Stock Screener

Specialty Stocks List

Specialty Stocks List is a list of public traded Specialty companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Specialty Stocks

5/24/2024
Symbol Chart Open High Low Close Volume % Change
AAP 69.90 70.59 69.35 69.57 1.24M 0.22%
ABG 230.13 231.61 229.60 231.30 69.1K 1.41%
AGO 75.65 76.29 75.64 76.08 254.9K 1.14%
AIZ 167.33 169.02 166.84 168.99 353.8K 1.37%
ALB 123.96 127.70 123.64 127.59 1.44M 3.77%
AMBC 17.35 17.47 17.22 17.29 217.9K -0.12%
AMTX 3.45 3.63 3.45 3.62 370.9K 4.93%
AN 168.44 170.37 167.38 169.74 256.8K 1.43%
APD 264.62 266.44 263.45 264.61 1.07M 0.61%
ARTL 1.48 1.48 1.43 1.44 6.2K -4.64%
ASH 98.52 99.73 98.23 99.65 200K 1.64%
ASIX 23.16 23.38 22.96 23.04 82K 0.48%
ASO 53.18 53.68 52.95 53.28 700.4K 0.45%
AVNT 44.81 45.18 44.66 44.98 272.7K 1.31%
AVTR 24.19 24.32 24.06 24.14 3.25M -0.17%
AZO 2790.85 2797.09 2776.70 2792.90 93.9K 0.55%
BAK 7.54 7.59 7.34 7.38 477.8K -0.94%
BBW 29.58 30.36 29.49 30.34 130.3K 3.23%
BCPC 154.51 154.75 152.48 153.02 156.2K -0.47%
BGFV 3.24 3.26 3.13 3.22 270.9K -0.62%
BGI 3.10 3.10 2.89 3.00 9K 0.00%
BJ 85.15 88.35 83.71 88.14 2.71M 5.94%
BLD 404.75 410.29 402.58 409.58 149.4K 2.01%
BNED 0.67 0.75 0.55 0.58 20.32M -26.58%
BQ 0.45 0.47 0.36 0.40 1.55M -14.89%
BRID 10.24 10.24 10.10 10.14 3.5K -1.27%
BTTR 6.72 7.15 3.52 4.50 7.45M 9.76%
BWMX 16.76 17.38 16.76 17.13 20.1K 2.27%
BZUN 2.82 2.86 2.70 2.71 243.5K -3.90%
CALM 59.92 60.39 59.34 60.35 385.9K 1.07%
CASY 339.74 344.61 337.44 343.14 185.5K 1.46%
CCOI 58.60 59.28 58.43 59.14 284.5K 1.11%
CDXC 3.24 3.35 3.06 3.12 198.3K -4.00%
CDXS 3.25 3.25 3.09 3.17 275K -1.55%
CHWY 16.40 16.70 16.11 16.57 6.97M 1.91%
CHX 33.12 33.25 32.64 32.65 992.2K -0.49%
CMP 12.56 12.90 12.46 12.52 365.7K 0.48%
COOP 81.94 82.94 81.75 82.52 187.9K 1.02%
COST 800.63 816.87 799.09 809.73 1.62M 1.68%
CRMT 60.56 61.17 60.33 61.04 33.3K 1.09%
CTBB 9.84 9.90 9.80 9.80 23.1K 0.10%
CTDD 9.88 9.99 9.88 9.91 20K 0.20%
CVGW 26.43 26.66 25.81 25.98 120K -1.10%
CVNA 111.91 112.79 108.57 109.15 2.44M -0.69%
CWH 19.15 19.41 19.01 19.20 798.1K 1.21%
DADA 1.81 1.82 1.78 1.79 787K -0.56%
DKS 187.61 191.26 187.61 189.97 893.8K 1.81%
DOW 57.29 57.82 57.28 57.76 2.67M 1.48%
DQ 20.21 20.54 19.93 20.39 613K 0.89%
DSWL 2.43 2.49 2.41 2.41 5.2K -2.43%
ECL 233.86 234.59 232.84 234.31 541.7K 0.51%
ELA 4.59 4.68 4.53 4.57 23.2K 0.66%
ESI 24.07 24.37 24.00 24.35 1.52M 1.97%
ESNT 55.88 56.41 55.87 56.19 298.4K 0.88%
EVLV 2.73 2.83 2.68 2.83 618.2K 5.60%
EYE 15.07 15.09 14.49 14.77 1.02M -1.53%
FAF 54.84 55.08 54.60 54.90 384.2K 1.18%
FARM 3.03 3.08 2.96 2.98 26.6K 0.34%
FDP 23.36 23.44 23.15 23.26 141.6K -0.09%
FF 4.65 4.68 4.61 4.65 246.1K 0.87%
FLO 23.70 23.71 23.33 23.43 982K -0.76%
FNF 50.30 50.84 50.05 50.75 540.3K 1.68%
FREE 4.81 4.82 4.80 4.82 265.5K 0.00%
FRPT 129.00 131.55 128.06 130.69 514.2K 1.97%
FSI 2.18 2.18 2.15 2.15 14.2K -1.38%
GEVO 0.69 0.71 0.68 0.69 1.9M 2.99%
GME 18.42 19.68 17.70 19.00 40.64M 3.71%
GNLN 0.54 0.56 0.53 0.55 107.3K 0.00%
GPI 306.29 308.25 303.87 308.08 123.7K 1.29%
GPRE 18.67 18.68 18.24 18.27 688.6K -1.56%
GURE 1.45 1.58 1.45 1.54 13.5K 4.05%
HAIN 7.15 7.17 6.90 6.92 679.6K -3.22%
HGBL 2.29 2.46 2.23 2.35 101.8K 1.73%
