| AAP |
 |
Advance Auto Parts, Inc |
49.54 |
50.78 |
49.30 |
49.75 |
765K |
0.99% |
| ABG |
|
Asbury Automotive Group, Inc |
193.83 |
198.12 |
192.00 |
193.13 |
142.7K |
0.17% |
| AGO |
|
Assured Guaranty Ltd |
76.01 |
76.79 |
75.64 |
76.14 |
213.4K |
1.33% |
| AIZ |
|
Assurant, Inc |
248.00 |
254.43 |
248.00 |
252.80 |
284K |
4.20% |
| ALB |
|
Albemarle Corporation |
200.30 |
201.17 |
188.30 |
191.08 |
1.16M |
-4.91% |
| AMTX |
|
Aemetis Inc |
2.21 |
2.39 |
2.21 |
2.30 |
1.08M |
4.07% |
| AN |
|
AutoNation, Inc |
193.98 |
197.10 |
192.01 |
192.65 |
270.8K |
0.81% |
| APD |
|
Air Products & Chemicals, Inc |
304.73 |
306.96 |
298.00 |
299.87 |
799.1K |
-2.07% |
| ARTL |
|
The Aristotle Corporation |
2.35 |
2.44 |
2.25 |
2.31 |
69.3K |
-0.86% |
| ASH |
|
Ashland Inc |
56.50 |
57.13 |
55.95 |
56.16 |
446.4K |
-0.58% |
| ASIX |
|
Advansix Inc |
22.21 |
22.32 |
21.74 |
21.81 |
158K |
-2.59% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
51.55 |
52.21 |
50.04 |
51.09 |
939.3K |
2.22% |
| AVNT |
|
Avient Corp |
34.67 |
35.16 |
34.18 |
34.74 |
744.9K |
1.22% |
| AVTR |
|
Avatar Holdings Inc |
7.90 |
8.05 |
7.71 |
7.94 |
8.57M |
0.76% |
| AZO |
|
AutoZone, Inc |
3405.94 |
3429.95 |
3370.28 |
3379.56 |
241.7K |
0.38% |
| BAK |
|
Braskem SA (ADR) |
4.90 |
5.21 |
4.73 |
4.96 |
2.84M |
0.00% |
| BBBY |
|
Bed Bath & Beyond Inc |
4.78 |
4.87 |
4.61 |
4.67 |
1.53M |
-1.27% |
| BBW |
|
Build-A-Bear Workshop, Inc |
36.07 |
36.58 |
35.71 |
36.22 |
202.8K |
1.34% |
| BCPC |
|
Balchem Corporation |
161.09 |
163.57 |
160.47 |
161.15 |
39.2K |
0.33% |
| BGI |
|
CITIGROUP |
0.68 |
0.68 |
0.65 |
0.67 |
9.8K |
-1.47% |
| BJ |
|
BJs Wholesale Club, Inc |
95.81 |
96.41 |
94.93 |
95.96 |
1.19M |
1.01% |
| |
| BLD |
|
Baldwin Technology Co |
414.37 |
420.92 |
407.81 |
413.14 |
430.9K |
1.15% |
| BNED |
|
Barnes & Noble Education Inc C |
9.42 |
9.70 |
9.28 |
9.35 |
262.8K |
-0.64% |
| BQ |
|
Boqii Holding Limited ADR |
0.84 |
0.94 |
0.78 |
0.78 |
470.5K |
-10.34% |
| BRID |
|
Bridgford Foods Corporation |
7.80 |
7.80 |
7.50 |
7.70 |
1.7K |
-4.82% |
| BWMX |
|
Betterware DE Mexico Da DE Cv |
16.40 |
16.62 |
16.24 |
16.50 |
29.2K |
0.30% |
| BZUN |
|
Baozun Inc Ads |
2.78 |
2.78 |
2.66 |
2.70 |
184.3K |
-1.82% |
| CALM |
|
Cal-Maine Foods, Inc |
79.60 |
80.51 |
77.53 |
77.98 |
318.2K |
-1.92% |
| CASY |
|
Caseys General Stores, Inc |
892.44 |
901.00 |
876.53 |
877.34 |
215.4K |
-1.24% |
| CCOI |
|
Cogent Communications Group, Inc |
15.76 |
16.81 |
15.72 |
16.10 |
458.7K |
2.03% |
| CDXS |
|
Codexis, Inc. |
2.50 |
2.68 |
2.44 |
2.57 |
609.8K |
2.39% |
| CHWY |
|
Chewy Inc |
21.76 |
21.97 |
21.17 |
21.48 |
5.42M |
-0.74% |
| CMP |
|
Compass Minerals International, Inc |
30.23 |
32.39 |
29.92 |
30.12 |
599.8K |
-0.23% |
| COST |
|
Costco Wholesale Corporation |
