| AAP |
 |
Advance Auto Parts, Inc |
37.61 |
38.27 |
37.03 |
37.82 |
1.51M |
0.75% |
| ABG |
|
Asbury Automotive Group, Inc |
243.55 |
246.42 |
237.03 |
237.62 |
151.9K |
-1.95% |
| AGO |
|
Assured Guaranty Ltd |
88.57 |
90.10 |
87.62 |
88.30 |
315K |
0.36% |
| AIZ |
|
Assurant, Inc |
212.61 |
214.30 |
211.02 |
212.31 |
250.9K |
0.70% |
| ALB |
|
Albemarle Corporation |
77.68 |
78.31 |
74.26 |
75.72 |
1.31M |
-2.51% |
| AMBC |
|
Ambac Financial Group |
8.95 |
9.17 |
8.87 |
8.97 |
738.5K |
0.90% |
| AMTX |
|
Aemetis Inc |
1.95 |
1.98 |
1.80 |
1.88 |
875.8K |
-3.09% |
| AN |
|
AutoNation, Inc |
177.67 |
177.83 |
170.29 |
170.72 |
441.2K |
-3.56% |
| APD |
|
Air Products & Chemicals, Inc |
293.40 |
295.99 |
292.25 |
295.26 |
788.9K |
0.72% |
| ARTL |
|
The Aristotle Corporation |
0.97 |
0.97 |
0.96 |
0.97 |
4K |
0.00% |
| ASH |
|
Ashland Inc |
59.01 |
60.83 |
57.76 |
59.72 |
967.5K |
4.90% |
| ASIX |
|
Advansix Inc |
22.68 |
22.87 |
22.45 |
22.83 |
118.6K |
0.93% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
49.94 |
49.94 |
48.40 |
48.98 |
1.45M |
-2.10% |
| AVNT |
|
Avient Corp |
39.41 |
40.01 |
38.93 |
39.23 |
384.4K |
-0.61% |
| AVTR |
|
Avatar Holdings Inc |
16.29 |
16.44 |
16.11 |
16.28 |
3.86M |
-0.43% |
| AZO |
|
AutoZone, Inc |
3680.00 |
3693.88 |
3663.00 |
3681.68 |
129K |
0.26% |
| BAK |
|
Braskem SA (ADR) |
3.85 |
4.23 |
3.75 |
4.13 |
2.14M |
11.92% |
| BBW |
|
Build-A-Bear Workshop, Inc |
38.50 |
38.56 |
37.20 |
38.52 |
217.6K |
0.34% |
| BCPC |
|
Balchem Corporation |
164.14 |
166.09 |
163.41 |
165.20 |
115.7K |
1.14% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
0.99 |
1.01 |
0.99 |
1.00 |
57.6K |
0.00% |
| BGI |
|
CITIGROUP |
1.21 |
1.21 |
1.13 |
1.19 |
18.9K |
-0.83% |
| BJ |
|
BJs Wholesale Club, Inc |
109.87 |
111.06 |
109.51 |
110.49 |
1.08M |
0.92% |
| BLD |
|
Baldwin Technology Co |
313.06 |
315.96 |
309.55 |
311.82 |
225.7K |
-0.44% |
| BNED |
|
Barnes & Noble Education Inc C |
10.36 |
10.49 |
10.11 |
10.33 |
252.1K |
-0.10% |
| BQ |
|
Boqii Holding Limited ADR |
2.35 |
2.35 |
2.35 |
2.35 |
200 |
0.00% |
| BRID |
|
Bridgford Foods Corporation |
9.39 |
9.39 |
9.03 |
9.03 |
3.5K |
-2.69% |
| BTTR |
|
Better Choice Company Inc |
1.95 |
1.97 |
1.75 |
1.90 |
229.3K |
-6.86% |
| BWMX |
|
Betterware DE Mexico Da DE Cv |
11.89 |
11.89 |
11.47 |
11.65 |
24K |
0.00% |
| BZUN |
|
Baozun Inc Ads |
2.92 |
2.97 |
2.86 |
2.90 |
254.4K |
-1.69% |
| CALM |
|
Cal-Maine Foods, Inc |
93.86 |
94.00 |
92.18 |
92.80 |
751.6K |
-1.31% |