HIBB 86.50 86.67 86.16 86.26 338K -0.05%
HSY 201.00 201.31 196.91 197.00 1.88M -2.01%
HVT 27.62 27.67 27.40 27.63 74.3K 0.66%
HZO 27.20 27.28 26.93 27.06 136K 0.07%
IDT 41.00 41.58 40.78 41.34 46.1K 1.40%
IGIC 14.25 14.32 14.18 14.29 51.3K 0.49%
IGLD 20.11 20.16 20.04 20.11 12.3K 0.50%
IOSP 128.70 129.50 127.93 129.49 89.1K 1.33%
ITIC 152.00 154.19 146.41 154.19 6K 2.19%
JBSS 101.26 101.75 99.42 100.16 39.4K -0.81%
JJSF 163.90 163.90 161.28 162.36 60.2K -0.36%
JVA 1.29 1.37 1.29 1.36 9K 5.43%
KIRK 1.87 1.87 1.81 1.85 56.6K 0.00%
KMX 69.42 69.89 68.97 69.88 733.7K 1.38%
KOP 43.50 43.50 42.80 42.87 65.7K -0.81%
KRO 12.96 12.97 12.87 12.91 93.8K 1.02%
KWR 184.16 184.42 182.95 184.05 61.8K 0.34%
KXIN 0.16 0.17 0.15 0.15 1.87M 0.00%
LAD 255.76 257.00 254.59 256.34 202K 0.85%
LANC 186.77 186.77 184.01 184.47 89.9K -0.71%
LESL 5.09 5.22 5.02 5.11 2.77M 1.79%
LIN 433.28 437.52 432.97 435.57 1.12M 0.76%
LL 1.75 1.79 1.66 1.70 175.7K -2.30%
LOOP 2.87 2.87 2.72 2.80 5K -2.10%
LOVE 26.56 26.56 26.06 26.45 172.1K 0.61%
LSF 2.55 2.69 2.50 2.57 96.7K 1.58%
LUMN 1.28 1.32 1.26 1.27 5.7M -1.55%
LW 87.99 89.51 87.61 89.21 1.7M 1.68%
LWLG 3.20 3.48 3.20 3.44 1.02M 7.84%
LYB 98.22 98.63 97.88 98.54 1.37M 1.15%
MBI 5.63 5.71 5.55 5.59 269.9K -0.18%
MED 22.90 23.18 22.35 22.83 428.6K 0.31%
MEOH 52.64 52.95 52.05 52.86 184.2K 1.11%
MKC 72.37 72.65 71.87 72.21 1.05M 0.08%
MKL 1606.18 1626.09 1588.00 1618.29 28K 0.13%
MNRO 23.12 24.05 23.12 23.51 1.92M 2.71%
MNSO 22.50 22.72 22.39 22.51 581.6K 0.72%
MTG 20.49 20.76 20.45 20.55 1.05M 0.78%
MTX 83.80 85.28 83.54 85.24 161.8K 2.43%
MUSA 446.00 449.37 441.64 444.45 146.5K 0.02%
NAII 6.50 6.54 6.48 6.54 1.7K 0.62%
NATR 15.62 15.88 15.39 15.43 32.2K 0.19%
NEU 542.99 544.99 541.02 543.02 25K 0.15%
NL 7.42 7.70 7.42 7.69 22.1K 2.95%
NOMD 18.42 18.42 18.22 18.36 341.4K 0.05%
OBLG 0.17 0.19 0.15 0.18 2.42M 5.88%
ODP 39.31 39.36 38.93 39.05 341K -0.33%
OEC 24.67 24.69 24.37 24.52 180.4K 0.49%
ONEW 24.94 25.80 24.82 25.69 53.9K 4.39%
OOMA 7.36 7.65 7.16 7.61 95.7K 3.96%
ORLY 977.20 990.67 977.20 986.96 338.9K 1.14%
PAG 152.56 153.05 151.31 152.69 97.2K 0.91%
PDD 158.89 164.69 157.46 157.57 19.1M 2.56%
PETZ 1.18 1.21 1.18 1.18 16.1K 0.00%
PHI 24.25 24.28 23.97 24.15 25.4K 0.50%
PLAG 0.22 0.24 0.22 0.22 69.2K 0.00%
POLA 0.50 0.50 0.48 0.48 39.1K -4.00%
POST 105.97 106.58 105.64 106.43 326.4K 0.81%
PPSI 3.78 3.98 3.75 3.91 34.6K 4.83%
PRA 14.63 14.72 14.56 14.67 191.3K 0.69%
RDN 31.07 31.53 31.03 31.30 655K 1.33%
REX 56.01 57.06 55.74 56.02 200K 0.65%
RH 247.98 256.48 244.73 254.71 660.9K 2.50%
RMCF 2.92 3.06 2.80 2.99 22.8K 2.75%
ROG 118.01 118.01 116.27 116.68 112.4K -0.36%
RYAM 5.42 5.70 5.42 5.69 601.8K 5.96%
SAH 56.34 56.78 55.84 56.60 102.4K 1.22%
SBH 11.02 11.23 10.97 11.20 975.3K 2.47%
SCL 86.72 86.80 85.79 86.73 45.4K 0.67%
SES 1.21 1.30 1.21 1.25 658K 2.46%
SIG 102.29 104.60 101.38 102.74 682.4K 1.35%
SJM 110.56 110.81 109.32 109.77 838.4K -0.57%
SPWH 3.15 3.50 3.13 3.32 431.7K 6.75%
SSL 7.22 7.26 7.19 7.22 272.2K 1.12%
STC 63.93 65.39 63.23 64.52 132.7K 1.80%
STKL 5.22 5.30 5.13 5.20 720.2K 0.00%
TALK 2.76 2.94 2.76 2.86 1.47M 3.25%



Specialty Chemicals Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies