Stock Screener Free Signup



Specialty Stocks List

Specialty Stocks List is a list of public traded Specialty companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 159.19 162.17 157.83 159.31 750500 1.03% AAP Stock Predictions
ABG 152.44 153.09 150.03 151.71 197400 0.62% ABG Stock Predictions
AGO 46.77 47.06 45.91 46.55 385900 0.76% AGO Stock Predictions
AIZ 147.34 148.50 145.54 147.46 376200 0.88% AIZ Stock Predictions
ALB 271.19 276.33 265.08 269.68 1103200 1.75% ALB Stock Predictions
AMBC 12.75 12.90 12.11 12.47 336600 -1.27% AMBC Stock Predictions
AMRS 3.18 3.24 2.92 2.93 4167700 -1.01% AMRS Stock Predictions
AMTX 6.36 6.64 6.21 6.39 523100 3.73% AMTX Stock Predictions
AN 106.00 108.38 105.98 107.41 908100 1.95% AN Stock Predictions
APD 234.28 235.87 228.36 230.76 1060500 -0.32% APD Stock Predictions
ARTL 3.16 3.35 3.16 3.26 15100 2.19% ARTL Stock Predictions
ASH 95.28 95.56 92.91 93.76 326300 -0.87% ASH Stock Predictions
ASIX 32.08 32.33 31.11 31.35 159100 -0.60% ASIX Stock Predictions
ASO 43.61 45.87 43.61 45.32 2510100 5.62% ASO Stock Predictions
AVNT 32.88 33.29 30.81 31.04 1233200 -5.74% AVNT Stock Predictions
AVTR 20.74 20.74 19.87 20.01 5717600 -2.29% AVTR Stock Predictions
AZO 2106.44 2130.26 2088.52 2099.50 181700 0.28% AZO Stock Predictions
BAK 10.35 10.44 10.09 10.15 125200 -0.59% BAK Stock Predictions
BBBY 6.64 6.76 6.26 6.38 7885400 0.16% BBBY Stock Predictions
BBW 12.90 13.35 12.84 13.32 209400 3.58% BBW Stock Predictions
BCPC 124.24 124.70 119.11 119.70 98600 -3.28% BCPC Stock Predictions
BGFV 10.73 11.04 10.63 10.93 250100 3.50% BGFV Stock Predictions
BGI 5.39 5.44 5.21 5.27 21500 -0.94% BGI Stock Predictions
BJ 75.92 76.07 74.51 76.02 1815600 0.76% BJ Stock Predictions
BLD 157.29 159.61 154.74 158.15 286100 1.95% BLD Stock Predictions
BNED 2.25 2.35 2.20 2.24 95600 2.28% BNED Stock Predictions
BQ 1.16 1.22 1.14 1.14 14500 -5.00% BQ Stock Predictions
BRID 15.26 15.26 14.07 14.30 5400 -3.38% BRID Stock Predictions
BTTR 1.06 1.26 0.83 0.92 495400 -8.00% BTTR Stock Predictions
BWMX 7.23 7.28 7.10 7.19 36200 0.98% BWMX Stock Predictions
BZUN 6.31 6.51 6.19 6.28 360200 0.48% BZUN Stock Predictions
CALM 60.51 61.83 59.74 60.53 1637600 1.42% CALM Stock Predictions
CASY 202.07 203.30 197.22 198.20 239700 -1.85% CASY Stock Predictions
CCOI 53.32 55.31 52.39 53.50 686800 4.72% CCOI Stock Predictions
CDXC 1.21 1.22 1.15 1.21 145200 1.68% CDXC Stock Predictions
CDXS 6.23 6.27 6.05 6.16 591800 1.32% CDXS Stock Predictions
CHWY 32.74 33.71 31.89 32.69 3163900 2.00% CHWY Stock Predictions
CHX 18.42 18.69 17.83 18.05 1830500 -0.17% CHX Stock Predictions
CMP 37.22 37.71 36.75 37.43 390400 2.38% CMP Stock Predictions
COOP 40.24 40.63 39.21 40.11 733100 0.35% COOP Stock Predictions
COST 485.49 488.40 475.43 478.30 2409000 -0.42% COST Stock Predictions
CRMT 67.65 68.07 65.47 66.73 62200 -0.07% CRMT Stock Predictions
CTBB 20.75 22.47 20.75 22.18 102500 7.20% CTBB Stock Predictions
CTDD 21.17 22.69 21.16 22.40 74300 6.72% CTDD Stock Predictions
CVGW 33.02 33.80 32.27 32.30 81700 -1.88% CVGW Stock Predictions
CVNA 26.11 26.83 24.41 24.83 8304200 1.60% CVNA Stock Predictions
CWH 23.43 24.03 23.16 23.81 916200 3.66% CWH Stock Predictions
DADA 4.88 5.06 4.70 4.83 694400 1.05% DADA Stock Predictions