| CASY |
|
Caseys General Stores, Inc |
418.11 |
427.61 |
417.38 |
426.00 |
698.1K |
2.06% |
| CCOI |
|
Cogent Communications Group, Inc |
63.94 |
64.88 |
62.75 |
63.07 |
572.5K |
-1.28% |
| CDXS |
|
Codexis, Inc. |
2.91 |
2.93 |
2.79 |
2.82 |
717.3K |
-4.08% |
| CHWY |
|
Chewy Inc |
34.45 |
35.40 |
32.50 |
33.25 |
17.83M |
-1.07% |
| CHX |
|
Championx Corp |
30.64 |
31.07 |
30.34 |
30.37 |
3.05M |
0.13% |
| CMP |
|
Compass Minerals International, Inc |
9.60 |
9.77 |
9.50 |
9.67 |
393.7K |
1.04% |
| COOP |
|
Cooperative Bankshares, Inc |
107.95 |
108.48 |
106.97 |
107.95 |
354.6K |
0.30% |
| COST |
|
Costco Wholesale Corporation |
934.33 |
939.42 |
923.45 |
929.75 |
1.64M |
-0.05% |
| CRMT |
|
Americas Car-Mart, Inc |
48.27 |
48.36 |
46.83 |
47.89 |
50.2K |
-1.14% |
| CTBB |
|
Qwest Corp |
18.78 |
18.78 |
17.56 |
17.86 |
169.4K |
-5.10% |
| CTDD |
|
Qwest Corp 6.75% Notes Due 2057 |
18.91 |
18.91 |
17.70 |
18.03 |
111.1K |
-5.11% |
| CVGW |
|
Calavo Growers, Inc |
23.50 |
23.98 |
23.50 |
23.89 |
188.2K |
1.96% |
| CVNA |
|
Carvana CO Cl A |
221.28 |
222.66 |
201.84 |
204.87 |
4.36M |
-7.57% |
| CWH |
|
CommonWealth REIT |
17.60 |
17.86 |
17.31 |
17.64 |
1.16M |
0.46% |
| DADA |
|
Dada Nexus Limited ADR |
1.88 |
1.90 |
1.88 |
1.88 |
227K |
-1.05% |
| DKS |
|
Dicks Sporting Goods, Inc |
207.78 |
208.80 |
205.47 |
206.89 |
852.5K |
-0.50% |
| DOW |
|
The Dow Chemical Company |
35.27 |
35.78 |
35.13 |
35.58 |
5.79M |
0.74% |
| DQ |
|
Daqo New Energy Corp. |
18.36 |
19.03 |
18.19 |
18.30 |
726.1K |
-1.72% |
| DSWL |
|
Deswell Industries, Inc |
2.35 |
2.36 |
2.33 |
2.36 |
12.5K |
1.29% |
| ECL |
|
Ecolab Inc |
251.60 |
253.46 |
251.60 |
252.39 |
1.19M |
0.47% |
| ELA |
|
Entergy Lousiana LLC |
5.51 |
5.94 |
5.43 |
5.94 |
32K |
6.45% |
| ESI |
|
ITT Educational Services, Inc |
24.98 |
25.07 |
24.51 |
24.71 |
1.77M |
-0.80% |
| ESNT |
|
Essent Group Ltd |
57.58 |
58.19 |
57.40 |
58.05 |
463.6K |
1.36% |
| EVLV |
|
Evolv Technologies Holdings Inc |
3.07 |
3.12 |
3.01 |
3.10 |
685.8K |
0.32% |
| EYE |
|
National Vision Holdings Inc |
13.44 |
13.55 |
13.25 |
13.36 |
1.17M |
-0.74% |
| FAF |
|
First American Corporation |
65.92 |
66.68 |
65.49 |
65.75 |
458.8K |
0.08% |
| FARM |
|
Farmer Brothers Co |
2.32 |
2.42 |
2.27 |
2.35 |
100.8K |
2.17% |
| FDP |
|
Fresh Del Monte Produce Inc |
29.29 |
29.67 |
29.21 |
29.58 |
278.8K |
1.30% |
| FF |
|
First Opportunity Fund, Inc |
4.26 |
4.28 |
4.20 |
4.25 |
250.8K |
-0.23% |
| FLO |
|
Flowers Foods, Inc |
18.08 |
18.58 |
