Specialty Stocks List

Specialty Stocks List is a list of public traded Specialty companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAP		179.19	183.78	178.65	183.10	1014800	2.50%	AAP Stock Predictions
ABG		167.13	180.05	167.13	177.30	705600	6.58%	ABG Stock Predictions
AGO		55.26	57.96	55.14	57.88	695200	5.89%	AGO Stock Predictions
AIZ		168.82	173.24	168.67	172.86	804700	2.10%	AIZ Stock Predictions
ALB		216.75	226.59	214.41	224.79	2391900	5.23%	ALB Stock Predictions
AMBC		11.53	11.81	11.34	11.81	821500	3.78%	AMBC Stock Predictions
AMRS		2.20	2.32	2.12	2.27	6936800	5.58%	AMRS Stock Predictions
AMTX		6.15	6.33	5.98	6.10	1121500	0.66%	AMTX Stock Predictions
AN		112.50	116.82	111.71	116.33	653100	4.15%	AN Stock Predictions
APD		244.88	252.60	243.95	252.08	1529300	4.14%	APD Stock Predictions
ARTL		0.32	0.33	0.31	0.33	274500	6.45%	ARTL Stock Predictions
ASH		98.21	103.52	97.59	103.18	816200	6.33%	ASH Stock Predictions
ASIX		31.71	34.92	31.22	34.89	752800	11.15%	ASIX Stock Predictions
ASO		36.72	39.07	36.63	38.63	3709700	5.20%	ASO Stock Predictions
AVNT		41.04	42.99	40.96	42.98	2899400	6.07%	AVNT Stock Predictions
AVTR		31.30	31.83	31.14	31.60	7432800	1.02%	AVTR Stock Predictions
AZO		2127.64	2175.27	2106.98	2158.91	442200	2.38%	AZO Stock Predictions
BAK		14.24	14.63	14.13	14.48	297500	2.26%	BAK Stock Predictions
BBBY		7.17	7.48	6.79	7.00	10005100	-1.82%	BBBY Stock Predictions
BBW		17.13	18.04	16.77	16.77	2065100	-0.47%	BBW Stock Predictions
BCPC		121.59	126.66	121.42	126.60	366500	4.34%	BCPC Stock Predictions
BGFV		11.90	12.22	11.86	12.04	752300	2.29%	BGFV Stock Predictions
BGI		5.22	5.40	5.19	5.36	218700	2.68%	BGI Stock Predictions
BJ		62.04	65.47	61.79	65.43	18427800	6.32%	BJ Stock Predictions
BLD		163.87	170.89	163.87	167.20	324800	3.30%	BLD Stock Predictions
BNED		3.09	3.32	3.04	3.23	6384500	5.21%	BNED Stock Predictions
BQ		2.05	2.15	1.97	2.00	91700	0.50%	BQ Stock Predictions
BRID		12.75	12.75	12.75	12.75	1200	-0.47%	BRID Stock Predictions
BTTR		2.34	2.45	2.22	2.45	101600	5.60%	BTTR Stock Predictions
BWMX		11.55	12.47	10.82	11.00	67400	-0.99%	BWMX Stock Predictions
BZUN		11.33	11.45	11.02	11.24	776900	1.44%	BZUN Stock Predictions
CALM		48.76	49.43	48.29	49.42	1822700	2.07%	CALM Stock Predictions
CASY		190.94	192.31	188.39	191.53	492300	1.32%	CASY Stock Predictions
CCOI		61.37	62.34	60.40	62.00	950400	1.44%	CCOI Stock Predictions
CDXC		2.10	2.24	1.85	1.92	6541000	-9.00%	CDXC Stock Predictions
CDXS		10.43	11.44	10.43	11.44	1598000	9.68%	CDXS Stock Predictions
CHWY		37.18	38.36	36.15	38.16	7255200	4.12%	CHWY Stock Predictions
CHX		18.93	19.86	18.66	19.48	8948000	3.89%	CHX Stock Predictions
CMP		35.95	37.06	35.67	36.72	539600	3.35%	CMP Stock Predictions
COOP		37.37	38.40	37.02	37.08	2499500	-0.22%	COOP Stock Predictions
COST		480.00	484.83	476.68	484.37	2859900	1.97%	COST Stock Predictions
CRMT		100.98	108.94	100.98	107.33	233000	7.62%	CRMT Stock Predictions
CTBB		23.07	23.39	23.01	23.12	19800	0.43%	CTBB Stock Predictions
CTDD		23.75	23.91	23.65	23.82	19600	0.04%	CTDD Stock Predictions
CVGW		40.54	42.32	40.28	42.02	204600	3.42%	CVGW Stock Predictions
CVNA		27.72	31.56	27.28	31.52	15419100	10.06%	CVNA Stock Predictions
CWH		23.42	23.88	23.25	23.47	3116000	1.16%	CWH Stock Predictions
DADA		8.70	9.16	8.63	8.84	1698700	3.27%	DADA Stock Predictions
