| AAP |
 |
Advance Auto Parts, Inc |
42.45 |
42.86 |
41.53 |
42.64 |
1.74M |
0.09% |
| ABG |
|
Asbury Automotive Group, Inc |
265.59 |
265.59 |
262.42 |
265.35 |
283.6K |
0.12% |
| AGO |
|
Assured Guaranty Ltd |
92.27 |
92.63 |
91.57 |
92.27 |
217K |
0.20% |
| AIZ |
|
Assurant, Inc |
226.70 |
229.24 |
224.29 |
227.34 |
371.1K |
0.71% |
| ALB |
|
Albemarle Corporation |
111.00 |
111.00 |
108.54 |
109.07 |
1.48M |
-2.00% |
| AMBC |
|
Ambac Financial Group |
12.76 |
12.82 |
12.51 |
12.72 |
295.9K |
-0.70% |
| AMTX |
|
Aemetis Inc |
3.95 |
4.00 |
3.65 |
3.68 |
946K |
-7.77% |
| AN |
|
AutoNation, Inc |
180.16 |
180.88 |
177.33 |
180.44 |
523K |
0.29% |
| APD |
|
Air Products & Chemicals, Inc |
336.72 |
337.00 |
329.17 |
330.64 |
1.41M |
-1.48% |
| ARTL |
|
The Aristotle Corporation |
1.08 |
1.10 |
1.03 |
1.08 |
18.9K |
0.93% |
| ASH |
|
Ashland Inc |
79.99 |
79.99 |
78.52 |
78.70 |
279.1K |
-1.86% |
| ASIX |
|
Advansix Inc |
33.00 |
33.00 |
32.14 |
32.58 |
106.4K |
-0.88% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
50.88 |
50.94 |
49.65 |
49.96 |
1.28M |
-1.19% |
| AVNT |
|
Avient Corp |
51.73 |
51.73 |
51.11 |
51.31 |
37K |
-0.50% |
| AVTR |
|
Avatar Holdings Inc |
20.95 |
21.13 |
20.81 |
21.15 |
883K |
0.24% |
| AZO |
|
AutoZone, Inc |
3187.63 |
3209.47 |
3171.29 |
3189.50 |
127.7K |
0.31% |
| BAK |
|
Braskem SA (ADR) |
5.05 |
5.18 |
5.00 |
5.11 |
971.9K |
-0.20% |
| BBW |
|
Build-A-Bear Workshop, Inc |
38.43 |
38.98 |
37.76 |
38.14 |
228.7K |
-1.62% |
| BCPC |
|
Balchem Corporation |
180.74 |
180.74 |
176.97 |
177.99 |
138.5K |
-1.71% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.76 |
1.79 |
1.71 |
1.79 |
167.7K |
1.13% |
| BGI |
|
CITIGROUP |
1.69 |
1.69 |
1.59 |
1.65 |
24.6K |
-3.51% |
| BJ |
|
BJs Wholesale Club, Inc |
95.32 |
96.39 |
94.80 |
96.27 |
1.89M |
1.11% |
| BLD |
|
Baldwin Technology Co |
390.31 |
394.02 |
386.06 |
392.69 |
180.2K |
0.84% |
| BNED |
|
Barnes & Noble Education Inc C |
10.81 |
11.58 |
10.50 |
11.24 |
487K |
4.66% |
| BRID |
|
Bridgford Foods Corporation |
9.42 |
9.48 |
9.16 |
9.44 |
9.4K |
1.18% |
| BTTR |
|
Better Choice Company Inc |
2.00 |
2.18 |
1.99 |
2.11 |
69.4K |
5.50% |
| BWMX |
|
Betterware DE Mexico Da DE Cv |
12.43 |
12.65 |
12.43 |
12.58 |
12.6K |
0.96% |
| BZUN |
|
Baozun Inc Ads |
2.76 |
2.76 |
2.60 |
2.63 |
461.6K |
-5.05% |
| CALM |
|
Cal-Maine Foods, Inc |
99.00 |
100.87 |
97.71 |
98.64 |
348.8K |
0.51% |
| CASY |
|
Caseys General Stores, Inc |
422.85 |
423.46 |
414.44 |
417.52 |
269.3K |
-0.85% |