DKS 107.11 111.58 107.01 110.57 3185100 8.15% DKS Stock Predictions
DOW 43.94 44.17 43.27 43.79 5444600 0.92% DOW Stock Predictions
DQ 53.44 53.73 51.10 51.33 1142600 -1.06% DQ Stock Predictions
DSWL 3.03 3.10 3.02 3.06 600 -0.65% DSWL Stock Predictions
DTEA 0.68 0.72 0.67 0.68 49700 0.00% DTEA Stock Predictions
ECL 148.38 148.50 143.34 144.03 1154700 -1.58% ECL Stock Predictions
ELA 5.27 5.38 5.21 5.28 18200 1.54% ELA Stock Predictions
ESI 17.00 17.06 16.46 16.52 1315000 -1.43% ESI Stock Predictions
ESNT 35.47 35.80 34.27 34.70 864000 -1.03% ESNT Stock Predictions
EVLV 2.08 2.20 2.03 2.03 357800 -2.40% EVLV Stock Predictions
EYE 31.91 33.17 31.91 33.01 760200 4.63% EYE Stock Predictions
FAF 45.46 46.00 44.55 44.97 522600 -0.29% FAF Stock Predictions
FARM 5.00 5.03 4.71 4.77 33000 -1.85% FARM Stock Predictions
FDP 24.63 24.84 23.97 24.04 120600 -1.68% FDP Stock Predictions
FF 5.92 6.01 5.81 5.91 97300 1.20% FF Stock Predictions
FFHL 8.48 9.28 8.37 8.94 25900 3.47% FFHL Stock Predictions
FLO 25.51 25.65 24.89 25.03 1141500 -1.53% FLO Stock Predictions
FNF 35.30 35.57 34.51 34.76 2206300 -0.54% FNF Stock Predictions
FREE 4.30 4.34 4.01 4.11 283000 -4.42% FREE Stock Predictions
FRPT 47.86 48.35 44.92 45.96 1506100 -1.79% FRPT Stock Predictions
FSI 1.56 1.65 1.51 1.56 67700 -3.11% FSI Stock Predictions
GEVO 2.21 2.30 2.14 2.26 7592000 5.61% GEVO Stock Predictions
GGMC 9.82 9.84 9.81 9.81 2800 0.20% GGMC Stock Predictions
GME 25.47 26.39 25.13 26.13 4472300 6.74% GME Stock Predictions
GNLN 1.72 1.82 1.72 1.74 53200 1.75% GNLN Stock Predictions
GPI 144.49 150.37 144.00 149.32 171600 1.58% GPI Stock Predictions
GPRE 27.55 29.02 27.31 28.93 1026700 6.87% GPRE Stock Predictions
GURE 3.49 3.49 3.36 3.36 5300 -4.00% GURE Stock Predictions
HAIN 16.77 16.82 16.03 16.17 1284100 -2.36% HAIN Stock Predictions
HGBL 1.51 1.62 1.51 1.56 16500 -1.27% HGBL Stock Predictions
HIBB 50.21 51.44 49.89 51.32 218000 4.63% HIBB Stock Predictions
HSY 224.82 226.45 220.20 221.43 789700 -1.05% HSY Stock Predictions
HVT 25.42 25.87 24.99 25.11 117200 -0.44% HVT Stock Predictions
HZO 29.62 30.30 29.25 30.23 284100 3.74% HZO Stock Predictions
IAA 32.13 32.30 31.54 31.83 892900 0.06% IAA Stock Predictions
IDT 24.64 25.20 24.00 24.67 142700 0.94% IDT Stock Predictions
IGIC 7.42 7.52 7.31 7.50 6300 0.67% IGIC Stock Predictions
IGLD 17.87 17.93 17.80 17.83 10800 0.22% IGLD Stock Predictions
IMBI 0.70 0.76 0.70 0.71 125300 0.00% IMBI Stock Predictions
IOSP 87.73 88.19 85.32 85.49 124800 -1.97% IOSP Stock Predictions
ITIC 145.30 151.82 142.19 142.19 2000 -1.58% ITIC Stock Predictions
JBSS 77.30 78.88 75.02 75.72 59900 -1.06% JBSS Stock Predictions
JJSF 137.89 139.01 133.57 134.28 59900 -2.18% JJSF Stock Predictions
JVA 2.59 2.59 2.44 2.46 13000 0.41% JVA Stock Predictions
KIRK 3.28 3.34 3.16 3.21 248400 0.94% KIRK Stock Predictions
KLR 1.36 1.40 1.24 1.25 240400 -8.09% KLR Stock Predictions
KMX 81.34 82.37 79.84 81.15 1532100 1.48% KMX Stock Predictions
KOP 20.62 20.83 20.11 20.41 97600 -0.20% KOP Stock Predictions
KRO 10.35 10.50 9.27 9.36 720600 -12.36% KRO Stock Predictions
KWR 151.35 152.57 145.50 148.17 48500 -0.42% KWR Stock Predictions
KXIN 0.95 1.04 0.91 0.99 843500 1.02% KXIN Stock Predictions
LAD 225.82 227.17 222.07 225.85 283000 1.23% LAD Stock Predictions
LANC 162.51 162.51 153.09 155.02 254900 -4.36% LANC Stock Predictions
LAZY 12.90 13.32 12.82 13.28 68200 4.65% LAZY Stock Predictions
LESL 14.71 14.98 13.63 14.25 40868900 -2.20% LESL Stock Predictions
LIN 268.03 269.16 262.47 265.20 1947300 0.36% LIN Stock Predictions
LL 6.97 7.22 6.80 6.84 464100 -0.29% LL Stock Predictions
LOOP 4.63 4.72 4.51 4.59 13800 1.32% LOOP Stock Predictions
LOVE 20.77 21.41 20.23 20.92 440300 3.00% LOVE Stock Predictions
LSF 1.83 1.90 1.83 1.85 22400 -0.54% LSF Stock Predictions
LTHM 31.03 32.11 30.77 31.32 2579200 3.81% LTHM Stock Predictions
LUMN 7.83 7.97 7.57 7.60 25080900 -1.43% LUMN Stock Predictions
LW 78.31 79.07 76.21 77.17 1878600 -0.64% LW Stock Predictions
LWLG 7.46 7.74 7.11 7.30 392100 0.00% LWLG Stock Predictions
LYB 73.29 73.87 72.36 73.28 3111000 1.50% LYB Stock Predictions
MARK 0.30 0.33 0.30 0.30 794200 0.00% MARK Stock Predictions
MBI 9.42 9.63 9.18 9.36 206300 0.97% MBI Stock Predictions
MED 111.17 113.49 107.49 109.37 127900 -0.26% MED Stock Predictions
MEOH 29.82 30.96 29.77 30.93 593900 5.28% MEOH Stock Predictions
MKC 75.65 76.48 74.18 74.45 1195700 -1.21% MKC Stock Predictions
MKL 1073.20 1083.59 1067.60 1081.58 49500 1.09% MKL Stock Predictions
MNRO 43.37 44.12 43.00 43.08 443700 -0.42% MNRO Stock Predictions
MNSO 4.74 4.76 4.50 4.50 706000 -3.43% MNSO Stock Predictions
MTEX 23.40 23.80 21.73 22.51 39100 -1.27% MTEX Stock Predictions
MTG 13.03 13.12 12.69 12.88 1792900 0.00% MTG Stock Predictions
MTX 51.24 51.57 49.46 49.90 193800 -1.66% MTX Stock Predictions
MUSA 270.12 274.06 266.74 270.09 351300 1.29% MUSA Stock Predictions
NAII 9.46 9.65 9.23 9.39 16800 2.07% NAII Stock Predictions
NATR 8.54 8.68 8.41 8.56 36600 0.23% NATR Stock Predictions
NEU 293.14 296.42 291.07 292.89 40700 0.01% NEU Stock Predictions
NL 7.56 7.66 7.40 7.48 11500 -0.13% NL Stock Predictions
NOMD 15.51 15.55 14.47 14.49 4616400 -6.58% NOMD Stock Predictions
OBLG 0.17 0.18 0.15 0.15 129100 -6.25% OBLG Stock Predictions
ODP 35.14 35.87 35.05 35.51 371100 1.66% ODP Stock Predictions
OEC 14.37 14.46 13.64 13.81 730800 -2.54% OEC Stock Predictions
ONEW 31.76 32.40 31.38 32.10 54100 1.90% ONEW Stock Predictions
OOMA 12.58 12.79 12.37 12.71 89000 1.84% OOMA Stock Predictions
ORLY 694.59 704.34 691.16 693.19 503100 -0.08% ORLY Stock Predictions
PAG 97.59 101.44 97.27 100.84 717900 4.45% PAG Stock Predictions
PCTI 4.36 4.48 4.20 4.42 39100 1.38% PCTI Stock Predictions
PDD 62.16 64.86 60.28 60.99 11633900 0.54% PDD Stock Predictions
PETZ 2.82 3.04 2.76 2.90 203300 5.07% PETZ Stock Predictions
PHI 25.96 26.09 25.51 25.66 128000 -1.84% PHI Stock Predictions
PLAG 0.65 0.65 0.64 0.64 3100 -4.48% PLAG Stock Predictions
POLA 2.96 3.03 2.67 2.85 400400 -9.81% POLA Stock Predictions
POST 83.53 84.05 81.35 81.75 528200 -1.11% POST Stock Predictions
PPSI 3.84 3.97 3.52 3.90 1168900 -2.26% PPSI Stock Predictions
PRA 19.64 19.83 19.08 19.11 362400 -2.60% PRA Stock Predictions
PRTY 1.73 1.88 1.70 1.72 6248100 1.78% PRTY Stock Predictions
RDN 19.29 19.47 18.88 19.08 1359900 -0.26% RDN Stock Predictions
REX 27.36 28.24 27.32 28.11 101900 3.69% REX Stock Predictions
RH 246.00 253.26 245.44 248.05 737100 3.09% RH Stock Predictions

Specialty Chemicals Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days