Stock Screener Free Signup



Specialty Stocks List

Specialty Stocks List is a list of public traded Specialty companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 179.19 183.78 178.65 183.10 1014800 2.50% AAP Stock Predictions
ABG 167.13 180.05 167.13 177.30 705600 6.58% ABG Stock Predictions
AGO 55.26 57.96 55.14 57.88 695200 5.89% AGO Stock Predictions
AIZ 168.82 173.24 168.67 172.86 804700 2.10% AIZ Stock Predictions
ALB 216.75 226.59 214.41 224.79 2391900 5.23% ALB Stock Predictions
AMBC 11.53 11.81 11.34 11.81 821500 3.78% AMBC Stock Predictions
AMRS 2.20 2.32 2.12 2.27 6936800 5.58% AMRS Stock Predictions
AMTX 6.15 6.33 5.98 6.10 1121500 0.66% AMTX Stock Predictions
AN 112.50 116.82 111.71 116.33 653100 4.15% AN Stock Predictions
APD 244.88 252.60 243.95 252.08 1529300 4.14% APD Stock Predictions
ARTL 0.32 0.33 0.31 0.33 274500 6.45% ARTL Stock Predictions
ASH 98.21 103.52 97.59 103.18 816200 6.33% ASH Stock Predictions
ASIX 31.71 34.92 31.22 34.89 752800 11.15% ASIX Stock Predictions
ASO 36.72 39.07 36.63 38.63 3709700 5.20% ASO Stock Predictions
AVNT 41.04 42.99 40.96 42.98 2899400 6.07% AVNT Stock Predictions
AVTR 31.30 31.83 31.14 31.60 7432800 1.02% AVTR Stock Predictions
AZO 2127.64 2175.27 2106.98 2158.91 442200 2.38% AZO Stock Predictions
BAK 14.24 14.63 14.13 14.48 297500 2.26% BAK Stock Predictions
BBBY 7.17 7.48 6.79 7.00 10005100 -1.82% BBBY Stock Predictions
BBW 17.13 18.04 16.77 16.77 2065100 -0.47% BBW Stock Predictions
BCPC 121.59 126.66 121.42 126.60 366500 4.34% BCPC Stock Predictions
BGFV 11.90 12.22 11.86 12.04 752300 2.29% BGFV Stock Predictions
BGI 5.22 5.40 5.19 5.36 218700 2.68% BGI Stock Predictions
BJ 62.04 65.47 61.79 65.43 18427800 6.32% BJ Stock Predictions
BLD 163.87 170.89 163.87 167.20 324800 3.30% BLD Stock Predictions
BNED 3.09 3.32 3.04 3.23 6384500 5.21% BNED Stock Predictions
BQ 2.05 2.15 1.97 2.00 91700 0.50% BQ Stock Predictions
BRID 12.75 12.75 12.75 12.75 1200 -0.47% BRID Stock Predictions
BTTR 2.34 2.45 2.22 2.45 101600 5.60% BTTR Stock Predictions
BWMX 11.55 12.47 10.82 11.00 67400 -0.99% BWMX Stock Predictions
BZUN 11.33 11.45 11.02 11.24 776900 1.44% BZUN Stock Predictions
CALM 48.76 49.43 48.29 49.42 1822700 2.07% CALM Stock Predictions
CASY 190.94 192.31 188.39 191.53 492300 1.32% CASY Stock Predictions
CCOI 61.37 62.34 60.40 62.00 950400 1.44% CCOI Stock Predictions
CDXC 2.10 2.24 1.85 1.92 6541000 -9.00% CDXC Stock Predictions
CDXS 10.43 11.44 10.43 11.44 1598000 9.68% CDXS Stock Predictions
CHWY 37.18 38.36 36.15 38.16 7255200 4.12% CHWY Stock Predictions
CHX 18.93 19.86 18.66 19.48 8948000 3.89% CHX Stock Predictions
CMP 35.95 37.06 35.67 36.72 539600 3.35% CMP Stock Predictions
COOP 37.37 38.40 37.02 37.08 2499500 -0.22% COOP Stock Predictions
COST 480.00 484.83 476.68 484.37 2859900 1.97% COST Stock Predictions
CRMT 100.98 108.94 100.98 107.33 233000 7.62% CRMT Stock Predictions
CTBB 23.07 23.39 23.01 23.12 19800 0.43% CTBB Stock Predictions
CTDD 23.75 23.91 23.65 23.82 19600 0.04% CTDD Stock Predictions
CVGW 40.54 42.32 40.28 42.02 204600 3.42% CVGW Stock Predictions
CVNA 27.72 31.56 27.28 31.52 15419100 10.06% CVNA Stock Predictions
CWH 23.42 23.88 23.25 23.47 3116000 1.16% CWH Stock Predictions
DADA 8.70 9.16 8.63 8.84 1698700 3.27% DADA Stock Predictions
