Stock Screener



Specialty Stocks List

Specialty Stocks List is a list of public traded Specialty companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Specialty Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 147.46 147.64 144.20 147.44 1198900 -0.12% AAP Stock Predictions
ABG 204.85 217.31 201.98 214.84 445500 7.08% ABG Stock Predictions
AGO 63.15 63.44 62.13 62.21 145000 -1.49% AGO Stock Predictions
AIZ 130.81 130.97 129.73 130.35 246000 -0.33% AIZ Stock Predictions
ALB 281.24 285.34 278.17 281.72 1234000 0.81% ALB Stock Predictions
AMBC 17.43 17.57 17.06 17.08 259300 -2.40% AMBC Stock Predictions
AMRS 1.57 1.64 1.52 1.60 3904600 2.56% AMRS Stock Predictions
AMTX 4.15 4.31 4.15 4.31 231600 2.86% AMTX Stock Predictions
AN 117.83 121.40 117.06 121.38 675900 3.30% AN Stock Predictions
APD 314.06 316.40 312.01 314.15 876500 -0.78% APD Stock Predictions
ARTL 3.16 3.22 3.14 3.20 7600 -0.31% ARTL Stock Predictions
ASH 106.27 108.14 106.12 107.65 340500 0.89% ASH Stock Predictions
ASIX 43.01 43.77 43.01 43.28 65500 0.07% ASIX Stock Predictions
ASO 55.20 56.32 55.11 55.65 806000 0.51% ASO Stock Predictions
AVNT 39.18 39.95 39.14 39.84 183900 0.66% AVNT Stock Predictions
AVTR 23.74 24.14 23.57 24.10 6006400 1.18% AVTR Stock Predictions
AZO 2406.66 2424.67 2356.33 2369.34 189400 -1.90% AZO Stock Predictions
BAK 8.95 9.10 8.80 9.03 573600 -0.55% BAK Stock Predictions
BBBY 2.53 2.83 2.28 2.55 54926100 1.19% BBBY Stock Predictions
BBW 23.94 24.70 23.71 24.16 351500 1.43% BBW Stock Predictions
BCPC 128.72 130.00 127.46 128.88 65500 -0.38% BCPC Stock Predictions
BGFV 9.74 9.96 9.72 9.78 329300 0.93% BGFV Stock Predictions
BGI 7.52 7.57 7.43 7.50 31600 -0.40% BGI Stock Predictions
BJ 69.65 70.26 69.48 69.70 774700 0.06% BJ Stock Predictions
BLD 193.39 197.52 193.39 197.40 181500 1.55% BLD Stock Predictions
BNED 2.25 2.40 2.21 2.37 298300 4.87% BNED Stock Predictions
BQ 1.86 1.94 1.85 1.92 23700 2.67% BQ Stock Predictions
BRID 11.96 12.12 11.96 12.12 900 1.42% BRID Stock Predictions
BTTR 0.70 0.72 0.66 0.72 9300 2.86% BTTR Stock Predictions
BWMX 8.24 8.29 8.05 8.22 7900 0.49% BWMX Stock Predictions
BZUN 8.16 8.31 8.06 8.13 390800 -0.61% BZUN Stock Predictions
CALM 54.98 55.22 54.03 55.03 715000 0.44% CALM Stock Predictions
CASY 231.01 231.34 227.87 228.06 123700 -1.12% CASY Stock Predictions
CCOI 68.15 68.31 67.38 68.03 156900 -0.03% CCOI Stock Predictions
CDXC 1.95 2.12 1.95 2.11 209100 8.21% CDXC Stock Predictions
CDXS 6.41 6.72 6.34 6.57 430000 1.39% CDXS Stock Predictions
CHWY 46.33 47.55 45.20 45.91 10639300 4.41% CHWY Stock Predictions
CHX 32.59 33.65 32.52 32.92 2403200 1.51% CHX Stock Predictions
CMP 44.86 45.39 44.38 44.56 283500 -1.28% CMP Stock Predictions
COOP 45.89 46.04 45.57 45.72 270800 -0.07% COOP Stock Predictions
COST 499.76 509.10 497.86 503.29 2033400 1.00% COST Stock Predictions
CRMT 80.11 82.98 79.67 81.92 35100 1.79% CRMT Stock Predictions
CTBB 19.51 19.76 19.50 19.56 21500 0.26% CTBB Stock Predictions
CTDD 19.66 19.84 19.62 19.69 30900 0.31% CTDD Stock Predictions
CVGW 32.06 32.61 31.66 31.72 81600 -1.03% CVGW Stock Predictions
CVNA 6.40 8.09 6.33 7.77 35908400 19.54% CVNA Stock Predictions
CWH 24.29 24.53 23.93 24.41 1565400 0.49% CWH Stock Predictions
DADA 14.68 15.46 13.82 15.18 2444900 3.05% DADA Stock Predictions
