| AAP |
 |
Advance Auto Parts, Inc |
41.43 |
42.90 |
41.14 |
42.07 |
4.28M |
1.79% |
| ABG |
|
Asbury Automotive Group, Inc |
221.86 |
228.77 |
218.47 |
219.95 |
278.4K |
-0.95% |
| AGO |
|
Assured Guaranty Ltd |
81.11 |
82.14 |
80.98 |
81.25 |
428.3K |
0.49% |
| AIZ |
|
Assurant, Inc |
196.17 |
196.99 |
193.77 |
193.82 |
197.1K |
-0.98% |
| ALB |
|
Albemarle Corporation |
90.56 |
90.74 |
86.10 |
86.59 |
3.2M |
-3.60% |
| AMBC |
|
Ambac Financial Group |
12.13 |
12.23 |
11.50 |
11.68 |
1.04M |
4.57% |
| AMTX |
|
Aemetis Inc |
2.45 |
2.61 |
2.38 |
2.45 |
587.1K |
0.82% |
| AN |
|
AutoNation, Inc |
170.10 |
176.02 |
168.86 |
170.76 |
341K |
0.67% |
| APD |
|
Air Products & Chemicals, Inc |
291.80 |
291.98 |
286.71 |
287.30 |
1.02M |
-1.32% |
| ARTL |
|
The Aristotle Corporation |
1.17 |
1.20 |
1.10 |
1.10 |
11.5K |
-8.33% |
| ASH |
|
Ashland Inc |
87.48 |
88.36 |
86.70 |
87.25 |
373.7K |
0.07% |
| ASIX |
|
Advansix Inc |
28.53 |
29.16 |
27.98 |
28.41 |
194.4K |
-0.56% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
61.48 |
64.61 |
61.02 |
62.75 |
1.82M |
2.78% |
| AVNT |
|
Avient Corp |
47.66 |
48.94 |
47.28 |
47.63 |
423.6K |
0.06% |
| AVTR |
|
Avatar Holdings Inc |
26.98 |
27.52 |
26.62 |
27.06 |
5.47M |
0.71% |
| AZO |
|
AutoZone, Inc |
3097.12 |
3103.51 |
3060.70 |
3074.71 |
124.2K |
-0.12% |
| BAK |
|
Braskem SA (ADR) |
7.37 |
7.52 |
7.20 |
7.27 |
2.23M |
5.21% |
| BBW |
|
Build-A-Bear Workshop, Inc |
32.13 |
33.31 |
31.99 |
32.10 |
254.5K |
-0.12% |
| BCPC |
|
Balchem Corporation |
173.74 |
179.69 |
173.18 |
176.04 |
126.2K |
1.62% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
2.10 |
2.18 |
2.01 |
2.01 |
239.5K |
-5.19% |
| BGI |
|
CITIGROUP |
2.23 |
2.26 |
2.22 |
2.23 |
16.9K |
-2.62% |
| BJ |
|
BJs Wholesale Club, Inc |
81.31 |
81.42 |
80.08 |
80.19 |
1.25M |
0.41% |
| BLD |
|
Baldwin Technology Co |
405.00 |
410.76 |
396.04 |
398.06 |
568.6K |
-1.17% |
| BNED |
|
Barnes & Noble Education Inc C |
11.52 |
11.58 |
11.18 |
11.28 |
340.3K |
-0.88% |
| BQ |
|
Boqii Holding Limited ADR |
0.38 |
0.39 |
0.36 |
0.38 |
369.5K |
5.56% |
| BRID |
|
Bridgford Foods Corporation |
9.25 |
9.31 |
9.25 |
9.25 |
2.6K |
0.00% |
| BTTR |
|
Better Choice Company Inc |
2.61 |
2.72 |
2.46 |
2.49 |
36.8K |
-5.32% |
| BWMX |
|
Betterware DE Mexico Da DE Cv |
14.10 |
14.10 |
13.68 |
13.77 |
14.7K |
-1.64% |
| BZUN |
|
Baozun Inc Ads |
2.55 |
2.68 |
2.55 |
2.64 |
309.3K |
2.72% |
| CALM |
|
Cal-Maine Foods, Inc |
70.95 |
73.37 |
70.95 |
71.32 |
510.5K |
0.52% |