| CCOI |
|
Cogent Communications Group, Inc |
83.70 |
83.70 |
79.77 |
80.61 |
829.8K |
-3.22% |
| CDXC |
|
Chromadex Corp CS |
7.44 |
7.73 |
7.41 |
7.61 |
607.4K |
0.66% |
| CDXS |
|
Codexis, Inc. |
4.71 |
4.90 |
4.66 |
4.77 |
676K |
1.06% |
| CHWY |
|
Chewy Inc |
33.33 |
34.17 |
32.88 |
33.62 |
8.15M |
-0.03% |
| CHX |
|
Championx Corp |
30.98 |
31.16 |
30.34 |
30.74 |
2.33M |
-0.10% |
| CMP |
|
Compass Minerals International, Inc |
15.19 |
15.21 |
14.75 |
14.77 |
305.7K |
-2.12% |
| COOP |
|
Cooperative Bankshares, Inc |
97.52 |
98.89 |
97.52 |
98.41 |
20 |
4.30% |
| COST |
|
Costco Wholesale Corporation |
974.69 |
983.00 |
970.76 |
982.15 |
1.64M |
0.73% |
| CRMT |
|
Americas Car-Mart, Inc |
46.38 |
46.38 |
45.11 |
45.83 |
117.8K |
-0.07% |
| CTBB |
|
Qwest Corp |
17.90 |
18.17 |
17.69 |
18.02 |
89.4K |
0.39% |
| CTDD |
|
Qwest Corp 6.75% Notes Due 2057 |
18.49 |
18.83 |
18.49 |
18.70 |
41.3K |
1.08% |
| CVGW |
|
Calavo Growers, Inc |
27.86 |
27.86 |
27.40 |
27.54 |
103.5K |
-0.86% |
| CVNA |
|
Carvana CO Cl A |
253.00 |
256.91 |
251.01 |
255.76 |
1.65M |
0.32% |
| CWH |
|
CommonWealth REIT |
23.86 |
24.23 |
23.33 |
23.60 |
1.04M |
-1.09% |
| DADA |
|
Dada Nexus Limited ADR |
1.46 |
1.48 |
1.42 |
1.45 |
456.3K |
-0.68% |
| DKS |
|
Dicks Sporting Goods, Inc |
216.00 |
218.19 |
209.13 |
209.49 |
1.83M |
-2.73% |
| DOW |
|
The Dow Chemical Company |
44.40 |
44.49 |
43.79 |
43.87 |
9.48M |
-1.15% |
| DQ |
|
Daqo New Energy Corp. |
21.33 |
21.87 |
21.07 |
21.65 |
922.5K |
1.07% |
| DSWL |
|
Deswell Industries, Inc |
2.57 |
2.70 |
2.57 |
2.70 |
5.5K |
2.27% |
| ECL |
|
Ecolab Inc |
248.68 |
249.24 |
245.80 |
248.17 |
947.6K |
-0.11% |
| ELA |
|
Entergy Lousiana LLC |
6.80 |
6.83 |
6.54 |
6.73 |
44.4K |
1.05% |
| ESI |
|
ITT Educational Services, Inc |
28.49 |
28.57 |
27.84 |
27.87 |
994.8K |
-2.11% |
| ESNT |
|
Essent Group Ltd |
57.20 |
57.33 |
56.73 |
56.86 |
775K |
-0.28% |
| EVLV |
|
Evolv Technologies Holdings Inc |
3.94 |
4.34 |
3.90 |
4.28 |
2.71M |
8.08% |
| EYE |
|
National Vision Holdings Inc |
11.50 |
11.69 |
11.27 |
11.34 |
2.44M |
-1.82% |
| FAF |
|
First American Corporation |
70.59 |
70.68 |
69.26 |
69.61 |
685K |
-1.18% |
| FARM |
|
Farmer Brothers Co |
2.15 |
2.15 |
2.07 |
2.09 |
59.6K |
-2.79% |
| FDP |
|
Fresh Del Monte Produce Inc |
35.04 |
35.25 |
34.14 |
34.44 |
330.5K |
-1.37% |
| FF |
|
First Opportunity Fund, Inc |
5.32 |
5.32 |
5.18 |
5.24 |
302.1K |
-0.95% |
| FLO |
|
Flowers Foods, Inc |
22.86 |
22.91 |
22.51 |
22.52 |
1.17M |
-1.40% |