DKS 126.10 127.29 125.47 126.23 898000 0.19% DKS Stock Predictions
DOW 58.04 59.33 57.81 58.97 6730200 1.46% DOW Stock Predictions
DQ 47.00 47.34 45.66 45.67 558700 -2.33% DQ Stock Predictions
DSWL 3.11 3.15 3.11 3.12 2200 0.00% DSWL Stock Predictions
DTEA 0.95 0.95 0.88 0.90 31000 -1.10% DTEA Stock Predictions
ECL 150.88 152.80 150.59 152.33 764100 0.32% ECL Stock Predictions
ELA 6.15 6.35 6.15 6.25 22200 0.48% ELA Stock Predictions
ESI 20.01 20.30 19.95 20.20 644800 0.40% ESI Stock Predictions
ESNT 42.67 43.29 42.62 42.95 718800 0.66% ESNT Stock Predictions
EVLV 2.83 3.02 2.82 3.00 362600 4.53% EVLV Stock Predictions
EYE 40.02 40.91 39.69 40.37 278100 0.72% EYE Stock Predictions
FAF 61.50 61.86 60.99 61.34 414100 -0.34% FAF Stock Predictions
FARM 4.81 4.89 4.80 4.87 20600 1.46% FARM Stock Predictions
FDP 27.34 27.59 27.20 27.29 81000 -0.07% FDP Stock Predictions
FF 9.15 9.17 9.03 9.05 132900 -1.63% FF Stock Predictions
FLO 26.77 26.78 26.31 26.69 2704100 -0.04% FLO Stock Predictions
FNF 43.62 43.83 43.41 43.52 915800 -0.53% FNF Stock Predictions
FREE 3.86 3.89 3.80 3.81 157800 -1.55% FREE Stock Predictions
FRPT 61.31 65.01 61.16 64.26 772900 4.56% FRPT Stock Predictions
FSI 3.22 3.24 3.11 3.19 18200 0.31% FSI Stock Predictions
GEVO 2.08 2.20 2.07 2.15 5452800 2.38% GEVO Stock Predictions
GME 19.80 23.31 19.41 22.82 11854500 14.04% GME Stock Predictions
GNLN 0.43 0.45 0.42 0.44 184700 4.76% GNLN Stock Predictions
GPI 206.72 212.18 201.65 206.94 228800 0.24% GPI Stock Predictions
GPRE 31.05 32.04 30.63 31.20 388700 0.19% GPRE Stock Predictions
GURE 3.40 3.42 3.39 3.42 4700 0.59% GURE Stock Predictions
HAIN 19.10 20.13 19.02 19.82 1041800 4.04% HAIN Stock Predictions
HGBL 2.67 2.70 2.62 2.68 170600 1.90% HGBL Stock Predictions
HIBB 67.10 67.36 65.97 66.13 305800 -1.45% HIBB Stock Predictions
HSY 220.00 220.04 217.77 218.76 806400 -0.57% HSY Stock Predictions
HVT 32.95 33.41 32.86 33.36 53800 0.63% HVT Stock Predictions
HZO 29.91 30.73 29.90 30.49 847500 0.40% HZO Stock Predictions
IAA 40.59 41.35 40.46 41.22 1329100 0.91% IAA Stock Predictions
IDT 29.04 29.84 29.00 29.54 59400 1.72% IDT Stock Predictions
IGIC 8.25 8.43 8.21 8.40 11700 2.19% IGIC Stock Predictions
IGLD 19.87 19.95 19.84 19.91 29100 0.05% IGLD Stock Predictions
IMBI 0.84 0.96 0.79 0.96 948100 23.08% IMBI Stock Predictions
IOSP 110.96 111.21 109.27 109.87 28100 -1.00% IOSP Stock Predictions
ITIC 153.80 156.75 153.80 156.75 1000 0.11% ITIC Stock Predictions
JBSS 80.83 82.12 79.98 81.67 52400 0.73% JBSS Stock Predictions
JJSF 149.76 150.20 147.70 149.64 52100 -0.53% JJSF Stock Predictions
JVA 2.33 2.33 2.24 2.30 9200 -0.43% JVA Stock Predictions
KIRK 3.58 3.80 3.58 3.69 126800 1.37% KIRK Stock Predictions
KLR 1.12 1.16 1.08 1.12 103100 -0.88% KLR Stock Predictions
KMX 66.22 69.62 66.10 69.10 2275100 4.29% KMX Stock Predictions
KOP 32.59 32.79 32.30 32.38 39300 -0.95% KOP Stock Predictions
KRO 11.35 11.48 11.11 11.31 179800 -0.44% KRO Stock Predictions
KWR 187.70 191.87 185.60 189.19 71800 1.17% KWR Stock Predictions
KXIN 0.40 0.41 0.38 0.40 352900 2.56% KXIN Stock Predictions
LAD 241.59 251.13 241.59 250.22 368300 3.07% LAD Stock Predictions
LANC 193.61 193.92 189.81 191.34 91300 -1.36% LANC Stock Predictions
LAZY 12.93 12.97 12.78 12.90 27700 0.39% LAZY Stock Predictions