DKS 79.10 85.85 78.66 84.39 3622600 8.40% DKS Stock Predictions
DOW 51.51 53.80 51.19 53.14 9106100 4.07% DOW Stock Predictions
DQ 68.93 69.00 64.75 67.21 1466400 1.42% DQ Stock Predictions
DSWL 3.28 3.38 3.21 3.30 6400 2.17% DSWL Stock Predictions
DTEA 1.87 1.87 1.70 1.82 34700 -0.55% DTEA Stock Predictions
ECL 155.18 159.73 155.18 159.65 1496600 3.47% ECL Stock Predictions
ELA 6.76 7.22 6.74 7.10 175900 7.09% ELA Stock Predictions
ESI 17.99 18.84 17.95 18.68 2425000 5.36% ESI Stock Predictions
ESNT 38.20 39.44 38.03 39.35 1580900 4.07% ESNT Stock Predictions
EVLV 3.49 3.49 2.93 3.22 10107300 -6.94% EVLV Stock Predictions
EYE 28.69 30.10 28.40 29.81 3591500 4.23% EYE Stock Predictions
FAF 51.53 53.71 51.22 53.51 1395300 5.07% FAF Stock Predictions
FARM 4.71 4.80 4.54 4.59 45000 0.22% FARM Stock Predictions
FDP 26.16 27.54 26.15 27.45 1210500 5.58% FDP Stock Predictions
FF 7.21 7.45 7.14 7.15 311600 -0.42% FF Stock Predictions
FFHL 5.91 6.35 5.27 6.28 40400 12.75% FFHL Stock Predictions
FLO 25.48 26.29 25.34 26.23 1932700 3.76% FLO Stock Predictions
FNF 36.31 37.92 36.31 37.59 2752000 4.07% FNF Stock Predictions
FREE 6.29 6.63 6.29 6.50 532900 4.33% FREE Stock Predictions
FRPT 58.50 59.72 57.70 59.67 1496300 3.79% FRPT Stock Predictions
FSI 2.41 2.50 2.40 2.41 18500 0.42% FSI Stock Predictions
GEVO 2.56 2.63 2.47 2.50 13676200 -1.19% GEVO Stock Predictions
GME 143.00 148.37 131.53 135.21 4242500 -4.80% GME Stock Predictions
GNLN 0.39 0.42 0.25 0.25 26059100 -3.85% GNLN Stock Predictions
GPI 172.29 181.39 172.29 180.25 301600 5.18% GPI Stock Predictions
GPRE 28.41 29.04 26.63 26.87 2392800 -4.58% GPRE Stock Predictions
GURE 3.92 3.98 3.60 3.95 1500 1.28% GURE Stock Predictions
HAIN 23.59 24.04 22.72 22.83 12068400 -2.52% HAIN Stock Predictions
HGBL 1.50 1.54 1.48 1.54 66800 5.48% HGBL Stock Predictions
HIBB 50.30 52.32 50.15 50.36 631600 1.53% HIBB Stock Predictions
HSY 218.00 221.00 217.22 220.96 1154300 1.31% HSY Stock Predictions
HVT 25.00 26.16 24.67 25.61 307500 2.65% HVT Stock Predictions
HZO 37.16 38.81 37.16 38.43 814500 3.36% HZO Stock Predictions
IAA 35.21 35.87 35.15 35.61 1525000 2.59% IAA Stock Predictions
IDT 25.62 25.92 24.87 25.10 163100 -1.06% IDT Stock Predictions
IGIC 7.50 7.83 7.43 7.80 7600 5.41% IGIC Stock Predictions
IGLD 19.96 20.15 19.96 20.04 7600 -0.10% IGLD Stock Predictions
IMBI 1.19 1.34 1.18 1.27 182600 6.72% IMBI Stock Predictions
IOSP 91.52 94.39 91.52 93.63 508200 2.60% IOSP Stock Predictions
ITIC 152.00 157.66 152.00 157.66 6700 2.76% ITIC Stock Predictions
JBSS 71.36 73.24 71.36 72.31 99900 1.99% JBSS Stock Predictions
JJSF 136.06 140.27 135.65 139.66 139500 2.78% JJSF Stock Predictions
JVA 2.45 2.65 2.44 2.51 29300 4.58% JVA Stock Predictions
KIRK 4.28 4.52 4.26 4.44 2594000 3.98% KIRK Stock Predictions
KLR 2.31 2.61 2.19 2.47 3959300 6.47% KLR Stock Predictions
KMX 91.79 99.22 90.25 98.36 4319300 7.19% KMX Stock Predictions
KOP 22.58 23.68 22.32 23.68 187400 5.24% KOP Stock Predictions
KRO 17.82 18.91 17.72 18.86 1140600 6.67% KRO Stock Predictions
KWR 148.06 153.16 148.06 152.60 209200 3.46% KWR Stock Predictions
KXIN 1.04 1.07 1.00 1.01 145100 -2.88% KXIN Stock Predictions
LAD 278.10 290.55 278.10 289.91 400400 4.50% LAD Stock Predictions
LANC 128.35 132.78 128.35 132.27 183700 2.72% LANC Stock Predictions