18.06 |
18.49 |
1.32M |
2.44% |
| FNF |
|
Fidelity National Financial, Inc |
65.50 |
66.10 |
64.42 |
64.78 |
1.17M |
-0.75% |
| FRPT |
|
Force Protection, Inc |
84.75 |
86.07 |
83.29 |
85.30 |
1.22M |
-1.08% |
| FSI |
|
Flexible Solutions International, Inc |
5.28 |
5.32 |
5.20 |
5.27 |
16.2K |
1.35% |
| GEVO |
|
Gevo Inc |
1.25 |
1.28 |
1.21 |
1.23 |
2.47M |
-1.60% |
| GME |
|
GameStop Corp |
28.84 |
29.80 |
27.32 |
28.36 |
52.61M |
11.65% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.29 |
0.37 |
0.27 |
0.29 |
2.05M |
7.41% |
| GPI |
|
Group 1 Automotive, Inc |
423.88 |
423.88 |
409.41 |
410.00 |
117.6K |
-2.70% |
| GPRE |
|
Green Plains Renewable Energy Inc |
5.08 |
5.22 |
4.98 |
5.09 |
1.39M |
0.79% |
| GURE |
|
Gulf Resources Inc |
0.68 |
0.72 |
0.67 |
0.72 |
63.9K |
4.35% |
| HAIN |
|
The Hain Celestial Group, Inc |
3.76 |
3.94 |
3.75 |
3.91 |
1.53M |
4.27% |
| HGBL |
|
Heritage Global Inc |
2.28 |
2.31 |
2.25 |
2.28 |
42.2K |
0.00% |
| HSY |
|
The Hershey Company |
165.09 |
169.70 |
165.09 |
168.52 |
1.12M |
1.99% |
| HVT |
|
Haverty Furniture Companies, Inc |
20.65 |
20.78 |
19.90 |
20.12 |
214.1K |
-2.66% |
| HZO |
|
MarineMax, Inc |
23.42 |
23.83 |
22.80 |
23.22 |
342K |
-0.43% |
| IDT |
|
IDT Corporation |
51.96 |
52.71 |
51.96 |
52.27 |
84.2K |
0.87% |
| IGIC |
|
International General Insurance Hldg Inc |
26.28 |
26.58 |
25.77 |
26.01 |
52.4K |
-0.99% |
| IGLD |
|
Internet Gold Golden Lines Ltd |
20.48 |
20.48 |
20.36 |
20.45 |
31.5K |
0.05% |
| IOSP |
|
Innospec Inc |
97.47 |
98.58 |
97.12 |
98.24 |
218K |
0.90% |
| ITIC |
|
Investors Title Company |
241.90 |
246.26 |
239.45 |
241.42 |
11.7K |
0.72% |
| JBSS |
|
John B |
69.21 |
69.84 |
69.21 |
69.70 |
42K |
0.69% |
| JJSF |
|
J&J Snack Foods Corp |
127.14 |
128.89 |
126.54 |
127.65 |
143.7K |
0.56% |
| JVA |
|
Coffee Holding Co |
3.86 |
3.91 |
3.51 |
3.56 |
359.4K |
-7.77% |
| KIRK |
|
Kirklands, Inc |
1.40 |
1.40 |
1.31 |
1.33 |
43.2K |
-4.32% |
| KMX |
|
CarMax, Inc |
75.59 |
76.42 |
74.92 |
75.07 |
2.45M |
1.09% |
| KOP |
|
Koppers Holdings Inc |
28.50 |
28.88 |
28.28 |
28.69 |
139.8K |
1.16% |
| KRO |
|
Kronos Worldwide, Inc |
7.69 |
7.83 |
7.61 |
7.70 |
138.4K |
0.52% |
| KWR |
|
Quaker Chemical Corporation |
131.56 |
133.17 |
130.34 |
131.93 |
133K |
-0.03% |
| KXIN |
|
Kaixin Auto Holdings |
1.04 |
1.04 |
0.96 |
1.00 |
95.9K |
0.00% |
| LAD |
|
Lithia Motors, Inc |
320.51 |
320.51 |
303.89 |
307.37 |
267.4K |
-3.76% |
| LANC |
|
Lancaster Colony Corp |
176.73 |
179.68 |
