Specialty Stocks List

Specialty Stocks List is a list of public traded Specialty companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAP		159.19	162.17	157.83	159.31	750500	1.03%	AAP Stock Predictions
ABG		152.44	153.09	150.03	151.71	197400	0.62%	ABG Stock Predictions
AGO		46.77	47.06	45.91	46.55	385900	0.76%	AGO Stock Predictions
AIZ		147.34	148.50	145.54	147.46	376200	0.88%	AIZ Stock Predictions
ALB		271.19	276.33	265.08	269.68	1103200	1.75%	ALB Stock Predictions
AMBC		12.75	12.90	12.11	12.47	336600	-1.27%	AMBC Stock Predictions
AMRS		3.18	3.24	2.92	2.93	4167700	-1.01%	AMRS Stock Predictions
AMTX		6.36	6.64	6.21	6.39	523100	3.73%	AMTX Stock Predictions
AN		106.00	108.38	105.98	107.41	908100	1.95%	AN Stock Predictions
APD		234.28	235.87	228.36	230.76	1060500	-0.32%	APD Stock Predictions
ARTL		3.16	3.35	3.16	3.26	15100	2.19%	ARTL Stock Predictions
ASH		95.28	95.56	92.91	93.76	326300	-0.87%	ASH Stock Predictions
ASIX		32.08	32.33	31.11	31.35	159100	-0.60%	ASIX Stock Predictions
ASO		43.61	45.87	43.61	45.32	2510100	5.62%	ASO Stock Predictions
AVNT		32.88	33.29	30.81	31.04	1233200	-5.74%	AVNT Stock Predictions
AVTR		20.74	20.74	19.87	20.01	5717600	-2.29%	AVTR Stock Predictions
AZO		2106.44	2130.26	2088.52	2099.50	181700	0.28%	AZO Stock Predictions
BAK		10.35	10.44	10.09	10.15	125200	-0.59%	BAK Stock Predictions
BBBY		6.64	6.76	6.26	6.38	7885400	0.16%	BBBY Stock Predictions
BBW		12.90	13.35	12.84	13.32	209400	3.58%	BBW Stock Predictions
BCPC		124.24	124.70	119.11	119.70	98600	-3.28%	BCPC Stock Predictions
BGFV		10.73	11.04	10.63	10.93	250100	3.50%	BGFV Stock Predictions
BGI		5.39	5.44	5.21	5.27	21500	-0.94%	BGI Stock Predictions
BJ		75.92	76.07	74.51	76.02	1815600	0.76%	BJ Stock Predictions
BLD		157.29	159.61	154.74	158.15	286100	1.95%	BLD Stock Predictions
BNED		2.25	2.35	2.20	2.24	95600	2.28%	BNED Stock Predictions
BQ		1.16	1.22	1.14	1.14	14500	-5.00%	BQ Stock Predictions
BRID		15.26	15.26	14.07	14.30	5400	-3.38%	BRID Stock Predictions
BTTR		1.06	1.26	0.83	0.92	495400	-8.00%	BTTR Stock Predictions
BWMX		7.23	7.28	7.10	7.19	36200	0.98%	BWMX Stock Predictions
BZUN		6.31	6.51	6.19	6.28	360200	0.48%	BZUN Stock Predictions
CALM		60.51	61.83	59.74	60.53	1637600	1.42%	CALM Stock Predictions
CASY		202.07	203.30	197.22	198.20	239700	-1.85%	CASY Stock Predictions
CCOI		53.32	55.31	52.39	53.50	686800	4.72%	CCOI Stock Predictions
CDXC		1.21	1.22	1.15	1.21	145200	1.68%	CDXC Stock Predictions
CDXS		6.23	6.27	6.05	6.16	591800	1.32%	CDXS Stock Predictions
CHWY		32.74	33.71	31.89	32.69	3163900	2.00%	CHWY Stock Predictions
CHX		18.42	18.69	17.83	18.05	1830500	-0.17%	CHX Stock Predictions
CMP		37.22	37.71	36.75	37.43	390400	2.38%	CMP Stock Predictions