DKS		79.10	85.85	78.66	84.39	3622600	8.40%	DKS Stock Predictions
DOW		51.51	53.80	51.19	53.14	9106100	4.07%	DOW Stock Predictions
DQ		68.93	69.00	64.75	67.21	1466400	1.42%	DQ Stock Predictions
DSWL		3.28	3.38	3.21	3.30	6400	2.17%	DSWL Stock Predictions
DTEA		1.87	1.87	1.70	1.82	34700	-0.55%	DTEA Stock Predictions
ECL		155.18	159.73	155.18	159.65	1496600	3.47%	ECL Stock Predictions
ELA		6.76	7.22	6.74	7.10	175900	7.09%	ELA Stock Predictions
ESI		17.99	18.84	17.95	18.68	2425000	5.36%	ESI Stock Predictions
ESNT		38.20	39.44	38.03	39.35	1580900	4.07%	ESNT Stock Predictions
EVLV		3.49	3.49	2.93	3.22	10107300	-6.94%	EVLV Stock Predictions
EYE		28.69	30.10	28.40	29.81	3591500	4.23%	EYE Stock Predictions
FAF		51.53	53.71	51.22	53.51	1395300	5.07%	FAF Stock Predictions
FARM		4.71	4.80	4.54	4.59	45000	0.22%	FARM Stock Predictions
FDP		26.16	27.54	26.15	27.45	1210500	5.58%	FDP Stock Predictions
FF		7.21	7.45	7.14	7.15	311600	-0.42%	FF Stock Predictions
FFHL		5.91	6.35	5.27	6.28	40400	12.75%	FFHL Stock Predictions
FLO		25.48	26.29	25.34	26.23	1932700	3.76%	FLO Stock Predictions
FNF		36.31	37.92	36.31	37.59	2752000	4.07%	FNF Stock Predictions
FREE		6.29	6.63	6.29	6.50	532900	4.33%	FREE Stock Predictions
FRPT		58.50	59.72	57.70	59.67	1496300	3.79%	FRPT Stock Predictions
FSI		2.41	2.50	2.40	2.41	18500	0.42%	FSI Stock Predictions
GEVO		2.56	2.63	2.47	2.50	13676200	-1.19%	GEVO Stock Predictions
GME		143.00	148.37	131.53	135.21	4242500	-4.80%	GME Stock Predictions
GNLN		0.39	0.42	0.25	0.25	26059100	-3.85%	GNLN Stock Predictions
GPI		172.29	181.39	172.29	180.25	301600	5.18%	GPI Stock Predictions
GPRE		28.41	29.04	26.63	26.87	2392800	-4.58%	GPRE Stock Predictions
GURE		3.92	3.98	3.60	3.95	1500	1.28%	GURE Stock Predictions
HAIN		23.59	24.04	22.72	22.83	12068400	-2.52%	HAIN Stock Predictions
HGBL		1.50	1.54	1.48	1.54	66800	5.48%	HGBL Stock Predictions
HIBB		50.30	52.32	50.15	50.36	631600	1.53%	HIBB Stock Predictions
HSY		218.00	221.00	217.22	220.96	1154300	1.31%	HSY Stock Predictions
HVT		25.00	26.16	24.67	25.61	307500	2.65%	HVT Stock Predictions
HZO		37.16	38.81	37.16	38.43	814500	3.36%	HZO Stock Predictions
IAA		35.21	35.87	35.15	35.61	1525000	2.59%	IAA Stock Predictions
IDT		25.62	25.92	24.87	25.10	163100	-1.06%	IDT Stock Predictions
IGIC		7.50	7.83	7.43	7.80	7600	5.41%	IGIC Stock Predictions
IGLD		19.96	20.15	19.96	20.04	7600	-0.10%	IGLD Stock Predictions
IMBI		1.19	1.34	1.18	1.27	182600	6.72%	IMBI Stock Predictions
IOSP		91.52	94.39	91.52	93.63	508200	2.60%	IOSP Stock Predictions
ITIC		152.00	157.66	152.00	157.66	6700	2.76%	ITIC Stock Predictions
JBSS		71.36	73.24	71.36	72.31	99900	1.99%	JBSS Stock Predictions
JJSF		136.06	140.27	135.65	139.66	139500	2.78%	JJSF Stock Predictions
JVA		2.45	2.65	2.44	2.51	29300	4.58%	JVA Stock Predictions
KIRK		4.28	4.52	4.26	4.44	2594000	3.98%	KIRK Stock Predictions
KLR		2.31	2.61	2.19	2.47	3959300	6.47%	KLR Stock Predictions
KMX		91.79	99.22	90.25	98.36	4319300	7.19%	KMX Stock Predictions
KOP		22.58	23.68	22.32	23.68	187400	5.24%	KOP Stock Predictions
KRO		17.82	18.91	17.72	18.86	1140600	6.67%	KRO Stock Predictions
KWR		148.06	153.16	148.06	152.60	209200	3.46%	KWR Stock Predictions
KXIN		1.04	1.07	1.00	1.01	145100	-2.88%	KXIN Stock Predictions
LAD		278.10	290.55	278.10	289.91	400400	4.50%	LAD Stock Predictions
LANC		128.35	132.78	128.35	132.27	183700	2.72%	LANC Stock Predictions