| CASY |
|
Caseys General Stores, Inc |
375.31 |
377.75 |
372.50 |
373.02 |
118.2K |
-0.61% |
| CCOI |
|
Cogent Communications Group, Inc |
70.70 |
71.78 |
70.00 |
70.66 |
402.1K |
0.48% |
| CDXC |
|
Chromadex Corp CS |
3.44 |
3.65 |
3.30 |
3.55 |
347.3K |
4.11% |
| CDXS |
|
Codexis, Inc. |
3.15 |
3.25 |
3.06 |
3.11 |
452.3K |
-1.58% |
| CHWY |
|
Chewy Inc |
32.25 |
32.45 |
30.86 |
30.90 |
4.43M |
-3.65% |
| CHX |
|
Championx Corp |
29.85 |
30.28 |
29.57 |
29.83 |
1.9M |
-0.20% |
| CMP |
|
Compass Minerals International, Inc |
11.12 |
11.43 |
10.71 |
10.86 |
1.82M |
-2.60% |
| COOP |
|
Cooperative Bankshares, Inc |
94.79 |
96.00 |
92.99 |
93.63 |
465.5K |
-0.92% |
| COST |
|
Costco Wholesale Corporation |
899.94 |
904.98 |
890.95 |
892.52 |
1.34M |
-0.53% |
| CRMT |
|
Americas Car-Mart, Inc |
49.06 |
52.97 |
49.00 |
49.96 |
86K |
1.40% |
| CTBB |
|
Qwest Corp |
16.73 |
16.73 |
16.40 |
16.45 |
157.9K |
-0.72% |
| CTDD |
|
Qwest Corp 6.75% Notes Due 2057 |
16.84 |
16.90 |
16.71 |
16.78 |
37.9K |
-1.12% |
| CVGW |
|
Calavo Growers, Inc |
28.90 |
29.53 |
28.26 |
28.80 |
361.4K |
-0.62% |
| CVNA |
|
Carvana CO Cl A |
157.35 |
167.75 |
157.27 |
161.63 |
6.36M |
3.23% |
| CWH |
|
CommonWealth REIT |
24.35 |
25.38 |
23.98 |
24.31 |
836.1K |
-0.21% |
| DADA |
|
Dada Nexus Limited ADR |
1.29 |
1.30 |
1.20 |
1.23 |
1.52M |
-4.65% |
| DKS |
|
Dicks Sporting Goods, Inc |
214.45 |
219.03 |
210.50 |
212.58 |
1.01M |
-0.32% |
| DOW |
|
The Dow Chemical Company |
51.65 |
52.29 |
51.32 |
51.64 |
3.43M |
0.25% |
| DQ |
|
Daqo New Energy Corp. |
16.47 |
17.46 |
16.08 |
16.95 |
940.7K |
2.54% |
| DSWL |
|
Deswell Industries, Inc |
2.49 |
2.53 |
2.49 |
2.52 |
21.1K |
0.80% |
| ECL |
|
Ecolab Inc |
251.01 |
251.01 |
248.11 |
248.53 |
790.2K |
-0.77% |
| ELA |
|
Entergy Lousiana LLC |
5.17 |
5.50 |
5.17 |
5.38 |
45.8K |
1.32% |
| ESI |
|
ITT Educational Services, Inc |
25.84 |
25.84 |
25.06 |
25.24 |
1.64M |
-1.75% |
| ESNT |
|
Essent Group Ltd |
63.85 |
65.08 |
63.54 |
64.28 |
446.8K |
1.24% |
| EVLV |
|
Evolv Technologies Holdings Inc |
4.21 |
4.43 |
4.11 |
4.13 |
1.27M |
-0.24% |
| EYE |
|
National Vision Holdings Inc |
11.07 |
11.53 |
10.93 |
10.99 |
1.63M |
-0.72% |
| FAF |
|
First American Corporation |
66.96 |
67.88 |
66.35 |
67.02 |
816.8K |
0.43% |
| FARM |
|
Farmer Brothers Co |
2.22 |
2.24 |
2.12 |
2.13 |
86.4K |
-3.18% |
| FDP |
|
Fresh Del Monte Produce Inc |
29.27 |
29.88 |
29.25 |
29.55 |
193.2K |
0.34% |
| FF |
|
First Opportunity Fund, Inc |
5.74 |
5.82 |