LAZY 12.96 13.35 12.53 12.67 1314300 -0.24% LAZY Stock Predictions
LESL 15.29 16.53 14.98 16.23 3318700 6.85% LESL Stock Predictions
LIN 297.51 304.62 297.47 303.23 23958700 2.16% LIN Stock Predictions
LL 10.18 10.57 10.15 10.34 425300 2.48% LL Stock Predictions
LOOP 4.60 5.00 4.52 4.61 24400 2.90% LOOP Stock Predictions
LOVE 31.32 33.48 30.98 33.36 397400 7.37% LOVE Stock Predictions
LSF 2.26 2.35 2.00 2.02 781700 -10.22% LSF Stock Predictions
LTHM 23.70 24.62 23.40 24.25 2963300 3.94% LTHM Stock Predictions
LUMN 11.00 11.38 10.88 11.27 15761200 2.92% LUMN Stock Predictions
LW 69.82 72.93 69.70 71.91 3622800 3.92% LW Stock Predictions
LWLG 7.03 7.15 6.47 6.62 13763200 -4.06% LWLG Stock Predictions
LYB 85.38 89.70 85.38 89.24 3566200 5.61% LYB Stock Predictions
MARK 0.44 0.45 0.38 0.38 1019700 -11.63% MARK Stock Predictions
MBI 13.14 13.78 13.08 13.78 453500 6.49% MBI Stock Predictions
MED 185.60 189.93 185.60 189.88 191500 3.44% MED Stock Predictions
MEOH 38.00 40.21 37.60 40.16 698100 6.55% MEOH Stock Predictions
MKC 86.01 87.96 85.77 87.84 1385100 2.74% MKC Stock Predictions
MKL 1279.91 1296.46 1267.30 1292.86 131900 1.75% MKL Stock Predictions
MNRO 44.12 45.86 44.08 45.50 1013600 4.07% MNRO Stock Predictions
MNSO 8.41 9.05 8.24 8.77 1956600 6.43% MNSO Stock Predictions
MTEX 16.45 17.24 16.45 17.00 2800 2.41% MTEX Stock Predictions
MTG 12.53 12.87 12.50 12.75 3339800 2.41% MTG Stock Predictions
MTX 59.02 61.34 59.02 61.02 257800 3.86% MTX Stock Predictions
MUSA 233.25 238.11 231.94 235.06 534400 1.38% MUSA Stock Predictions
NAII 9.95 10.01 9.95 10.01 1600 -0.69% NAII Stock Predictions
NATR 11.30 11.37 11.05 11.13 354200 -1.42% NATR Stock Predictions
NEU 296.39 301.65 296.39 300.90 61300 2.33% NEU Stock Predictions
NL 9.63 10.01 9.31 9.51 132800 -0.42% NL Stock Predictions
NOMD 19.66 19.86 19.60 19.83 622500 2.11% NOMD Stock Predictions
OBLG 0.35 0.35 0.33 0.33 161700 0.00% OBLG Stock Predictions
ODP 30.06 31.36 29.74 30.90 956000 3.07% ODP Stock Predictions
OEC 14.05 14.72 14.01 14.41 1461200 3.00% OEC Stock Predictions
ONEW 34.79 36.00 33.91 34.00 381100 -1.90% ONEW Stock Predictions
OOMA 12.00 12.31 11.81 12.14 352200 1.17% OOMA Stock Predictions
ORLY 630.09 640.21 625.78 639.06 878300 1.73% ORLY Stock Predictions
PAG 106.10 111.30 106.10 111.17 619700 4.94% PAG Stock Predictions
PCTI 4.20 4.25 4.12 4.14 8500 -0.48% PCTI Stock Predictions
PDD 66.39 66.75 63.41 65.96 14211600 2.69% PDD Stock Predictions
PETZ 2.75 3.20 2.44 2.70 7190800 -8.16% PETZ Stock Predictions
PHI 31.10 31.28 30.66 30.86 68000 0.03% PHI Stock Predictions
PLAG 0.84 0.93 0.81 0.87 16700 10.13% PLAG Stock Predictions
POLA 2.80 2.90 2.80 2.89 12300 2.85% POLA Stock Predictions
POST 77.59 80.20 77.59 80.08 613900 3.66% POST Stock Predictions
PPSI 3.55 3.56 3.47 3.56 40000 0.85% PPSI Stock Predictions
PRA 22.28 23.26 22.28 23.26 396400 5.01% PRA Stock Predictions
PRTY 1.58 1.70 1.56 1.66 4256200 7.10% PRTY Stock Predictions
RDN 18.91 19.75 18.87 19.61 3100700 4.09% RDN Stock Predictions
REX 84.49 85.22 82.63 83.92 89700 0.97% REX Stock Predictions
RH 261.49 269.92 260.46 268.25 827800 4.51% RH Stock Predictions
RIBT 0.73 0.74 0.67 0.68 1645000 -6.85% RIBT Stock Predictions

Trade Triangle For Profits

Test The Signals

Specialty Chemicals Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days