LAZY		12.96	13.35	12.53	12.67	1314300	-0.24%	LAZY Stock Predictions
LESL		15.29	16.53	14.98	16.23	3318700	6.85%	LESL Stock Predictions
LIN		297.51	304.62	297.47	303.23	23958700	2.16%	LIN Stock Predictions
LL		10.18	10.57	10.15	10.34	425300	2.48%	LL Stock Predictions
LOOP		4.60	5.00	4.52	4.61	24400	2.90%	LOOP Stock Predictions
LOVE		31.32	33.48	30.98	33.36	397400	7.37%	LOVE Stock Predictions
LSF		2.26	2.35	2.00	2.02	781700	-10.22%	LSF Stock Predictions
LTHM		23.70	24.62	23.40	24.25	2963300	3.94%	LTHM Stock Predictions
LUMN		11.00	11.38	10.88	11.27	15761200	2.92%	LUMN Stock Predictions
LW		69.82	72.93	69.70	71.91	3622800	3.92%	LW Stock Predictions
LWLG		7.03	7.15	6.47	6.62	13763200	-4.06%	LWLG Stock Predictions
LYB		85.38	89.70	85.38	89.24	3566200	5.61%	LYB Stock Predictions
MARK		0.44	0.45	0.38	0.38	1019700	-11.63%	MARK Stock Predictions
MBI		13.14	13.78	13.08	13.78	453500	6.49%	MBI Stock Predictions
MED		185.60	189.93	185.60	189.88	191500	3.44%	MED Stock Predictions
MEOH		38.00	40.21	37.60	40.16	698100	6.55%	MEOH Stock Predictions
MKC		86.01	87.96	85.77	87.84	1385100	2.74%	MKC Stock Predictions
MKL		1279.91	1296.46	1267.30	1292.86	131900	1.75%	MKL Stock Predictions
MNRO		44.12	45.86	44.08	45.50	1013600	4.07%	MNRO Stock Predictions
MNSO		8.41	9.05	8.24	8.77	1956600	6.43%	MNSO Stock Predictions
MTEX		16.45	17.24	16.45	17.00	2800	2.41%	MTEX Stock Predictions
MTG		12.53	12.87	12.50	12.75	3339800	2.41%	MTG Stock Predictions
MTX		59.02	61.34	59.02	61.02	257800	3.86%	MTX Stock Predictions
MUSA		233.25	238.11	231.94	235.06	534400	1.38%	MUSA Stock Predictions
NAII		9.95	10.01	9.95	10.01	1600	-0.69%	NAII Stock Predictions
NATR		11.30	11.37	11.05	11.13	354200	-1.42%	NATR Stock Predictions
NEU		296.39	301.65	296.39	300.90	61300	2.33%	NEU Stock Predictions
NL		9.63	10.01	9.31	9.51	132800	-0.42%	NL Stock Predictions
NOMD		19.66	19.86	19.60	19.83	622500	2.11%	NOMD Stock Predictions
OBLG		0.35	0.35	0.33	0.33	161700	0.00%	OBLG Stock Predictions
ODP		30.06	31.36	29.74	30.90	956000	3.07%	ODP Stock Predictions
OEC		14.05	14.72	14.01	14.41	1461200	3.00%	OEC Stock Predictions
ONEW		34.79	36.00	33.91	34.00	381100	-1.90%	ONEW Stock Predictions
OOMA		12.00	12.31	11.81	12.14	352200	1.17%	OOMA Stock Predictions
ORLY		630.09	640.21	625.78	639.06	878300	1.73%	ORLY Stock Predictions
PAG		106.10	111.30	106.10	111.17	619700	4.94%	PAG Stock Predictions
PCTI		4.20	4.25	4.12	4.14	8500	-0.48%	PCTI Stock Predictions
PDD		66.39	66.75	63.41	65.96	14211600	2.69%	PDD Stock Predictions
PETZ		2.75	3.20	2.44	2.70	7190800	-8.16%	PETZ Stock Predictions
PHI		31.10	31.28	30.66	30.86	68000	0.03%	PHI Stock Predictions
PLAG		0.84	0.93	0.81	0.87	16700	10.13%	PLAG Stock Predictions
POLA		2.80	2.90	2.80	2.89	12300	2.85%	POLA Stock Predictions
POST		77.59	80.20	77.59	80.08	613900	3.66%	POST Stock Predictions
PPSI		3.55	3.56	3.47	3.56	40000	0.85%	PPSI Stock Predictions
PRA		22.28	23.26	22.28	23.26	396400	5.01%	PRA Stock Predictions
PRTY		1.58	1.70	1.56	1.66	4256200	7.10%	PRTY Stock Predictions
RDN		18.91	19.75	18.87	19.61	3100700	4.09%	RDN Stock Predictions
REX		84.49	85.22	82.63	83.92	89700	0.97%	REX Stock Predictions
RH		261.49	269.92	260.46	268.25	827800	4.51%	RH Stock Predictions
RIBT		0.73	0.74	0.67	0.68	1645000	-6.85%	RIBT Stock Predictions

Trade Triangle For Profits

Test The Signals