LESL 14.45 15.26 14.42 15.21 2081600 5.33% LESL Stock Predictions
LIN 324.26 327.60 324.09 324.70 1819700 -1.46% LIN Stock Predictions
LL 5.89 6.19 5.86 6.16 417000 4.41% LL Stock Predictions
LOOP 2.50 2.51 2.49 2.51 54600 0.00% LOOP Stock Predictions
LOVE 25.58 26.31 25.56 25.97 312200 0.78% LOVE Stock Predictions
LSF 1.26 1.27 1.16 1.20 45900 -0.83% LSF Stock Predictions
LTHM 25.49 26.14 25.11 26.06 2354500 1.84% LTHM Stock Predictions
LUMN 5.14 5.33 5.09 5.29 17447100 2.92% LUMN Stock Predictions
LW 98.97 99.01 97.39 98.31 939200 -0.45% LW Stock Predictions
LWLG 5.82 6.28 5.78 6.13 422400 4.25% LWLG Stock Predictions
LYB 94.34 96.26 94.02 95.55 1637500 0.73% LYB Stock Predictions
MARK 1.49 1.71 1.36 1.46 17984700 11.45% MARK Stock Predictions
MBI 13.33 13.51 13.07 13.09 310600 -2.17% MBI Stock Predictions
MED 115.00 115.24 110.84 114.22 228000 -0.49% MED Stock Predictions
MEOH 45.34 46.71 45.27 46.29 280600 2.32% MEOH Stock Predictions
MKC 73.74 75.49 73.74 74.44 2217000 1.33% MKC Stock Predictions
MKL 1413.06 1414.77 1392.79 1396.55 20700 -0.63% MKL Stock Predictions
MNRO 50.37 51.41 49.30 49.82 428900 -0.99% MNRO Stock Predictions
MNSO 15.15 15.27 14.91 15.25 541800 -0.26% MNSO Stock Predictions
MTEX 16.25 16.25 16.05 16.05 1100 -1.41% MTEX Stock Predictions
MTG 14.33 14.39 14.11 14.16 2200400 -1.19% MTG Stock Predictions
MTX 67.56 68.15 67.25 67.74 61700 -0.27% MTX Stock Predictions
MUSA 268.27 270.26 263.45 263.56 170300 -1.64% MUSA Stock Predictions
NAII 9.26 9.26 8.98 9.05 5200 0.67% NAII Stock Predictions
NATR 9.89 10.09 9.73 10.04 15400 0.70% NATR Stock Predictions
NEU 341.85 342.43 338.81 340.10 40300 -0.92% NEU Stock Predictions
NL 7.40 7.40 7.00 7.19 32800 -4.39% NL Stock Predictions
NOMD 17.00 17.52 16.96 17.42 869700 1.46% NOMD Stock Predictions
OBLG 2.34 2.90 2.33 2.63 370700 15.35% OBLG Stock Predictions
ODP 51.37 51.94 50.80 51.75 269000 0.54% ODP Stock Predictions
OEC 19.91 20.28 19.82 19.90 211700 -0.80% OEC Stock Predictions
ONEW 31.27 31.75 30.84 31.57 67300 -0.19% ONEW Stock Predictions
OOMA 14.42 14.56 14.36 14.52 20700 -0.14% OOMA Stock Predictions
ORLY 797.26 800.56 767.27 771.17 904900 -3.68% ORLY Stock Predictions
PAG 123.11 125.06 122.31 124.69 302300 1.73% PAG Stock Predictions
PCTI 4.65 4.79 4.65 4.67 9900 1.30% PCTI Stock Predictions
PDD 104.70 106.38 102.90 104.68 5897300 0.02% PDD Stock Predictions
PETZ 2.12 2.12 1.96 2.01 45600 1.01% PETZ Stock Predictions
PHI 27.00 27.00 26.06 26.36 90800 -2.37% PHI Stock Predictions
PLAG 0.67 0.69 0.65 0.68 5900 -2.86% PLAG Stock Predictions
POLA 1.68 1.81 1.68 1.75 22400 6.06% POLA Stock Predictions
POST 91.26 91.63 90.16 91.07 365400 -0.24% POST Stock Predictions
PPSI 2.87 2.98 2.87 2.92 37300 1.39% PPSI Stock Predictions
PRA 18.99 19.19 18.75 18.87 193000 -1.00% PRA Stock Predictions
RDN 21.88 22.01 21.57 21.74 910300 -0.91% RDN Stock Predictions
REX 31.69 32.70 31.63 31.71 58700 0.35% REX Stock Predictions
RH 307.00 312.70 305.19 310.65 425800 0.54% RH Stock Predictions
RIBT 1.00 1.00 0.97 1.00 31900 0.00% RIBT Stock Predictions
RMCF 5.21 5.59 5.21 5.48 4600 -0.54% RMCF Stock Predictions
ROG 134.76 136.57 134.76 136.57 178700 0.89% ROG Stock Predictions



Specialty Chemicals Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies