| AAP |
 |
Advance Auto Parts, Inc |
54.33 |
55.85 |
53.06 |
55.71 |
3.14M |
2.75% |
| ABG |
|
Asbury Automotive Group, Inc |
255.56 |
259.73 |
253.45 |
254.09 |
166.9K |
-0.10% |
| AGO |
|
Assured Guaranty Ltd |
84.33 |
85.63 |
84.33 |
84.64 |
369K |
-0.24% |
| AIZ |
|
Assurant, Inc |
190.52 |
192.72 |
189.49 |
190.26 |
397.5K |
-0.67% |
| ALB |
|
Albemarle Corporation |
66.03 |
72.17 |
66.03 |
70.22 |
7.27M |
7.21% |
| AMBC |
|
Ambac Financial Group |
7.52 |
7.89 |
7.52 |
7.57 |
1.69M |
0.13% |
| AMTX |
|
Aemetis Inc |
3.31 |
3.56 |
3.31 |
3.49 |
1.34M |
5.12% |
| AN |
|
AutoNation, Inc |
211.86 |
213.62 |
210.01 |
210.43 |
323.9K |
-0.43% |
| APD |
|
Air Products & Chemicals, Inc |
290.34 |
292.96 |
288.22 |
292.35 |
965.2K |
1.15% |
| ARTL |
|
The Aristotle Corporation |
16.38 |
19.00 |
14.62 |
15.90 |
540.8K |
9.73% |
| ASH |
|
Ashland Inc |
52.81 |
54.77 |
52.74 |
53.97 |
611.6K |
2.94% |
| ASIX |
|
Advansix Inc |
24.61 |
25.53 |
24.61 |
24.87 |
170.2K |
1.76% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
48.00 |
49.34 |
47.53 |
49.16 |
1.54M |
3.52% |
| AVNT |
|
Avient Corp |
33.43 |
34.62 |
33.39 |
33.76 |
891K |
1.84% |
| AVTR |
|
Avatar Holdings Inc |
13.56 |
14.13 |
13.56 |
13.75 |
11.18M |
1.78% |
| AZO |
|
AutoZone, Inc |
3782.35 |
3783.50 |
3721.05 |
3742.08 |
107.5K |
-1.28% |
| BAK |
|
Braskem SA (ADR) |
3.39 |
3.43 |
3.38 |
3.39 |
1.05M |
0.00% |
| BBW |
|
Build-A-Bear Workshop, Inc |
51.97 |
52.13 |
50.44 |
50.79 |
215.2K |
-1.86% |
| BCPC |
|
Balchem Corporation |
162.72 |
165.01 |
162.28 |
162.94 |
152.8K |
0.03% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.42 |
1.43 |
1.41 |
1.41 |
421.7K |
-0.70% |
| BGI |
|
CITIGROUP |
0.95 |
0.95 |
0.86 |
0.90 |
85.6K |
-5.26% |
| BJ |
|
BJs Wholesale Club, Inc |
109.17 |
110.12 |
107.16 |
107.64 |
1.57M |
-2.58% |
| BLD |
|
Baldwin Technology Co |
357.80 |
361.65 |
348.33 |
356.89 |
672.9K |
3.84% |
| BNED |
|
Barnes & Noble Education Inc C |
11.15 |
11.99 |
11.00 |
11.97 |
515.2K |
5.74% |
| BQ |
|
Boqii Holding Limited ADR |
2.41 |
2.41 |
2.01 |
2.11 |
73.5K |
-12.45% |
| BRID |
|
Bridgford Foods Corporation |
7.99 |
7.99 |
7.66 |
7.66 |
2.8K |
-0.52% |
| BWMX |
|
Betterware DE Mexico Da DE Cv |
8.65 |
9.71 |
8.55 |
9.63 |
190.1K |
11.98% |
| BZUN |
|
Baozun Inc Ads |
2.60 |
2.74 |
2.60 |
2.60 |
303.4K |
1.17% |
| CALM |
|
Cal-Maine Foods, Inc |
101.43 |
102.91 |
100.54 |
102.37 |
554.1K |
1.13% |
| CASY |
|
Caseys General Stores, Inc |
522.64 |
526.82 |
509.19 |
512.30 |
409.3K |
-2.63% |
| CCOI |
|
Cogent Communications Group, Inc |
49.43 |
50.08 |
49.23 |
49.92 |
325.1K |
1.57% |
| CDXS |
|
Codexis, Inc. |
2.60 |
2.73 |
2.56 |
2.67 |
476.4K |
3.89% |
| CHWY |
|
Chewy Inc |
40.94 |
40.94 |
39.66 |
40.00 |
8.09M |
-2.49% |
| CHX |
|
Championx Corp |
