28700 2.59% CAPL Stock Predictions
CEA 17.34 17.60 17.33 17.41 3700 3.38% CEA Stock Predictions
CHRW 101.04 104.44 101.04 103.86 1215500 3.56% CHRW Stock Predictions
CLAR 19.65 20.32 19.50 19.96 1214000 2.15% CLAR Stock Predictions
CMRE 11.89 12.02 11.48 11.50 2288900 -1.79% CMRE Stock Predictions
CNI 109.43 113.96 109.43 113.77 1800700 3.90% CNI Stock Predictions
CP 67.40 70.74 67.40 70.58 2531700 3.10% CP Stock Predictions
CPA 61.28 64.15 61.28 63.82 510300 4.33% CPA Stock Predictions
CPLP 15.23 15.48 15.03 15.41 192300 1.12% CPLP Stock Predictions
CSX 28.83 29.69 28.82 29.57 24261200 3.00% CSX Stock Predictions
CTRM 1.45 1.51 1.44 1.50 612700 4.90% CTRM Stock Predictions
CVLG 23.00 25.85 23.00 25.71 400000 13.61% CVLG Stock Predictions
CYRX 30.00 31.24 29.51 31.11 1205200 4.68% CYRX Stock Predictions
DAC 63.40 64.38 61.68 62.02 390200 -0.86% DAC Stock Predictions
DAL 29.52 31.29 29.52 31.20 16913000 5.55% DAL Stock Predictions
DCP 27.85 29.35 27.74 28.52 806600 2.41% DCP Stock Predictions
DHT 5.95 6.32 5.90 6.21 5443400 5.43% DHT Stock Predictions
DKL 47.49 49.95 46.95 49.22 36200 5.31% DKL Stock Predictions
DKS 79.10 85.85 78.66 84.39 3622600 8.40% DKS Stock Predictions
DLNG 3.25 3.40 3.25 3.31 69200 2.80% DLNG Stock Predictions
DOOO 62.70 65.42 62.70 65.14 73800 4.63% DOOO Stock Predictions
DSKE 6.30 6.70 6.10 6.45 499900 3.70% DSKE Stock Predictions
DSX 4.57 4.68 4.46 4.57 1191900 1.11% DSX Stock Predictions
EDRY 18.23 18.98 18.00 18.01 22000 -2.96% EDRY Stock Predictions
EGLE 50.91 51.67 49.24 49.28 913000 -2.55% EGLE Stock Predictions
EH 9.96 10.19 9.45 9.96 496600 1.84% EH Stock Predictions
ELY 21.17 21.69 20.80 20.83 5006200 -0.71% ELY Stock Predictions
ENLC 8.15 8.50 8.09 8.40 2689600 5.00% ENLC Stock Predictions
ESCA 12.82 13.05 12.38 12.87 1194400 0.86% ESCA Stock Predictions
ESEA 24.92 24.92 23.62 24.19 44100 -0.41% ESEA Stock Predictions
ET 9.93 10.12 9.82 10.10 22865100 3.17% ET Stock Predictions
ETRN 6.30 6.73 6.25 6.65 8727700 6.74% ETRN Stock Predictions
EURN 11.91 12.46 11.89 12.34 1407600 4.66% EURN Stock Predictions
EXPD 96.50 100.58 96.50 100.49 2554700 4.21% EXPD Stock Predictions
FDX 237.02 248.76 236.34 243.24 8388900 6.62% FDX Stock Predictions
FRO 8.81 9.16 8.70 8.98 2774600 4.18% FRO Stock Predictions
FTAI 18.67 19.36 17.33 19.00 384400 2.54% FTAI Stock Predictions
FWRD 86.65 91.74 86.65 91.50 285300 6.01% FWRD Stock Predictions
GASS 2.92 3.52 2.92 3.27 606600 12.37% GASS Stock Predictions
GATX 92.68 95.42 92.68 93.74 329900 1.52% GATX Stock Predictions
GEL 8.40 8.58 8.15 8.19 382800 0.12% GEL Stock Predictions
GFL 27.22 27.73 27.07 27.36 929000 1.48% GFL Stock Predictions
GFLU 61.89 63.05 61.55 62.30 9000 1.32% GFLU Stock Predictions
GLBS 1.83 1.92 1.82 1.86 113800 2.20% GLBS Stock Predictions
GLNG 21.94 22.76 21.86 22.58 2183600 3.48% GLNG Stock Predictions
GLOP 5.59 5.88 5.43 5.71 339100 3.63% GLOP Stock Predictions
GLP 22.35 23.24 22.10 23.07 95400 5.25% GLP Stock Predictions
GNK 18.63 18.94 18.19 18.37 1768200 -1.13% GNK Stock Predictions
GOGL 11.74 11.84 11.40 11.43 19664500 -2.39% GOGL Stock Predictions
GOL 3.74 4.02 3.68 4.02 4740100 7.49% GOL Stock Predictions
GOLF 40.91 41.57 40.76 41.04 420100 1.08% GOLF Stock Predictions
GPP 11.40 11.72 11.34 11.61 28500 2.74% GPP Stock Predictions
GRIN 19.07 19.37 18.32 18.46 210100 -1.23% GRIN Stock Predictions
GSAT 1.31 1.33 1.27 1.31 9390700 0.00% GSAT Stock Predictions
GSL 17.29 17.77 17.03 17.05 572400 -0.47% GSL Stock Predictions
GSLD 25.63 25.64 25.63 25.64 17400 0.00% GSLD Stock Predictions
HA 14.63 15.52 14.63 15.43 1269000 6.12% HA Stock Predictions
HAS 83.60 85.92 83.60 85.74 1208300 3.23% HAS Stock Predictions
HEP 15.96 16.27 15.79 16.01 133100 1.33% HEP Stock Predictions
HESM 27.88 28.68 27.64 28.09 466800 1.78% HESM Stock Predictions
HIBB 50.30 52.32 50.15 50.36 631600 1.53% HIBB Stock Predictions
HMLP 8.96 9.00 8.96 8.97 223700 0.22% HMLP Stock Predictions
HTLD 13.85 14.18 13.85 14.00 669100 2.19% HTLD Stock Predictions
HUBG 68.85 71.38 68.85 70.10 223500 2.26% HUBG Stock Predictions
IAA 35.21 35.87 35.15 35.61 1525000 2.59% IAA Stock Predictions
INSW 19.77 20.87 19.55 20.33 940900 4.20% INSW Stock Predictions
JAKK 12.66 13.18 12.53 13.00 44500 4.92% JAKK Stock Predictions
JBHT 158.28 164.71 158.10 162.15 1030300 2.95% JBHT Stock Predictions
JBLU 8.15 8.67 8.07 8.62 13795300 5.77% JBLU Stock Predictions
JOUT 64.17 65.75 64.07 64.24 95900 0.33% JOUT Stock Predictions
KEX 58.39 60.59 58.39 60.44 451900 4.53% KEX Stock Predictions
KMI 16.45 16.69 16.28 16.48 17928400 1.48% KMI Stock Predictions
KNOP 16.40 16.96 16.40 16.65 120000 2.15% KNOP Stock Predictions
KNX 45.92 47.82 45.92 47.07 2141600 3.04% KNX Stock Predictions
LIND 9.15 10.22 9.10 9.80 1815000 7.22% LIND Stock Predictions
LPG 14.23 14.81 14.02 14.69 848800 4.93% LPG Stock Predictions
LSTR 145.19 149.65 145.19 147.97 543900 2.82% LSTR Stock Predictions
LUV 36.02 37.84 35.92 37.73 6654600 4.98% LUV Stock Predictions
LYFT 15.81 16.54 15.74 16.34 12206000 2.90% LYFT Stock Predictions
MANU 11.55 11.73 11.49 11.57 416000 1.14% MANU Stock Predictions
MATX 72.98 74.35 71.83 72.52 582800 0.33% MATX Stock Predictions
MESA 2.38 2.56 2.34 2.45 4193600 4.26% MESA Stock Predictions
MGRC 74.76 76.74 74.76 75.88 412500 2.31% MGRC Stock Predictions
MIC 3.83 3.86 3.81 3.84 1397500 0.52% MIC Stock Predictions
MMLP 3.60 3.89 3.60 3.65 85800 0.55% MMLP Stock Predictions
MMP 47.81 48.13 47.41 47.52 1268700 0.27% MMP Stock Predictions
MPLX 28.37 28.98 27.91 28.86 2672200 3.15% MPLX Stock Predictions
MRTN 16.57 17.20 16.57 16.90 1929600 2.61% MRTN Stock Predictions