5.59 |
5.59 |
252.9K |
-2.61% |
| FLO |
|
Flowers Foods, Inc |
23.59 |
23.87 |
23.59 |
23.72 |
794.4K |
0.17% |
| FNF |
|
Fidelity National Financial, Inc |
60.81 |
61.71 |
60.54 |
60.99 |
741.8K |
0.36% |
| FRPT |
|
Force Protection, Inc |
138.37 |
143.98 |
138.37 |
140.92 |
395.6K |
1.89% |
| FSI |
|
Flexible Solutions International, Inc |
3.45 |
3.46 |
3.34 |
3.43 |
8.8K |
-0.29% |
| GEVO |
|
Gevo Inc |
1.52 |
1.70 |
1.44 |
1.50 |
15.75M |
-6.83% |
| GME |
|
GameStop Corp |
20.05 |
20.26 |
19.42 |
19.65 |
10.69M |
-2.53% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
5.62 |
6.84 |
5.39 |
5.91 |
440.5K |
4.97% |
| GPI |
|
Group 1 Automotive, Inc |
378.71 |
393.93 |
374.83 |
382.72 |
205.9K |
1.60% |
| GPRE |
|
Green Plains Renewable Energy Inc |
13.40 |
13.96 |
13.31 |
13.42 |
1.1M |
0.37% |
| GURE |
|
Gulf Resources Inc |
1.00 |
1.04 |
0.98 |
1.04 |
4.5K |
0.97% |
| HAIN |
|
The Hain Celestial Group, Inc |
8.01 |
8.26 |
7.88 |
8.03 |
752.5K |
-0.37% |
| HGBL |
|
Heritage Global Inc |
1.67 |
1.73 |
1.66 |
1.66 |
74.9K |
0.00% |
| HSY |
|
The Hershey Company |
198.40 |
200.34 |
196.12 |
197.63 |
866.8K |
-0.83% |
| HVT |
|
Haverty Furniture Companies, Inc |
26.68 |
28.53 |
26.43 |
27.28 |
665.3K |
2.33% |
| HZO |
|
MarineMax, Inc |
35.50 |
37.86 |
35.05 |
35.74 |
279.6K |
0.37% |
| IDT |
|
IDT Corporation |
38.27 |
39.27 |
38.17 |
38.40 |
63.5K |
-0.18% |
| IGIC |
|
International General Insurance Hldg Inc |
18.38 |
18.68 |
18.11 |
18.28 |
65.9K |
-0.54% |
| IGLD |
|
Internet Gold Golden Lines Ltd |
21.33 |
21.40 |
21.11 |
21.17 |
38.3K |
-0.05% |
| IOSP |
|
Innospec Inc |
112.21 |
115.35 |
111.25 |
111.74 |
130.5K |
-0.26% |
| ITIC |
|
Investors Title Company |
231.49 |
235.00 |
231.13 |
234.00 |
10.8K |
1.11% |
| JBSS |
|
John B |
92.33 |
95.09 |
91.76 |
93.53 |
87.9K |
1.06% |
| JJSF |
|
J&J Snack Foods Corp |
168.85 |
171.90 |
167.13 |
168.45 |
191.4K |
-0.13% |
| JVA |
|
Coffee Holding Co |
3.05 |
3.88 |
3.05 |
3.26 |
553.2K |
2.52% |
| KIRK |
|
Kirklands, Inc |
1.90 |
1.95 |
1.89 |
1.91 |
39.4K |
0.00% |
| KMX |
|
CarMax, Inc |
79.35 |
79.94 |
77.07 |
77.21 |
2.65M |
-2.75% |
| KOP |
|
Koppers Holdings Inc |
37.17 |
37.99 |
36.59 |
36.87 |
130.2K |
-0.51% |
| KRO |
|
Kronos Worldwide, Inc |
11.43 |
11.68 |
11.15 |
11.16 |
164.8K |
-2.11% |
| KWR |
|
Quaker Chemical Corporation |
169.41 |
174.46 |
168.18 |
169.11 |
146.1K |
-0.09% |
| KXIN |
|
Kaixin Auto Holdings |
0.07 |
0.07 |
0.07 |
0.07 |
3.16M |
0.00% |
| LAD |
|
Lithia Motors, Inc |
