| AAP |
 |
Advance Auto Parts, Inc |
42.97 |
43.35 |
41.40 |
42.73 |
891.2K |
-0.35% |
| ABG |
|
Asbury Automotive Group, Inc |
243.72 |
249.97 |
243.50 |
248.49 |
15.7K |
1.18% |
| AGO |
|
Assured Guaranty Ltd |
84.65 |
86.18 |
84.65 |
85.62 |
68.8K |
0.25% |
| AIZ |
|
Assurant, Inc |
238.15 |
240.00 |
236.85 |
237.45 |
95.8K |
-0.29% |
| ALB |
|
Albemarle Corporation |
177.98 |
179.10 |
170.80 |
173.78 |
1.56M |
-2.11% |
| AMTX |
|
Aemetis Inc |
1.61 |
1.62 |
1.51 |
1.52 |
843.2K |
-3.18% |
| AN |
|
AutoNation, Inc |
211.65 |
214.97 |
209.49 |
214.41 |
66.8K |
1.07% |
| APD |
|
Air Products & Chemicals, Inc |
268.50 |
269.68 |
264.45 |
266.02 |
672.1K |
-0.45% |
| ARTL |
|
The Aristotle Corporation |
1.63 |
1.75 |
1.57 |
1.64 |
51.7K |
0.61% |
| ASH |
|
Ashland Inc |
65.85 |
65.85 |
63.76 |
64.17 |
221.9K |
-0.59% |
| ASIX |
|
Advansix Inc |
18.43 |
18.44 |
17.65 |
17.93 |
135.6K |
-2.82% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
56.01 |
58.23 |
55.46 |
58.16 |
910.6K |
3.54% |
| AVNT |
|
Avient Corp |
35.15 |
36.26 |
34.89 |
36.00 |
644.8K |
2.89% |
| AVTR |
|
Avatar Holdings Inc |
12.34 |
12.39 |
11.78 |
12.02 |
8.01M |
-2.91% |
| AZO |
|
AutoZone, Inc |
3440.30 |
3478.18 |
3381.90 |
3463.86 |
94.4K |
-0.22% |
| BAK |
|
Braskem SA (ADR) |
3.30 |
3.37 |
3.19 |
3.32 |
854.9K |
2.15% |
| BBBY |
|
Bed Bath & Beyond Inc |
6.84 |
7.39 |
6.82 |
7.20 |
1.47M |
5.57% |
| BBW |
|
Build-A-Bear Workshop, Inc |
70.60 |
72.19 |
70.05 |
71.11 |
130.6K |
0.87% |
| BCpC |
|
Balchem Corporation |
25.14 |
25.30 |
25.10 |
25.18 |
9.4K |
0.68% |
| BGI |
|
CITIGROUP |
0.88 |
1.12 |
0.88 |
1.07 |
202.4K |
18.89% |
| BJ |
|
BJs Wholesale Club, Inc |
95.38 |
96.85 |
94.83 |
94.90 |
1.04M |
-1.13% |
| |
| BLD |
|
Baldwin Technology Co |
489.99 |
502.88 |
489.40 |
500.67 |
166.1K |
3.06% |
| BNED |
|
Barnes & Noble Education Inc C |
8.96 |
9.46 |
8.75 |
8.95 |
292.2K |
1.24% |
| BQ |
|
Boqii Holding Limited ADR |
1.98 |
2.02 |
1.95 |
2.00 |
83.1K |
-1.96% |
| BRID |
|
Bridgford Foods Corporation |
8.37 |
8.41 |
8.21 |
8.21 |
400 |
-0.85% |
| BWMX |
|
Betterware DE Mexico Da DE Cv |
16.60 |
16.60 |
16.31 |
16.44 |
58.5K |
0.55% |
| BZUN |
|
Baozun Inc Ads |
2.97 |
2.97 |
2.87 |
2.93 |
264.2K |
-2.01% |
| CALM |
|
Cal-Maine Foods, Inc |
73.75 |
77.16 |
72.85 |
77.13 |
1.17M |
4.65% |
| CASY |
|
Caseys General Stores, Inc |
619.85 |
641.12 |
614.20 |
637.59 |
308.5K |
3.47% |
| CCOI |
|
Cogent Communications Group, Inc |
23.84 |
23.85 |
22.84 |
23.20 |
287K |
-1.07% |
| CDXS |
|
Codexis, Inc. |
1.78 |
1.79 |
1.73 |
1.79 |
281.8K |
1.13% |
| CHWY |
|
Chewy Inc |
32.09 |
32.80 |
31.75 |
32.78 |
4.55M |
2.25% |
| CMP |
|
Compass Minerals International, Inc |
23.77 |
24.53 |
23.24 |
24.26 |
392.4K |
2.97% |
| COST |
|
Costco Wholesale Corporation |