| FNF |
|
Fidelity National Financial, Inc |
63.10 |
63.61 |
62.56 |
62.80 |
998.3K |
-0.36% |
| FRPT |
|
Force Protection, Inc |
153.80 |
156.75 |
153.58 |
156.49 |
359.1K |
1.45% |
| FSI |
|
Flexible Solutions International, Inc |
3.99 |
4.03 |
3.87 |
3.91 |
15.8K |
-2.01% |
| GEVO |
|
Gevo Inc |
1.54 |
1.56 |
1.46 |
1.48 |
3.27M |
-6.33% |
| GME |
|
GameStop Corp |
26.55 |
27.59 |
26.49 |
27.44 |
5.96M |
0.62% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
1.80 |
1.85 |
1.66 |
1.72 |
1.25M |
-7.53% |
| GPI |
|
Group 1 Automotive, Inc |
429.86 |
436.15 |
425.77 |
432.02 |
106.8K |
0.98% |
| GPRE |
|
Green Plains Renewable Energy Inc |
11.33 |
11.49 |
10.63 |
10.64 |
816.5K |
-6.34% |
| GURE |
|
Gulf Resources Inc |
0.51 |
0.56 |
0.51 |
0.51 |
21.5K |
-5.56% |
| HAIN |
|
The Hain Celestial Group, Inc |
8.60 |
8.66 |
8.23 |
8.32 |
653.8K |
-3.59% |
| HGBL |
|
Heritage Global Inc |
1.81 |
1.81 |
1.75 |
1.77 |
61.7K |
-0.56% |
| HSY |
|
The Hershey Company |
177.34 |
181.82 |
176.22 |
179.48 |
3.71M |
0.93% |
| HVT |
|
Haverty Furniture Companies, Inc |
23.88 |
23.88 |
23.24 |
23.31 |
132.7K |
-2.18% |
| HZO |
|
MarineMax, Inc |
32.48 |
32.69 |
31.89 |
32.45 |
121.8K |
-0.79% |
| IDT |
|
IDT Corporation |
52.16 |
52.16 |
50.45 |
50.58 |
86.7K |
-2.94% |
| IGIC |
|
International General Insurance Hldg Inc |
25.77 |
26.07 |
25.42 |
25.63 |
113K |
-1.04% |
| IGLD |
|
Internet Gold Golden Lines Ltd |
18.99 |
18.99 |
18.85 |
18.95 |
292K |
0.05% |
| IOSP |
|
Innospec Inc |
120.69 |
120.69 |
117.99 |
119.45 |
88.8K |
-0.79% |
| ITIC |
|
Investors Title Company |
269.29 |
271.88 |
267.00 |
271.88 |
21K |
0.54% |
| JBSS |
|
John B |
87.40 |
88.47 |
86.00 |
88.47 |
69.9K |
1.51% |
| JJSF |
|
J&J Snack Foods Corp |
174.59 |
175.51 |
172.39 |
172.84 |
70.5K |
-0.99% |
| JVA |
|
Coffee Holding Co |
4.07 |
4.21 |
3.50 |
4.16 |
316.3K |
3.48% |
| KIRK |
|
Kirklands, Inc |
1.80 |
1.82 |
1.75 |
1.80 |
128.7K |
1.12% |
| KMX |
|
CarMax, Inc |
83.22 |
84.67 |
82.73 |
84.22 |
2.22M |
1.25% |
| KOP |
|
Koppers Holdings Inc |
39.23 |
39.23 |
37.93 |
38.00 |
133.2K |
-3.14% |
| KRO |
|
Kronos Worldwide, Inc |
10.51 |
10.52 |
10.13 |
10.37 |
218.5K |
-1.71% |
| KWR |
|
Quaker Chemical Corporation |
159.30 |
160.44 |
155.62 |
156.62 |
84.8K |
-2.16% |
| KXIN |
|
Kaixin Auto Holdings |
1.88 |
1.94 |
1.83 |
1.89 |
109.8K |
-2.07% |
| LAD |
|
Lithia Motors, Inc |
386.55 |
388.20 |
383.36 |
384.33 |
398.2K |
-0.77% |
| LANC |
|
Lancaster Colony Corp |
187.86 |
189.12 |
185.47 |