283.92 |
298.00 |
280.56 |
286.30 |
277.1K |
0.97% |
| LANC |
|
Lancaster Colony Corp |
179.32 |
184.58 |
178.41 |
179.29 |
136.4K |
-0.16% |
| LIN |
|
Linde Plc |
471.66 |
471.66 |
464.73 |
467.03 |
1.15M |
-0.98% |
| LOOP |
|
LoopNet, Inc |
1.49 |
1.50 |
1.45 |
1.45 |
27.2K |
-0.68% |
| LOVE |
|
The Lovesac Company |
26.68 |
27.39 |
25.76 |
26.14 |
323.3K |
-1.91% |
| LSF |
|
Laird Superfood Inc |
3.71 |
3.78 |
3.63 |
3.64 |
52.7K |
-2.15% |
| LUMN |
|
Centurylink |
6.37 |
6.56 |
6.22 |
6.38 |
16.39M |
0.95% |
| LW |
|
Lamb Weston Holdings Inc |
65.74 |
66.96 |
65.51 |
65.77 |
2.3M |
0.12% |
| LWLG |
|
Lightwave Logic Inc |
2.67 |
2.92 |
2.67 |
2.72 |
596K |
0.74% |
| LYB |
|
LyondellBasell Industries NV |
95.27 |
95.67 |
93.82 |
93.94 |
2.48M |
-1.11% |
| MBI |
|
MBIA Inc |
3.60 |
3.82 |
3.57 |
3.63 |
305.3K |
0.55% |
| MED |
|
Medifast, Inc |
19.20 |
19.73 |
18.80 |
18.82 |
149.1K |
-1.88% |
| MEOH |
|
Methanex Corporation (USA) |
39.52 |
40.43 |
38.76 |
39.53 |
448.7K |
0.53% |
| MKC |
|
McCormick & Company, Incorporated |
84.25 |
84.71 |
83.53 |
83.92 |
1.36M |
-0.69% |
| MKL |
|
Markel Corporation |
1575.00 |
1584.05 |
1551.67 |
1569.39 |
26.5K |
-0.58% |
| MNRO |
|
Monro Muffler Brake, Inc |
25.95 |
26.76 |
25.95 |
26.09 |
899.7K |
0.77% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
15.37 |
15.46 |
15.11 |
15.14 |
861.4K |
-1.05% |
| MTEX |
|
Mannatech, Inc |
7.64 |
7.64 |
7.50 |
7.53 |
1.7K |
-0.40% |
| MTG |
|
MGIC Investment Corp |
25.38 |
25.72 |
25.18 |
25.42 |
1.44M |
0.47% |
| MTX |
|
Minerals Technologies Inc |
71.93 |
73.62 |
71.21 |
72.08 |
136.2K |
0.66% |
| MUSA |
|
Metals USA Holdings Corp |
527.35 |
530.13 |
512.89 |
515.34 |
173.9K |
-2.26% |
| NAII |
|
Natural Alternatives International, Inc. |
6.50 |
6.73 |
6.43 |
6.43 |
4.2K |
0.16% |
| NATR |
|
|
13.62 |
13.90 |
13.34 |
13.54 |
27.1K |
-1.24% |
| NEU |
|
NewMarket Corporation |
555.29 |
558.29 |
547.55 |
548.04 |
25.2K |
-1.17% |
| NL |
|
NL Industries, Inc |
6.96 |
7.05 |
6.71 |
6.75 |
38.1K |
-2.32% |
| NOMD |
|
Nomad Foods Ltd |
19.53 |
19.80 |
19.52 |
19.64 |
234.7K |
0.92% |
| OBLG |
|
Oblong Inc |
3.88 |
4.60 |
3.77 |
4.36 |
566K |
15.65% |
| ODP |
|
Office Depot, Inc |
29.68 |
30.55 |
29.46 |
29.79 |
731K |
0.07% |
| OEC |
|
Orion Engineered Carbons S.A R |
17.23 |
17.58 |
16.89 |
16.90 |
402.5K |
-1.74% |
| ONEW |
|
Onewater Marine Inc Cl A |
23.72 |
25.00 |
23.38 |
23.46 |
74.9K |
-1.47% |
| OOMA |
|
Ooma Inc |
11.16 |
11.42 |
10.88 |
11.08 |
162.8K |
-1.86% |