1029.66 |
1041.79 |
1026.10 |
1041.30 |
603.4K |
0.81% |
| CRMT |
|
Americas Car-Mart, Inc |
12.07 |
12.62 |
12.04 |
12.07 |
24.2K |
0.33% |
| CVGW |
|
Calavo Growers, Inc |
27.15 |
27.29 |
26.80 |
26.82 |
76K |
-0.33% |
| CVNA |
|
Carvana CO Cl A |
69.91 |
70.60 |
68.50 |
69.53 |
5M |
-0.49% |
| CWH |
|
CommonWealth REIT |
6.66 |
6.96 |
6.61 |
6.86 |
973.4K |
2.69% |
| DKS |
|
Dicks Sporting Goods, Inc |
213.66 |
223.84 |
213.66 |
221.43 |
613K |
3.16% |
| DOW |
|
The Dow Chemical Company |
38.73 |
39.08 |
38.55 |
38.78 |
5.57M |
-0.15% |
| DQ |
|
Daqo New Energy Corp. |
19.03 |
19.08 |
18.06 |
18.75 |
538K |
-2.04% |
| DSWL |
|
Deswell Industries, Inc |
3.42 |
3.42 |
3.35 |
3.35 |
3.3K |
-2.62% |
| ECL |
|
Ecolab Inc |
249.62 |
251.07 |
248.60 |
248.88 |
944.4K |
-0.30% |
| ELA |
|
Entergy Lousiana LLC |
24.40 |
24.51 |
23.46 |
23.93 |
93.4K |
-1.64% |
| ESI |
|
ITT Educational Services, Inc |
44.71 |
45.00 |
43.49 |
43.56 |
2.32M |
-1.51% |
| ESNT |
|
Essent Group Ltd |
60.47 |
60.93 |
59.76 |
60.16 |
234.7K |
0.33% |
| EVLV |
|
Evolv Technologies Holdings Inc |
6.06 |
6.07 |
5.56 |
5.73 |
4.8M |
-4.82% |
| EYE |
|
National Vision Holdings Inc |
16.71 |
18.57 |
16.52 |
17.72 |
3.97M |
4.60% |
| FAF |
|
First American Corporation |
66.86 |
68.23 |
66.69 |
66.97 |
273.4K |
0.13% |
| FDP |
|
Fresh Del Monte Produce Inc |
35.46 |
36.18 |
35.21 |
35.22 |
596.4K |
-0.87% |
| FF |
|
First Opportunity Fund, Inc |
4.05 |
4.27 |
4.01 |
4.14 |
311.8K |
1.97% |
 |
| FLO |
|
Flowers Foods, Inc |
7.78 |
7.86 |
7.22 |
7.31 |
14.86M |
-5.43% |
| FNF |
|
Fidelity National Financial, Inc |
48.05 |
48.27 |
47.43 |
47.79 |
1.46M |
0.67% |
| FRPT |
|
Force Protection, Inc |
48.64 |
50.50 |
48.55 |
49.34 |
1.29M |
1.40% |
| FSI |
|
Flexible Solutions International, Inc |
6.50 |
6.67 |
6.40 |
6.40 |
25K |
-0.16% |
| GEVO |
|
Gevo Inc |
1.73 |
1.73 |
1.67 |
1.68 |
1.55M |
-2.89% |
| GME |
|
GameStop Corp |
22.08 |
22.35 |
21.61 |
21.61 |
5.58M |
-2.13% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
4.38 |
4.59 |
4.20 |
4.20 |
8.1K |
-4.33% |
| GPI |
|
Group 1 Automotive, Inc |
329.83 |
339.45 |
329.83 |
334.33 |
138.6K |
2.00% |
| GPRE |
|
Green Plains Renewable Energy Inc |
16.81 |
16.95 |
16.50 |
16.68 |
297K |
-0.71% |
| GURE |
|
Gulf Resources Inc |
3.78 |
4.33 |
3.75 |
4.24 |
15K |
8.72% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.77 |
0.80 |
0.73 |
0.79 |
645.6K |
1.28% |
| HGBL |
|
Heritage Global Inc |
1.19 |
1.23 |
1.19 |
1.23 |
22.4K |
2.50% |
| HSY |
|
The Hershey Company |
196.49 |
196.58 |
189.83 |
190.32 |
1.59M |
-2.73% |
| HVT |
|
Haverty Furniture Companies, Inc |
20.56 |
20.99 |
20.16 |
20.92 |
80.2K |
1.90% |
| HZO |
|
MarineMax, Inc |
33.96 |
34.61 |
33.53 |
34.01 |
313.4K |
1.98% |
| IDT |
|
IDT Corporation |
52.14 |
53.07 |
51.84 |
52.81 |
90.4K |
1.64% |
| IGIC |
|
International General Insurance Hldg Inc |
24.88 |
25.32 |
24.79 |
25.03 |
14.3K |
1.91% |
| IGLD |
|
FT Vest Gold Strategy Target Income ETF |
24.73 |
24.78 |
24.55 |
24.55 |
175.2K |
-0.69% |
| IOSP |
|
Innospec Inc |
80.33 |
80.90 |
79.59 |
79.91 |
117.8K |
0.29% |
| ITIC |
|
Investors Title Company |
232.35 |
240.81 |
232.35 |
237.05 |
6K |
2.68% |
| JBSS |
|
John B |
75.71 |
76.54 |
74.22 |
74.74 |
32.1K |
-0.99% |
| JJSF |
|
J&J Snack Foods Corp |
71.57 |
71.57 |
69.69 |
70.71 |
105.1K |
-1.19% |
| JVA |
|
Coffee Holding Co |
4.32 |
4.40 |
4.25 |
4.32 |
15.9K |
-0.46% |
| KMX |
|
CarMax, Inc |
37.67 |
38.38 |
37.38 |
38.09 |
2.17M |
2.75% |
| KOP |
|
Koppers Holdings Inc |
43.23 |
43.88 |
41.94 |
42.41 |
367.4K |
-0.66% |
| KRO |
|
Kronos Worldwide, Inc |
7.35 |
7.46 |
7.22 |
7.31 |
355K |
1.25% |
| KWR |
|
Quaker Chemical Corporation |
142.76 |
150.26 |
142.17 |
142.60 |
146.8K |
0.43% |
| KXIN |
|
Kaixin Auto Holdings |
5.88 |
5.98 |
5.50 |
5.69 |
192.6K |
0.71% |
| LAD |
|
Lithia Motors, Inc |
275.85 |
281.92 |
274.31 |
274.76 |
214.2K |
0.56% |
| LIN |
|
Linde Plc |
513.69 |
514.79 |
508.29 |
511.85 |
999.7K |
-0.29% |
 |
| LOOP |
|
LoopNet, Inc |
1.41 |
1.46 |
1.39 |
1.39 |
50.2K |
-3.47% |
| LOVE |
|
The Lovesac Company |
15.21 |
15.37 |
14.83 |
15.30 |
51.5K |
1.06% |
| LSF |
|
Laird Superfood Inc |
2.94 |
3.30 |
2.94 |
3.13 |
127.8K |
4.33% |
| LUMN |
|
Centurylink |
9.50 |
11.29 |
9.46 |
10.34 |
30.1M |
10.00% |
| LW |
|
Lamb Weston Holdings Inc |
42.00 |
42.68 |
41.71 |
42.33 |
1.84M |
1.90% |
| LWLG |
|
Lightwave Logic Inc |
17.03 |
17.03 |
14.28 |
14.94 |
15.11M |
-18.00% |
| LYB |
|
LyondellBasell Industries NV |
73.67 |
73.99 |
72.72 |
73.27 |
3.36M |
-0.64% |
| MBI |
|
MBIA Inc |
6.10 |
6.23 |
6.01 |
6.03 |
260K |
-1.15% |
| MED |
|
Medifast, Inc |
12.57 |
12.77 |
12.37 |
12.59 |
143.9K |
0.88% |
| MEOH |
|
Methanex Corporation (USA) |
62.00 |
63.78 |
62.00 |
62.57 |
345.1K |
-1.51% |
| MKC |
|
McCormick & Company, Incorporated |
45.96 |
47.16 |
45.88 |
46.51 |
3.6M |
2.00% |
| MKL |
|
Markel Corporation |
1825.28 |
1856.08 |
1825.28 |
1846.01 |
61.8K |
1.40% |
| MNRO |
|
Monro Muffler Brake, Inc |
15.88 |
16.60 |
15.83 |
16.31 |
417.3K |
2.71% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
14.74 |
14.76 |
14.55 |
14.63 |
587.9K |
-1.68% |
| MTEX |
|
Mannatech, Inc |
4.82 |
5.14 |
4.62 |
4.62 |
17.1K |
-11.15% |
| MTG |
|
MGIC Investment Corp |
25.99 |
26.17 |
25.88 |
25.91 |
1.2M |
0.50% |
| MTX |
|
Minerals Technologies Inc |
83.30 |
84.34 |
80.20 |
80.65 |
318K |
-2.64% |
| MUSA |
|
Metals USA Holdings Corp |
588.78 |
589.98 |
574.41 |
576.20 |
237.1K |
-2.11% |
| NAII |
|
Natural Alternatives International, Inc. |
2.70 |
2.83 |
2.69 |
2.70 |
9.9K |
-1.10% |