25.70 |
26.97 |
25.66 |
26.85 |
2.75M |
4.80% |
| CMP |
|
Compass Minerals International, Inc |
22.03 |
22.40 |
21.81 |
21.84 |
622.1K |
-0.27% |
| COOP |
|
Cooperative Bankshares, Inc |
144.35 |
149.87 |
143.97 |
146.54 |
920.9K |
1.51% |
| COST |
|
Costco Wholesale Corporation |
989.50 |
995.87 |
983.92 |
985.84 |
1.68M |
-0.64% |
| CRMT |
|
Americas Car-Mart, Inc |
61.65 |
62.72 |
60.43 |
60.49 |
84.5K |
-0.46% |
| CTBB |
|
Qwest Corp |
18.53 |
18.73 |
18.50 |
18.72 |
20K |
0.65% |
| CTDD |
|
Qwest Corp 6.75% Notes Due 2057 |
18.68 |
18.75 |
18.64 |
18.75 |
17.2K |
0.16% |
| CVGW |
|
Calavo Growers, Inc |
26.79 |
27.00 |
26.45 |
26.95 |
280.2K |
0.90% |
| CVNA |
|
Carvana CO Cl A |
361.75 |
364.00 |
342.70 |
345.92 |
2.83M |
-3.19% |
| CWH |
|
CommonWealth REIT |
17.99 |
18.73 |
17.89 |
18.42 |
2.32M |
3.37% |
| DKS |
|
Dicks Sporting Goods, Inc |
206.45 |
208.59 |
203.80 |
207.67 |
1.03M |
0.35% |
| DOW |
|
The Dow Chemical Company |
27.71 |
29.60 |
27.67 |
29.06 |
18.29M |
5.75% |
| DQ |
|
Daqo New Energy Corp. |
19.27 |
20.00 |
18.78 |
19.32 |
3.1M |
10.72% |
| DSWL |
|
Deswell Industries, Inc |
2.73 |
2.81 |
2.67 |
2.75 |
25.2K |
0.00% |
| ECL |
|
Ecolab Inc |
270.86 |
271.98 |
268.85 |
268.90 |
1.32M |
-1.06% |
| ELA |
|
Entergy Lousiana LLC |
6.00 |
6.17 |
5.99 |
6.16 |
31.1K |
2.67% |
| ESI |
|
ITT Educational Services, Inc |
24.70 |
24.81 |
24.30 |
24.39 |
2.86M |
-1.09% |
| ESNT |
|
Essent Group Ltd |
59.71 |
60.53 |
59.51 |
59.55 |
762.1K |
-0.50% |
| EVLV |
|
Evolv Technologies Holdings Inc |
5.80 |
5.92 |
5.75 |
5.91 |
1.3M |
2.25% |
| EYE |
|
National Vision Holdings Inc |
24.58 |
24.87 |
23.76 |
24.73 |
3.49M |
6.00% |
| FAF |
|
First American Corporation |
61.75 |
62.14 |
59.66 |
59.98 |
2.3M |
-4.11% |
| FARM |
|
Farmer Brothers Co |
1.48 |
1.51 |
1.45 |
1.45 |
56K |
-1.36% |
| FDP |
|
Fresh Del Monte Produce Inc |
32.75 |
33.05 |
32.60 |
33.01 |
316.5K |
0.64% |
| FF |
|
First Opportunity Fund, Inc |
4.05 |
4.10 |
4.00 |
4.10 |
223.5K |
1.49% |
| FLO |
|
Flowers Foods, Inc |
15.65 |
16.01 |
15.58 |
15.76 |
3.35M |
0.38% |
| FNF |
|
Fidelity National Financial, Inc |
57.02 |
57.37 |
55.16 |
55.17 |
3.24M |
-4.22% |
| FRPT |
|
Force Protection, Inc |
68.06 |
70.60 |
67.51 |
70.37 |
1.47M |
3.58% |
| FSI |
|
Flexible Solutions International, Inc |
6.06 |
6.08 |
5.51 |
5.62 |
36.7K |
-6.33% |
| GEVO |
|
Gevo Inc |
1.45 |
1.57 |
1.45 |
1.55 |
4.67M |
7.64% |
| GME |
|
GameStop Corp |
22.71 |
22.95 |
22.58 |
22.75 |
7.78M |
0.57% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
3.30 |
3.75 |
3.20 |
3.55 |
299.3K |
2.90% |
| GPI |
|
Group 1 Automotive, Inc |
465.33 |
465.33 |
454.60 |
454.94 |
154.9K |
-1.50% |
| GPRE |
|
Green Plains Renewable Energy Inc |
6.97 |
7.27 |
6.87 |
7.17 |
1.52M |
2.43% |
| GURE |
|
Gulf Resources Inc |
0.68 |
0.72 |
0.66 |
0.72 |
29.5K |
7.46% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.60 |
1.71 |
1.58 |
1.62 |
1.03M |
1.89% |
| HGBL |
|
Heritage Global Inc |
2.24 |
2.30 |
2.22 |
2.25 |
26.7K |
0.90% |
| HSY |
|
The Hershey Company |
173.64 |
174.70 |
169.18 |
169.93 |
1.92M |
-3.20% |
| HVT |
|
Haverty Furniture Companies, Inc |
22.14 |
22.45 |
21.82 |
22.03 |
96.3K |
-0.18% |
| HZO |
|
MarineMax, Inc |
27.09 |
27.95 |
26.80 |
27.16 |
280.7K |
1.27% |
| IDT |
|
IDT Corporation |
68.47 |
68.74 |
64.71 |
65.83 |
296.3K |
-4.12% |
| IGIC |
|
International General Insurance Hldg Inc |
23.95 |
24.07 |
23.68 |
23.96 |
65.7K |
0.34% |
| IGLD |
|
FT Vest Gold Strategy Target Income ETF |
21.75 |
21.75 |
21.50 |
21.58 |
218.7K |
-1.10% |
| IOSP |
|
Innospec Inc |
87.04 |
89.54 |
85.78 |
88.78 |
392.7K |
2.67% |
| ITIC |
|
Investors Title Company |
210.57 |
215.15 |
208.64 |
211.47 |
124.8K |
0.09% |
| JBSS |
|
John B |
65.61 |
66.65 |
65.08 |
66.36 |
77.6K |
1.51% |
| JJSF |
|
J&J Snack Foods Corp |
116.10 |
117.94 |
115.10 |
117.28 |
131.9K |
0.78% |
| JVA |
|
Coffee Holding Co |
4.42 |
4.43 |
4.17 |
4.28 |
58.8K |
-1.83% |
| KIRK |
|
Kirklands, Inc |
1.18 |
1.20 |
1.17 |
1.18 |
69.7K |
0.00% |
| KMX |
|
CarMax, Inc |
69.00 |
69.38 |
68.06 |
68.38 |
3.05M |
-0.58% |
| KOP |
|
Koppers Holdings Inc |
33.26 |
34.37 |
33.00 |
33.68 |
178.7K |
2.09% |
| KRO |
|
Kronos Worldwide, Inc |
6.37 |
6.67 |
6.33 |
6.48 |
172.8K |
2.37% |
| KWR |
|
Quaker Chemical Corporation |
124.88 |
129.36 |
123.08 |
126.07 |
251.3K |
2.32% |
| KXIN |
|
Kaixin Auto Holdings |
0.95 |
0.95 |
0.90 |
0.94 |
150.6K |
-1.05% |
| LAD |
|
Lithia Motors, Inc |
348.24 |
350.57 |
345.07 |
345.60 |
213.7K |
-0.18% |
| LIN |
|
Linde Plc |
468.38 |
471.79 |
467.52 |
469.95 |
1.58M |
0.08% |
| LOOP |
|
LoopNet, Inc |
1.20 |
1.25 |
1.17 |
1.23 |
99.2K |
2.50% |
| LOVE |
|
The Lovesac Company |
18.53 |
19.17 |
18.42 |
18.94 |
178.1K |
1.99% |
| LSF |
|
Laird Superfood Inc |
6.50 |
6.62 |
6.40 |
6.44 |
27K |
-0.62% |
| LUMN |
|
Centurylink |
4.44 |
4.54 |
4.41 |
4.52 |
9.69M |
2.49% |
| LW |
|
Lamb Weston Holdings Inc |
51.19 |
53.63 |
50.93 |
52.34 |
3.56M |
2.69% |
| LWLG |
|
Lightwave Logic Inc |
1.27 |
1.27 |
1.22 |
1.24 |
691.7K |
-0.80% |
| LYB |
|
LyondellBasell Industries NV |
61.11 |
64.40 |
61.00 |
63.70 |
4.05M |
4.89% |
| MBI |
|
MBIA Inc |
4.41 |
4.52 |
4.37 |
4.41 |
179.8K |
0.46% |
| MED |
|
Medifast, Inc |
14.70 |
15.33 |
14.62 |
15.22 |
249.2K |
3.96% |
| MEOH |
|
Methanex Corporation (USA) |
34.15 |
35.45 |
34.08 |
34.66 |
565.3K |
2.24% |
| MKC |
|
McCormick & Company, Incorporated |
73.27 |
73.42 |
72.08 |
72.90 |
3.26M |
-0.67% |
| MKL |
|
Markel Corporation |
1983.57 |
2005.20 |
1980.00 |
1997.37 |
46.9K |
0.54% |