949.43 |
958.28 |
944.98 |
956.30 |
1.18M |
0.54% |
| CRMT |
|
Americas Car-Mart, Inc |
28.00 |
28.29 |
27.01 |
28.20 |
58.5K |
3.41% |
| CTBB |
|
Qwest Corp |
18.32 |
18.57 |
18.32 |
18.34 |
12.5K |
0.11% |
| CTDD |
|
Qwest Corp 6.75% Notes Due 2057 |
18.82 |
18.96 |
18.81 |
18.84 |
12.7K |
0.16% |
| CVGW |
|
Calavo Growers, Inc |
25.51 |
25.90 |
23.40 |
25.62 |
1.99M |
13.51% |
| CVNA |
|
Carvana CO Cl A |
459.85 |
472.73 |
457.92 |
460.60 |
1.12M |
0.46% |
| CWH |
|
CommonWealth REIT |
11.94 |
13.17 |
11.91 |
12.99 |
2.73M |
9.25% |
| DKS |
|
Dicks Sporting Goods, Inc |
211.84 |
214.82 |
207.49 |
212.92 |
365.7K |
1.70% |
| DOW |
|
The Dow Chemical Company |
28.35 |
28.50 |
27.21 |
27.96 |
6.7M |
-1.10% |
| DQ |
|
Daqo New Energy Corp. |
25.49 |
26.12 |
24.90 |
25.58 |
728.5K |
-0.27% |
| DSWL |
|
Deswell Industries, Inc |
3.48 |
3.48 |
3.44 |
3.45 |
2.3K |
0.00% |
| ECL |
|
Ecolab Inc |
276.85 |
280.00 |
275.63 |
277.73 |
579.6K |
0.75% |
| ELA |
|
Entergy Lousiana LLC |
13.74 |
14.57 |
13.62 |
14.41 |
84.3K |
5.18% |
| ESI |
|
ITT Educational Services, Inc |
28.20 |
29.62 |
28.20 |
29.39 |
1.92M |
4.63% |
| ESNT |
|
Essent Group Ltd |
62.57 |
62.57 |
60.61 |
61.13 |
289.1K |
0.84% |
| EVLV |
|
Evolv Technologies Holdings Inc |
6.66 |
6.69 |
6.36 |
6.39 |
1.66M |
-2.74% |
| EYE |
|
National Vision Holdings Inc |
28.62 |
30.02 |
28.33 |
29.42 |
814.1K |
3.23% |
| FAF |
|
First American Corporation |
59.03 |
60.58 |
58.86 |
60.57 |
796.9K |
2.70% |
 |
| FARM |
|
Farmer Brothers Co |
1.54 |
1.59 |
1.54 |
1.57 |
25.3K |
2.61% |
| FDP |
|
Fresh Del Monte Produce Inc |
36.91 |
38.49 |
36.67 |
38.43 |
86.4K |
3.89% |
| FF |
|
First Opportunity Fund, Inc |
3.40 |
3.47 |
3.35 |
3.39 |
136.7K |
-0.88% |
| FLO |
|
Flowers Foods, Inc |
10.90 |
11.10 |
10.65 |
11.10 |
1.85M |
1.93% |
| FNF |
|
Fidelity National Financial, Inc |
52.11 |
53.17 |
52.11 |
52.75 |
1.06M |
1.54% |
| FRPT |
|
Force Protection, Inc |
63.48 |
63.76 |
62.25 |
63.25 |
648.4K |
0.05% |
| FSI |
|
Flexible Solutions International, Inc |
6.02 |
6.16 |
5.85 |
5.85 |
76.3K |
-3.15% |
| GEVO |
|
Gevo Inc |
2.06 |
2.07 |
2.01 |
2.02 |
1.87M |
-2.42% |
| GME |
|
GameStop Corp |
20.98 |
21.42 |
20.88 |
21.37 |
2.31M |
1.76% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
1.56 |
1.57 |
1.40 |
1.46 |
73.9K |
-4.58% |
| GPI |
|
Group 1 Automotive, Inc |
398.00 |
399.93 |
389.99 |
396.94 |
122.7K |
0.01% |
| GPRE |
|
Green Plains Renewable Energy Inc |
11.15 |
11.70 |
11.11 |
11.61 |
903.1K |
3.66% |
| GURE |
|
Gulf Resources Inc |
3.84 |
4.09 |
3.84 |
4.07 |
5.5K |
1.75% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.16 |
1.21 |
1.15 |
1.20 |
452.9K |
2.56% |
| HGBL |
|
Heritage Global Inc |
1.35 |
1.51 |
1.34 |
1.42 |
389.4K |
1.43% |
| HSY |
|
The Hershey Company |
198.40 |
201.72 |
197.70 |
201.09 |
573.9K |
0.99% |
| HVT |
|
Haverty Furniture Companies, Inc |
26.43 |
26.72 |
26.13 |
26.42 |
44.7K |
-0.11% |
| HZO |
|
MarineMax, Inc |
28.44 |
29.28 |
28.23 |
28.99 |
131.5K |
2.04% |
| IDT |
|
IDT Corporation |
51.98 |
52.25 |
51.00 |
51.30 |
72.7K |
-1.54% |
| IGIC |
|
International General Insurance Hldg Inc |
23.81 |
24.37 |
23.80 |
24.12 |
25.3K |
0.92% |
| IGLD |
|
FT Vest Gold Strategy Target Income ETF |
26.50 |
26.50 |
26.23 |
26.28 |
214.2K |
-0.19% |
| IOSP |
|
Innospec Inc |
80.89 |
82.36 |
80.88 |
81.91 |
55.2K |
1.29% |
| ITIC |
|
Investors Title Company |
250.80 |
256.91 |
250.80 |
256.84 |
3.1K |
2.37% |
| JBSS |
|
John B |
73.70 |
74.56 |
73.51 |
74.25 |
8.5K |
0.27% |
| JJSF |
|
J&J Snack Foods Corp |
97.00 |
98.43 |
95.72 |
98.29 |
118.8K |
0.88% |
| JVA |
|
Coffee Holding Co |
3.91 |
3.97 |
3.77 |
3.87 |
48.6K |
-0.26% |
| KMX |
|
CarMax, Inc |
46.74 |
48.83 |
46.60 |
48.55 |
2.73M |
3.72% |
| KOP |
|
Koppers Holdings Inc |
29.39 |
29.66 |
29.02 |
29.25 |
41.8K |
-0.41% |
| KRO |
|
Kronos Worldwide, Inc |
5.49 |
5.59 |
5.36 |
5.53 |
235.5K |
0.73% |
| KWR |
|
Quaker Chemical Corporation |
158.91 |
162.10 |
157.16 |
160.65 |
46.6K |
1.69% |
 |
| KXIN |
|
Kaixin Auto Holdings |
9.69 |
10.78 |
9.30 |
10.02 |
70K |
6.48% |
| LAD |
|
Lithia Motors, Inc |
332.55 |
334.33 |
326.99 |
332.19 |
70.8K |
-0.21% |
| LIN |
|
Linde Plc |
440.66 |
444.00 |
437.74 |
440.04 |
1.38M |
0.04% |
| LOOP |
|
LoopNet, Inc |
1.16 |
1.21 |
1.08 |
1.12 |
146.8K |
-4.27% |
| LOVE |
|
The Lovesac Company |
15.32 |
16.15 |
14.97 |
16.00 |
115.9K |
4.78% |
| LSF |
|
Laird Superfood Inc |
2.73 |
2.85 |
2.56 |
2.82 |
146K |
4.44% |
| LUMN |
|
Centurylink |
8.20 |
8.90 |
8.20 |
8.66 |
12.99M |
5.35% |
| LW |
|
Lamb Weston Holdings Inc |
43.21 |
44.07 |
42.62 |
43.94 |
1.42M |
1.60% |
| LWLG |
|
Lightwave Logic Inc |
4.61 |
5.05 |
4.43 |
4.58 |
1.42M |
1.55% |
| LYB |
|
LyondellBasell Industries NV |
52.28 |
52.30 |
50.35 |
50.89 |
3.5M |
-2.19% |
| MBI |
|
MBIA Inc |
6.95 |
7.19 |
6.95 |
7.02 |
151.9K |
1.01% |
| MED |
|
Medifast, Inc |
11.73 |
11.90 |
11.58 |
11.81 |
187.9K |
1.29% |
| MEOH |
|
Methanex Corporation (USA) |
46.52 |
46.93 |
46.05 |
46.33 |
220.8K |
-1.03% |
| MKC |
|
McCormick & Company, Incorporated |
68.72 |
68.78 |
67.78 |
68.70 |
1.34M |
0.20% |
| MKL |
|
Markel Corporation |
2103.53 |
2115.53 |
2074.29 |
2079.55 |
17.6K |
-0.87% |
| MNRO |
|
Monro Muffler Brake, Inc |
20.85 |
21.44 |
20.68 |
21.29 |
336.7K |
2.36% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
19.88 |
19.88 |
19.54 |
19.65 |
354.4K |
0.10% |
| MTEX |
|
Mannatech, Inc |
7.60 |
9.51 |
7.60 |
9.13 |
38.7K |
20.13% |
| MTG |
|
MGIC Investment Corp |
26.30 |
26.61 |
25.90 |
26.20 |
1.23M |
0.31% |