| AAP |
 |
Advance Auto Parts, Inc |
42.72 |
44.22 |
42.49 |
44.18 |
704.5K |
3.37% |
| ABG |
|
Asbury Automotive Group, Inc |
213.91 |
218.42 |
213.35 |
217.05 |
82.4K |
0.77% |
| AGO |
|
Assured Guaranty Ltd |
75.82 |
75.82 |
75.00 |
75.70 |
144.2K |
-0.16% |
| AIZ |
|
Assurant, Inc |
285.15 |
286.82 |
284.67 |
285.64 |
191.6K |
-0.70% |
| ALB |
|
Albemarle Corporation |
132.50 |
132.71 |
122.45 |
126.23 |
1.51M |
-4.52% |
| AMTX |
|
Aemetis Inc |
1.88 |
1.89 |
1.81 |
1.83 |
599.6K |
0.00% |
| AN |
|
AutoNation, Inc |
207.18 |
213.21 |
196.02 |
212.43 |
153.4K |
2.53% |
| APD |
|
Air Products & Chemicals, Inc |
303.76 |
304.40 |
300.21 |
301.17 |
317.2K |
-1.00% |
| ARTL |
|
The Aristotle Corporation |
5.89 |
6.93 |
5.89 |
5.92 |
21.6K |
-5.73% |
| ASH |
|
Ashland Inc |
72.53 |
73.71 |
71.00 |
72.95 |
154.6K |
-0.40% |
| ASIX |
|
Advansix Inc |
17.20 |
17.49 |
16.94 |
17.49 |
116.5K |
1.69% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
44.02 |
44.95 |
43.50 |
44.94 |
866.4K |
2.88% |
| AVNT |
|
Avient Corp |
42.72 |
43.87 |
42.44 |
43.42 |
158.1K |
1.19% |
| AVTR |
|
Avatar Holdings Inc |
15.24 |
15.25 |
14.85 |
14.97 |
5.67M |
-1.51% |
| AZO |
|
AutoZone, Inc |
2950.00 |
2987.66 |
2935.36 |
2981.59 |
330.1K |
0.53% |
| BAK |
|
Braskem SA (ADR) |
1.90 |
1.97 |
1.86 |
1.89 |
804.1K |
-2.58% |
| BBW |
|
Build-A-Bear Workshop, Inc |
28.90 |
29.89 |
28.57 |
29.45 |
323.3K |
1.31% |
| BCPC |
|
Balchem Corporation |
172.00 |
172.53 |
170.00 |
171.54 |
22.8K |
0.04% |
| BJ |
|
BJs Wholesale Club, Inc |
93.07 |
93.76 |
92.49 |
93.20 |
548.4K |
0.01% |
| BNED |
|
Barnes & Noble Education Inc C |
12.08 |
12.81 |
12.08 |
12.72 |
128.6K |
4.43% |
| BQ |
|
Boqii Holding Limited ADR |
0.91 |
0.95 |
0.88 |
0.89 |
35.9K |
0.00% |
| |
| BRID |
|
Bridgford Foods Corporation |
5.97 |
6.20 |
5.95 |
5.95 |
2.4K |
-0.17% |
| BWMX |
|
Betterware DE Mexico Da DE Cv |
15.55 |
15.84 |
15.45 |
15.69 |
25K |
1.29% |
| BZUN |
|
Baozun Inc Ads |
2.88 |
2.90 |
2.81 |
2.87 |
136.3K |
2.87% |
| CALM |
|
Cal-Maine Foods, Inc |
76.21 |
76.21 |
73.99 |
74.59 |
462.4K |
-1.95% |
| CASY |
|
Caseys General Stores, Inc |
765.00 |
767.00 |
747.28 |
756.23 |
213.4K |
-0.29% |
| CCOI |
|
Cogent Communications Group, Inc |
10.02 |
10.39 |
9.75 |
10.04 |
750.7K |
0.50% |
| CDXS |
|
Codexis, Inc. |
1.42 |
1.50 |
1.42 |
1.46 |
595.1K |
2.82% |
| CHWY |
|
Chewy Inc |
23.94 |
24.17 |
23.57 |
23.67 |
5.02M |
-1.25% |
| CMP |
|
Compass Minerals International, Inc |
25.20 |
25.59 |
25.00 |
25.30 |
116.5K |
0.60% |
| COST |
|
Costco Wholesale Corporation |
927.00 |
928.04 |
914.54 |
915.54 |
961.4K |
-1.06% |
| CRMT |
|
Americas Car-Mart, Inc |
2.20 |
2.45 |
2.13 |
2.41 |
148.8K |
8.56% |
| CVNA |
|
Carvana CO Cl A |
73.50 |
75.10 |
71.94 |
74.59 |
2.44M |
1.59% |
| CWH |
|
CommonWealth REIT |
6.71 |
6.97 |
6.59 |
6.97 |
718.5K |
4.03% |
| DKS |
|
Dicks Sporting Goods, Inc |
139.76 |
141.27 |
138.02 |
139.14 |
1.28M |
-0.49% |
| DOW |
|
The Dow Chemical Company |
30.45 |
30.45 |
29.10 |
29.43 |
6.34M |
-3.03% |
| DQ |
|
Daqo New Energy Corp. |
12.56 |
12.75 |
12.28 |
12.32 |
427.2K |
-1.83% |
| DSWL |
|
Deswell Industries, Inc |
3.04 |
3.17 |
3.04 |
3.10 |
2.2K |
0.65% |
| ECL |
|
Ecolab Inc |
278.97 |
280.50 |
275.25 |
279.28 |
510.8K |
0.12% |
| ELA |
|
Entergy Lousiana LLC |
13.65 |
14.15 |
13.65 |
14.07 |
22.3K |
2.40% |
| ESI |
|
ITT Educational Services, Inc |
35.06 |
36.13 |
35.06 |
36.00 |
2.59M |
2.92% |
| ESNT |
|
Essent Group Ltd |
69.44 |
69.44 |
68.71 |
69.16 |
316.1K |
-0.69% |
| EVLV |
|
Evolv Technologies Holdings Inc |
4.96 |
5.00 |
4.86 |
5.00 |
1.61M |
0.60% |
| EYE |
|
National Vision Holdings Inc |
16.87 |
17.22 |
16.63 |
16.73 |
530.7K |
-0.77% |
| FAF |
|
First American Corporation |
76.51 |
76.51 |
72.19 |
72.75 |
618.1K |
-4.93% |
| FF |
|
First Opportunity Fund, Inc |
5.27 |
5.32 |
5.15 |
5.26 |
86.6K |
-0.94% |
| FLO |
|
Flowers Foods, Inc |
6.49 |
6.51 |
6.27 |
6.27 |
4.35M |
-2.79% |
| FNF |
|
Fidelity National Financial, Inc |
46.68 |
47.10 |
45.65 |
45.77 |
1.58M |
-3.23% |
| FRPT |
|
Force Protection, Inc |
69.68 |
71.13 |
68.79 |
70.19 |
379.4K |
0.59% |
| FSI |
|
Flexible Solutions International, Inc |
5.70 |
5.78 |
5.70 |
5.70 |
4.3K |
-1.21% |
| GEVO |
|
Gevo Inc |
1.64 |
1.66 |
1.60 |
1.65 |
1.08M |
0.61% |
 |
| GME |
|
GameStop Corp |
19.38 |
20.09 |
19.04 |
19.18 |
4.74M |
-0.26% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
2.84 |
2.90 |
2.78 |
2.82 |
8K |
-0.70% |
| GPI |
|
Group 1 Automotive, Inc |
285.75 |
306.41 |
284.45 |
300.84 |
327.4K |
5.68% |
| GPRE |
|
Green Plains Renewable Energy Inc |
15.14 |
15.48 |
14.80 |
15.46 |
929.4K |
3.34% |
| GURE |
|
Gulf Resources Inc |
3.05 |
3.70 |
3.05 |
3.66 |
1.7K |
3.10% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.73 |
0.77 |
0.72 |
0.75 |
364.2K |
0.00% |
| HGBL |
|
Heritage Global Inc |
1.31 |
1.36 |
1.30 |
1.36 |
44.8K |
4.62% |
| HSY |
|
The Hershey Company |
174.50 |
174.88 |
172.84 |
173.19 |
960.4K |
-1.09% |
| HVT |
|
Haverty Furniture Companies, Inc |
27.64 |
28.63 |
27.64 |
28.59 |
41.8K |
3.47% |
| HZO |
|
MarineMax, Inc |
52.15 |
52.28 |
52.10 |
52.16 |
1.06M |
-0.04% |
| IDT |
|
IDT Corporation |
68.73 |
69.06 |
67.49 |
68.88 |
36K |
0.25% |
| IGIC |
|
International General Insurance Hldg Inc |
26.73 |
27.04 |
26.57 |
26.98 |
27.2K |
0.78% |
| IGLD |
|
FT Vest Gold Strategy Target Income ETF |
21.50 |
21.56 |
21.30 |
21.51 |
363.8K |
-0.78% |
| IOSP |
|
Innospec Inc |
93.20 |
94.28 |
92.40 |
94.00 |
39.6K |
1.02% |
| ITIC |
|
Investors Title Company |
299.60 |
299.60 |
295.00 |
297.91 |
21.9K |
-0.51% |