MSGS 151.42 155.14 151.42 153.96 149900 1.95% MSGS Stock Predictions
NAT 2.06 2.22 2.02 2.14 7954800 4.90% NAT Stock Predictions
NCLH 11.63 13.27 11.47 13.22 35752500 15.36% NCLH Stock Predictions
NEXT 5.04 5.04 4.55 4.56 4771400 -4.60% NEXT Stock Predictions
NGG 64.84 65.39 64.70 65.28 425700 2.92% NGG Stock Predictions
NGL 1.59 1.60 1.55 1.59 485900 3.25% NGL Stock Predictions
NLS 2.01 2.21 2.01 2.11 4178600 5.50% NLS Stock Predictions
NM 2.22 2.33 2.04 2.24 396900 5.16% NM Stock Predictions
NMM 22.96 23.22 22.38 22.57 276500 -0.27% NMM Stock Predictions
NS 13.31 13.57 13.10 13.45 952700 2.05% NS Stock Predictions
NSC 222.50 231.08 222.50 230.43 1486600 3.94% NSC Stock Predictions
NVGS 10.74 11.20 10.50 10.93 189300 3.41% NVGS Stock Predictions
ODFL 250.26 262.43 250.00 257.72 1305000 4.08% ODFL Stock Predictions
OKE 54.17 55.02 53.55 54.57 4258200 2.36% OKE Stock Predictions
OMAB 53.94 56.44 53.94 55.71 33500 3.90% OMAB Stock Predictions
ONEW 34.79 36.00 33.91 34.00 381100 -1.90% ONEW Stock Predictions
ORN 2.42 2.57 2.42 2.42 43200 -0.82% ORN Stock Predictions
OSG 2.01 2.18 2.01 2.09 280300 4.50% OSG Stock Predictions
PAA 9.70 10.01 9.70 9.92 5556600 3.44% PAA Stock Predictions
PAC 144.06 147.39 143.65 146.24 28100 5.16% PAC Stock Predictions
PAGP 10.11 10.38 10.06 10.27 2420600 2.80% PAGP Stock Predictions
PANL 5.09 5.23 5.02 5.15 298200 1.38% PANL Stock Predictions
PATI 7.53 7.53 7.06 7.06 15100 -3.55% PATI Stock Predictions
PBA 33.70 34.49 33.51 34.32 1121800 3.28% PBA Stock Predictions
PBFX 13.57 14.80 13.54 14.75 471900 10.49% PBFX Stock Predictions
POOL 355.34 365.02 354.45 356.94 583800 1.11% POOL Stock Predictions
PSHG 0.66 0.69 0.66 0.66 411500 -1.49% PSHG Stock Predictions
PTON 10.52 11.02 10.39 11.01 18076400 4.76% PTON Stock Predictions
PTSI 26.23 29.66 26.23 29.55 219500 13.70% PTSI Stock Predictions
PXS 2.81 2.89 2.76 2.80 76500 1.45% PXS Stock Predictions
RCL 36.56 41.80 36.08 41.76 12570200 15.77% RCL Stock Predictions
RLGT 7.00 7.76 7.00 7.76 784400 11.98% RLGT Stock Predictions
RLMD 19.65 19.99 19.38 19.65 600900 -0.05% RLMD Stock Predictions
RTLR 13.45 14.06 13.24 13.42 297700 0.68% RTLR Stock Predictions
SAIA 185.00 197.57 185.00 190.69 662200 5.02% SAIA Stock Predictions
SAVE 23.84 24.69 23.62 24.52 5315800 2.90% SAVE Stock Predictions
SB 3.86 3.94 3.81 3.81 2758400 -0.78% SB Stock Predictions
SBBA 25.09 25.09 25.09 25.09 1000 0.32% SBBA Stock Predictions
SBLK 25.07 25.34 24.18 24.26 3309700 -3.39% SBLK Stock Predictions
SELF 7.05 7.36 6.38 6.48 211900 -0.61% SELF Stock Predictions
SFL 9.08 9.30 9.01 9.29 2571500 2.99% SFL Stock Predictions
SHIP 0.81 0.84 0.81 0.83 4357900 2.47% SHIP Stock Predictions

Trade Triangle For Profits

Test The Signals

Sporting Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days