175.42 |
175.66 |
117.8K |
-0.61% |
| LIN |
|
Linde Plc |
457.45 |
463.10 |
456.98 |
461.43 |
1.6M |
0.87% |
| LOOP |
|
LoopNet, Inc |
1.19 |
1.22 |
1.17 |
1.20 |
2.9K |
-2.44% |
| LOVE |
|
The Lovesac Company |
18.52 |
18.82 |
18.19 |
18.78 |
302.6K |
2.34% |
| LSF |
|
Laird Superfood Inc |
6.80 |
6.80 |
6.46 |
6.60 |
54.9K |
-0.15% |
| LUMN |
|
Centurylink |
4.36 |
4.43 |
4.07 |
4.17 |
19.82M |
-5.23% |
| LW |
|
Lamb Weston Holdings Inc |
52.81 |
53.83 |
52.79 |
53.71 |
1.47M |
1.32% |
| LWLG |
|
Lightwave Logic Inc |
1.13 |
1.13 |
1.03 |
1.05 |
509K |
-5.41% |
| LYB |
|
LyondellBasell Industries NV |
69.86 |
71.12 |
69.81 |
71.06 |
3.02M |
1.73% |
| MBI |
|
MBIA Inc |
5.28 |
5.42 |
5.01 |
5.09 |
232.3K |
-3.60% |
| MED |
|
Medifast, Inc |
13.76 |
13.96 |
13.48 |
13.68 |
181.5K |
-1.30% |
| MEOH |
|
Methanex Corporation (USA) |
36.77 |
37.19 |
35.80 |
35.96 |
425.8K |
-2.47% |
| MKC |
|
McCormick & Company, Incorporated |
80.36 |
81.39 |
79.67 |
80.87 |
2.78M |
0.80% |
| MKL |
|
Markel Corporation |
1870.31 |
1881.63 |
1854.68 |
1869.10 |
35.8K |
0.24% |
| MNRO |
|
Monro Muffler Brake, Inc |
16.06 |
16.38 |
15.93 |
16.36 |
725.1K |
2.00% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
18.83 |
19.21 |
18.50 |
18.77 |
1.69M |
2.91% |
| MTEX |
|
Mannatech, Inc |
9.00 |
9.00 |
9.00 |
9.00 |
1.3K |
-4.46% |
| MTG |
|
MGIC Investment Corp |
24.47 |
24.88 |
24.37 |
24.74 |
2M |
1.85% |
| MTX |
|
Minerals Technologies Inc |
65.40 |
66.11 |
64.81 |
65.39 |
122.2K |
0.40% |
| MUSA |
|
Metals USA Holdings Corp |
455.13 |
459.72 |
454.32 |
457.57 |
183.3K |
0.66% |
| NAII |
|
Natural Alternatives International, Inc. |
3.63 |
3.64 |
3.50 |
3.50 |
3.3K |
-2.51% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
12.41 |
12.52 |
12.34 |
12.38 |
32.8K |
-0.80% |
| NEU |
|
NewMarket Corporation |
551.44 |
560.33 |
550.39 |
554.62 |
59.8K |
1.18% |
| NL |
|
NL Industries, Inc |
7.48 |
7.91 |
7.48 |
7.62 |
12.4K |
3.53% |
| NOMD |
|
Nomad Foods Ltd |
19.36 |
19.61 |
19.29 |
19.58 |
582.7K |
1.35% |
| OBLG |
|
Oblong Inc |
3.49 |
3.53 |
3.38 |
3.40 |
4K |
0.29% |
| ODP |
|
Office Depot, Inc |
14.72 |
15.43 |
14.60 |
14.82 |
505K |
1.16% |
| OEC |
|
Orion Engineered Carbons S.A R |
13.28 |
13.59 |
13.24 |
13.43 |
274K |
0.37% |
| ONEW |
|
Onewater Marine Inc Cl A |
17.80 |
17.90 |
17.01 |
17.47 |
103.5K |
-1.30% |
| OOMA |
|
Ooma Inc |
13.91 |
13.95 |
13.59 |
13.62 |
80.4K |
-2.16% |
| ORLY |
|
OReilly Automotive, Inc |
1376.94 |
1391.79 |
1372.60 |
1380.98 |
325K |
0.40% |
| PAG |
|
Penske Automotive Group, Inc |
154.33 |
154.64 |
149.92 |
150.00 |
253.3K |
-2.57% |
| PDD |
|
Pinduoduo Inc ADR |
125.26 |
125.40 |
120.40 |
122.47 |
8.29M |
-2.22% |
| PETZ |
|
Tdh Holdings Inc |
1.23 |
1.32 |
1.23 |
1.28 |
2.8K |
-1.54% |
| PHI |
|
Philippine Long Distance Telephone (ADR) |
22.09 |
22.18 |
21.92 |
22.17 |
33.6K |
-0.14% |
| PLAG |
|
Planet Green Holdings Corp |
1.18 |
1.29 |
1.18 |
1.20 |
19.6K |
1.69% |
| POLA |
|
Polar Power Inc |
2.57 |
2.60 |
2.53 |
2.54 |
13.2K |
-1.55% |
| POST |
|
Post Holdings Inc |
111.12 |
113.51 |
111.01 |
113.45 |
702.7K |
1.94% |
| PPSI |
|
Pioneer Pwr Sol |
3.37 |
3.40 |
3.15 |
3.24 |
31.5K |
-4.71% |
| PRA |
|
ProAssurance Corporation |
23.33 |
23.40 |
23.27 |
23.33 |
713.2K |
0.21% |
| RDN |
|
Radian Group Inc |
32.79 |
33.27 |
32.75 |
33.17 |
1.53M |
1.38% |
| REX |
|
Rex American Resources Corp. |
39.99 |
39.99 |
38.03 |
38.61 |
198.5K |
5.46% |
| RH |
|
Restoration Hardware Holdings |
254.18 |
255.05 |
240.00 |
243.58 |
607.1K |
-3.69% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
1.23 |
1.44 |
1.23 |
1.33 |
68.4K |
8.13% |
| ROG |
|
Rogers Corporation |
70.87 |
71.74 |
68.87 |
70.15 |
479.2K |
-0.95% |
| RYAM |
|
Rayonier Advanced Materials Inc |
5.68 |
5.73 |
5.58 |
5.70 |
465.8K |
0.35% |
| SAH |
|
Sonic Automotive, Inc |
63.22 |
63.51 |
61.69 |
61.83 |
177.8K |
-1.62% |
| SBH |
|
Sally Beauty Holdings, Inc |
8.63 |
8.89 |
8.56 |
8.85 |
1.52M |
2.19% |
| SCL |
|
Stepan Company |
57.52 |
58.43 |
56.86 |
57.37 |
113.6K |
0.37% |
| SES |
|
SES AI Corporation |
0.68 |
0.69 |
0.63 |
0.63 |
19.58M |
-7.35% |
| SIG |
|
Signet Jewelers Ltd |
60.14 |
60.77 |
59.10 |
60.53 |
1.03M |
0.45% |
| SJM |
|
The J |
111.50 |
114.84 |
111.41 |
114.48 |
1.22M |
2.81% |
| SSL |
|
Sasol Limited (ADR) |
4.10 |
4.18 |
4.10 |
4.12 |
536.5K |
1.23% |
| STC |
|
Stewart Information Services Corporation |
72.13 |
72.57 |
71.01 |
71.52 |
147.4K |
-0.68% |
| STKL |
|
SunOpta, Inc |
5.11 |
5.14 |
5.00 |
5.02 |
678.3K |
-1.76% |
| TALK |
|
Talkspace Inc |
2.83 |
2.87 |
2.73 |
2.76 |
914K |
-2.82% |
| TANH |
|
Tantech Holdings |
2.35 |
2.39 |
2.20 |
2.20 |
59.5K |
-7.56% |
| TC |
|
Thompson Creek Metals Company, Inc |
0.75 |
0.75 |
0.72 |
0.74 |
66.9K |
-2.63% |
| TEF |
|
Telefonica S |
4.57 |
4.59 |
4.57 |
4.58 |
562K |
0.44% |
| TGT |
|
Target Corporation |
105.76 |
106.67 |
104.97 |
106.09 |
5.49M |
0.65% |
| TIPT |
|
Tiptree Fncl Cl A |
25.42 |
26.90 |
24.53 |
24.99 |
498.4K |
0.60% |