| JBSS |
|
John B |
73.20 |
74.00 |
71.97 |
72.22 |
31K |
-1.22% |
| JJSF |
|
J&J Snack Foods Corp |
85.69 |
86.26 |
83.90 |
84.11 |
74K |
-2.25% |
| JVA |
|
Coffee Holding Co |
3.47 |
3.47 |
3.41 |
3.45 |
14.9K |
-0.29% |
| KMX |
|
CarMax, Inc |
62.68 |
63.39 |
62.10 |
63.29 |
549.6K |
0.96% |
| KOP |
|
Koppers Holdings Inc |
46.57 |
47.83 |
46.22 |
47.72 |
74.5K |
1.73% |
| KRO |
|
Kronos Worldwide, Inc |
8.32 |
8.60 |
8.26 |
8.43 |
121.8K |
-0.35% |
| KWR |
|
Quaker Chemical Corporation |
160.34 |
161.53 |
158.27 |
161.39 |
37.3K |
0.54% |
| KXIN |
|
Kaixin Auto Holdings |
1.28 |
1.38 |
1.15 |
1.23 |
61.4K |
-4.65% |
| LAD |
|
Lithia Motors, Inc |
378.46 |
386.99 |
376.99 |
386.96 |
126.9K |
2.01% |
| LIN |
|
Linde Plc |
483.50 |
483.50 |
476.48 |
477.49 |
689K |
-1.02% |
| LOOP |
|
LoopNet, Inc |
0.55 |
0.55 |
0.47 |
0.48 |
117.5K |
-5.88% |
| LOVE |
|
The Lovesac Company |
15.88 |
16.85 |
15.88 |
16.69 |
90.8K |
4.71% |
| LSF |
|
Laird Superfood Inc |
3.96 |
4.14 |
3.95 |
3.97 |
9.1K |
-0.25% |
| LUMN |
|
Centurylink |
6.88 |
7.07 |
6.74 |
6.75 |
6.6M |
-2.17% |
| LW |
|
Lamb Weston Holdings Inc |
50.30 |
50.98 |
49.83 |
49.89 |
537.1K |
-1.07% |
 |
| LWLG |
|
Lightwave Logic Inc |
5.15 |
5.42 |
5.15 |
5.35 |
1.94M |
4.70% |
| LYB |
|
LyondellBasell Industries NV |
64.30 |
65.21 |
62.91 |
63.53 |
1.32M |
-1.90% |
| MBI |
|
MBIA Inc |
4.76 |
4.79 |
4.72 |
4.77 |
263.9K |
-0.21% |
| MED |
|
Medifast, Inc |
12.53 |
12.66 |
12.37 |
12.65 |
27.8K |
0.80% |
| MEOH |
|
Methanex Corporation (USA) |
59.06 |
59.55 |
58.49 |
58.69 |
130K |
-1.13% |
| MKC |
|
McCormick & Company, Incorporated |
52.35 |
52.76 |
51.51 |
52.07 |
1.54M |
-0.97% |
| MKL |
|
Markel Corporation |
1826.91 |
1843.14 |
1826.00 |
1826.70 |
32.4K |
-1.00% |
| MNRO |
|
Monro Muffler Brake, Inc |
12.42 |
13.36 |
12.42 |
13.29 |
554.7K |
5.56% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
9.78 |
9.79 |
9.55 |
9.55 |
598.3K |
-1.34% |
| MTEX |
|
Mannatech, Inc |
7.68 |
9.20 |
7.40 |
8.72 |
58.6K |
18.64% |
| MTG |
|
MGIC Investment Corp |
31.27 |
31.41 |
30.94 |
31.01 |
891.7K |
-1.46% |
| MTX |
|
Minerals Technologies Inc |
70.84 |
72.19 |
70.02 |
71.76 |
41.8K |
1.31% |
| MUSA |
|
Metals USA Holdings Corp |
522.50 |
527.00 |
505.78 |
511.68 |
96.1K |
-1.99% |
| NAII |
|
Natural Alternatives International, Inc. |
2.13 |
2.14 |
2.04 |
2.04 |
6.2K |
-2.86% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
13.90 |
14.07 |
13.87 |
14.00 |
46.5K |
1.67% |
| NEU |
|
NewMarket Corporation |
900.15 |
905.00 |
884.89 |
886.35 |
36.1K |
-1.58% |
| NL |
|
NL Industries, Inc |
6.85 |
6.90 |
6.55 |
6.82 |
16.9K |
-1.59% |
| NOMD |
|
Nomad Foods Ltd |
11.47 |
11.73 |
11.41 |
11.66 |
775.5K |
1.39% |
| OEC |
|
Orion Engineered Carbons S.A R |
5.85 |
6.10 |
5.81 |
6.10 |
147.7K |
2.01% |