186.63 |
101.9K |
-0.36% |
| LIN |
|
Linde Plc |
461.90 |
461.90 |
456.58 |
458.12 |
1.68M |
-0.34% |
| LOOP |
|
LoopNet, Inc |
1.41 |
1.41 |
1.37 |
1.39 |
10K |
0.00% |
| LOVE |
|
The Lovesac Company |
37.75 |
38.15 |
36.74 |
38.06 |
218.2K |
0.32% |
| LSF |
|
Laird Superfood Inc |
9.17 |
10.00 |
9.17 |
9.71 |
62.9K |
6.59% |
| LUMN |
|
Centurylink |
6.95 |
7.06 |
6.72 |
6.74 |
11.07M |
-3.58% |
| LW |
|
Lamb Weston Holdings Inc |
78.27 |
79.67 |
77.79 |
79.41 |
1.58M |
1.37% |
| LWLG |
|
Lightwave Logic Inc |
2.78 |
2.78 |
2.65 |
2.67 |
574.6K |
-4.30% |
| LYB |
|
LyondellBasell Industries NV |
82.24 |
82.26 |
80.62 |
80.78 |
2.45M |
-1.55% |
| MBI |
|
MBIA Inc |
6.81 |
6.90 |
6.74 |
6.84 |
404.1K |
0.59% |
| MED |
|
Medifast, Inc |
19.80 |
19.97 |
19.11 |
19.22 |
203.4K |
-3.13% |
| MEOH |
|
Methanex Corporation (USA) |
48.12 |
48.50 |
47.20 |
47.32 |
343.6K |
-1.76% |
| MKC |
|
McCormick & Company, Incorporated |
78.37 |
78.55 |
77.54 |
77.99 |
1.38M |
-0.48% |
| MKL |
|
Markel Corporation |
1764.69 |
1774.25 |
1742.60 |
1744.94 |
41.6K |
-1.11% |
| MNRO |
|
Monro Muffler Brake, Inc |
28.00 |
28.00 |
27.10 |
27.54 |
421.4K |
-2.82% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
22.88 |
24.81 |
22.71 |
24.80 |
1.95M |
8.68% |
| MTEX |
|
Mannatech, Inc |
9.11 |
9.11 |
8.98 |
8.98 |
1.5K |
-1.54% |
| MTG |
|
MGIC Investment Corp |
26.14 |
26.20 |
25.81 |
25.93 |
1.31M |
-0.38% |
| MTX |
|
Minerals Technologies Inc |
83.30 |
83.94 |
81.66 |
82.60 |
115K |
-0.65% |
| MUSA |
|
Metals USA Holdings Corp |
543.05 |
547.09 |
537.81 |
541.16 |
132.6K |
-0.25% |
| NAII |
|
Natural Alternatives International, Inc. |
4.66 |
4.66 |
4.49 |
4.57 |
8.2K |
-1.30% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
16.76 |
16.81 |
16.02 |
16.09 |
43.3K |
-4.00% |
| NEU |
|
NewMarket Corporation |
542.49 |
542.49 |
531.59 |
541.05 |
32.9K |
-0.21% |
| NL |
|
NL Industries, Inc |
8.17 |
8.31 |
8.05 |
8.21 |
23.2K |
1.23% |
| NOMD |
|
Nomad Foods Ltd |
17.98 |
18.09 |
17.81 |
17.93 |
770.8K |
0.06% |
| OBLG |
|
Oblong Inc |
3.45 |
3.49 |
3.40 |
3.40 |
5.6K |
-2.58% |
| ODP |
|
Office Depot, Inc |
24.64 |
25.31 |
24.40 |
25.24 |
698.3K |
2.56% |
| OEC |
|
Orion Engineered Carbons S.A R |
19.33 |
19.46 |
18.92 |
19.00 |
546.6K |
-1.55% |
| ONEW |
|
Onewater Marine Inc Cl A |
21.87 |
22.12 |
21.19 |
21.47 |
75.4K |
-2.36% |
| OOMA |
|
Ooma Inc |
14.90 |
15.00 |
14.73 |
14.92 |
133.3K |
1.15% |
| ORLY |
|
OReilly Automotive, Inc |
1250.50 |
1252.50 |
1237.63 |
1247.99 |
259.6K |