| ORLY |
|
OReilly Automotive, Inc |
1131.27 |
1142.63 |
1127.36 |
1133.19 |
314.2K |
0.47% |
| PAG |
|
Penske Automotive Group, Inc |
158.00 |
162.08 |
156.56 |
157.60 |
134.3K |
-0.01% |
| PDD |
|
Pinduoduo Inc ADR |
98.29 |
99.18 |
97.94 |
98.23 |
4.94M |
-0.15% |
| PETZ |
|
Tdh Holdings Inc |
1.17 |
1.18 |
1.13 |
1.13 |
2K |
-1.74% |
| PHI |
|
Philippine Long Distance Telephone (ADR) |
26.39 |
26.47 |
26.03 |
26.26 |
29.3K |
-1.09% |
| PLAG |
|
Planet Green Holdings Corp |
1.60 |
1.60 |
1.60 |
1.60 |
700 |
-4.19% |
| POLA |
|
Polar Power Inc |
0.42 |
0.45 |
0.42 |
0.42 |
11.5K |
0.00% |
| POST |
|
Post Holdings Inc |
114.08 |
116.19 |
113.89 |
115.15 |
382.3K |
0.44% |
| PPSI |
|
Pioneer Pwr Sol |
5.14 |
5.25 |
4.92 |
4.95 |
120.9K |
-4.26% |
| PRA |
|
ProAssurance Corporation |
13.25 |
13.65 |
13.20 |
13.23 |
181.7K |
-0.53% |
| RDN |
|
Radian Group Inc |
35.28 |
36.00 |
35.01 |
35.42 |
744.6K |
0.77% |
| REX |
|
Rex American Resources Corp. |
45.25 |
46.18 |
44.77 |
44.81 |
125.8K |
-1.39% |
| RH |
|
Restoration Hardware Holdings |
334.13 |
346.86 |
325.02 |
334.68 |
1.42M |
1.19% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
1.81 |
1.84 |
1.65 |
1.76 |
117K |
-2.22% |
| ROG |
|
Rogers Corporation |
106.00 |
107.76 |
104.57 |
104.61 |
83.8K |
-0.92% |
| RYAM |
|
Rayonier Advanced Materials Inc |
7.80 |
8.15 |
7.79 |
7.80 |
466.6K |
-0.76% |
| SAH |
|
Sonic Automotive, Inc |
56.47 |
58.71 |
55.53 |
56.50 |
186.3K |
-0.05% |
| SBH |
|
Sally Beauty Holdings, Inc |
13.43 |
13.95 |
13.18 |
13.20 |
1.53M |
-1.86% |
| SCL |
|
Stepan Company |
75.24 |
78.70 |
75.23 |
76.53 |
116.2K |
1.22% |
| SES |
|
SES AI Corporation |
0.95 |
0.96 |
0.82 |
0.85 |
10.54M |
-13.27% |
| SIG |
|
Signet Jewelers Ltd |
93.66 |
95.21 |
92.20 |
93.12 |
940.8K |
-0.47% |
| SJM |
|
The J |
119.19 |
121.65 |
119.19 |
120.48 |
990K |
0.64% |
| SSL |
|
Sasol Limited (ADR) |
7.13 |
7.23 |
6.98 |
7.06 |
445.6K |
-1.40% |
| STC |
|
Stewart Information Services Corporation |
75.18 |
76.84 |
74.89 |
75.34 |
121.3K |
-0.12% |
| STKL |
|
SunOpta, Inc |
6.65 |
6.82 |
6.65 |
6.68 |
753K |
-0.74% |
| TALK |
|
Talkspace Inc |
2.17 |
2.20 |
2.02 |
2.04 |
3.19M |
-5.99% |
| TANH |
|
Tantech Holdings |
0.16 |
0.17 |
0.16 |
0.17 |
2.87M |
6.25% |
| TC |
|
Thompson Creek Metals Company, Inc |
1.64 |
1.67 |
1.58 |
1.61 |
7.2K |
-4.73% |
| TCS |
|
The Container Store Group Inc |
13.55 |
14.84 |
13.24 |
14.18 |
75.3K |
3.28% |
| TEF |
|
Telefonica S |
4.88 |
4.93 |
4.87 |
4.90 |
428.5K |
1.24% |