0.09% |
| PAG |
|
Penske Automotive Group, Inc |
167.51 |
168.85 |
166.16 |
166.54 |
112.2K |
-0.55% |
| PDD |
|
Pinduoduo Inc ADR |
100.00 |
100.09 |
98.12 |
98.45 |
8.94M |
-0.54% |
| PETZ |
|
Tdh Holdings Inc |
1.16 |
1.22 |
1.15 |
1.19 |
8.1K |
0.00% |
| PHI |
|
Philippine Long Distance Telephone (ADR) |
22.53 |
23.18 |
22.53 |
23.08 |
88.1K |
2.44% |
| PLAG |
|
Planet Green Holdings Corp |
2.45 |
2.51 |
2.25 |
2.33 |
37.8K |
-5.28% |
| POLA |
|
Polar Power Inc |
2.91 |
3.10 |
2.91 |
3.01 |
27.8K |
1.01% |
| POST |
|
Post Holdings Inc |
120.78 |
120.78 |
119.33 |
119.74 |
539K |
-0.81% |
| PPSI |
|
Pioneer Pwr Sol |
6.00 |
6.03 |
5.80 |
5.92 |
94.6K |
-1.17% |
| PRA |
|
ProAssurance Corporation |
16.78 |
16.87 |
16.44 |
16.52 |
171.6K |
-1.08% |
| RDN |
|
Radian Group Inc |
35.88 |
35.88 |
35.37 |
35.53 |
883K |
-0.59% |
| REX |
|
Rex American Resources Corp. |
49.64 |
49.64 |
41.94 |
41.95 |
258.6K |
-3.45% |
| RH |
|
Restoration Hardware Holdings |
379.77 |
383.16 |
372.05 |
379.10 |
426.2K |
-0.04% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
2.90 |
2.90 |
2.71 |
2.86 |
17.4K |
4.38% |
| ROG |
|
Rogers Corporation |
106.25 |
106.27 |
103.64 |
105.43 |
109.8K |
-0.61% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.73 |
8.76 |
8.51 |
8.70 |
304.8K |
0.35% |
| SAH |
|
Sonic Automotive, Inc |
69.25 |
69.57 |
68.54 |
69.11 |
113.8K |
-0.30% |
| SBH |
|
Sally Beauty Holdings, Inc |
13.85 |
13.92 |
13.38 |
13.71 |
1.84M |
-1.58% |
| SCL |
|
Stepan Company |
77.13 |
77.13 |
74.95 |
75.18 |
72.3K |
-2.39% |
| SES |
|
SES AI Corporation |
0.37 |
0.38 |
0.36 |
0.36 |
1.07M |
-2.70% |
| SIG |
|
Signet Jewelers Ltd |
100.41 |
100.41 |
97.57 |
98.31 |
1.22M |
-1.15% |
| SJM |
|
The J |
119.61 |
119.64 |
116.84 |
117.29 |
1.28M |
-1.92% |
| SSL |
|
Sasol Limited (ADR) |
5.06 |
5.10 |
4.99 |
5.04 |
1.16M |
-4.00% |
| STC |
|
Stewart Information Services Corporation |
74.62 |
76.49 |
74.62 |
75.56 |
73.6K |
-1.06% |
| STKL |
|
SunOpta, Inc |
7.70 |
7.77 |
7.63 |
7.72 |
510.2K |
0.26% |
| TALK |
|
Talkspace Inc |
3.45 |
3.48 |
3.38 |
3.42 |
1.14M |
-1.44% |
| TANH |
|
Tantech Holdings |
0.15 |
0.17 |
0.15 |
0.16 |
14.67M |
6.67% |
| TC |
|
Thompson Creek Metals Company, Inc |
1.06 |
1.10 |
1.04 |
1.11 |
34.1K |
2.78% |
| TCS |
|
The Container Store Group Inc |
2.49 |
2.51 |
1.79 |
2.36 |
517.3K |
-7.45% |
| TEF |
|
Telefonica S |
4.50 |
4.52 |
4.48 |
4.51 |
653.1K |
1.35% |
| TGT |
|
Target Corporation |
130.50 |
131.77 |
128.92 |
131.45 |
8.15M |
0.56% |