COOP		40.24	40.63	39.21	40.11	733100	0.35%	COOP Stock Predictions
COST		485.49	488.40	475.43	478.30	2409000	-0.42%	COST Stock Predictions
CRMT		67.65	68.07	65.47	66.73	62200	-0.07%	CRMT Stock Predictions
CTBB		20.75	22.47	20.75	22.18	102500	7.20%	CTBB Stock Predictions
CTDD		21.17	22.69	21.16	22.40	74300	6.72%	CTDD Stock Predictions
CVGW		33.02	33.80	32.27	32.30	81700	-1.88%	CVGW Stock Predictions
CVNA		26.11	26.83	24.41	24.83	8304200	1.60%	CVNA Stock Predictions
CWH		23.43	24.03	23.16	23.81	916200	3.66%	CWH Stock Predictions
DADA		4.88	5.06	4.70	4.83	694400	1.05%	DADA Stock Predictions
DKS		107.11	111.58	107.01	110.57	3185100	8.15%	DKS Stock Predictions
DOW		43.94	44.17	43.27	43.79	5444600	0.92%	DOW Stock Predictions
DQ		53.44	53.73	51.10	51.33	1142600	-1.06%	DQ Stock Predictions
DSWL		3.03	3.10	3.02	3.06	600	-0.65%	DSWL Stock Predictions
DTEA		0.68	0.72	0.67	0.68	49700	0.00%	DTEA Stock Predictions
ECL		148.38	148.50	143.34	144.03	1154700	-1.58%	ECL Stock Predictions
ELA		5.27	5.38	5.21	5.28	18200	1.54%	ELA Stock Predictions
ESI		17.00	17.06	16.46	16.52	1315000	-1.43%	ESI Stock Predictions
ESNT		35.47	35.80	34.27	34.70	864000	-1.03%	ESNT Stock Predictions
EVLV		2.08	2.20	2.03	2.03	357800	-2.40%	EVLV Stock Predictions
EYE		31.91	33.17	31.91	33.01	760200	4.63%	EYE Stock Predictions
FAF		45.46	46.00	44.55	44.97	522600	-0.29%	FAF Stock Predictions
FARM		5.00	5.03	4.71	4.77	33000	-1.85%	FARM Stock Predictions
FDP		24.63	24.84	23.97	24.04	120600	-1.68%	FDP Stock Predictions
FF		5.92	6.01	5.81	5.91	97300	1.20%	FF Stock Predictions
FFHL		8.48	9.28	8.37	8.94	25900	3.47%	FFHL Stock Predictions
FLO		25.51	25.65	24.89	25.03	1141500	-1.53%	FLO Stock Predictions
FNF		35.30	35.57	34.51	34.76	2206300	-0.54%	FNF Stock Predictions
FREE		4.30	4.34	4.01	4.11	283000	-4.42%	FREE Stock Predictions
FRPT		47.86	48.35	44.92	45.96	1506100	-1.79%	FRPT Stock Predictions
FSI		1.56	1.65	1.51	1.56	67700	-3.11%	FSI Stock Predictions
GEVO		2.21	2.30	2.14	2.26	7592000	5.61%	GEVO Stock Predictions
GGMC		9.82	9.84	9.81	9.81	2800	0.20%	GGMC Stock Predictions
GME		25.47	26.39	25.13	26.13	4472300	6.74%	GME Stock Predictions
GNLN		1.72	1.82	1.72	1.74	53200	1.75%	GNLN Stock Predictions
GPI		144.49	150.37	144.00	149.32	171600	1.58%	GPI Stock Predictions
GPRE		27.55	29.02	27.31	28.93	1026700	6.87%	GPRE Stock Predictions
GURE		3.49	3.49	3.36	3.36	5300	-4.00%	GURE Stock Predictions
HAIN		16.77	16.82	16.03	16.17	1284100	-2.36%	HAIN Stock Predictions
HGBL		1.51	1.62	1.51	1.56	16500	-1.27%	HGBL Stock Predictions
HIBB		50.21	51.44	49.89	51.32	218000	4.63%	HIBB Stock Predictions
HSY		224.82	226.45	220.20	221.43	789700	-1.05%	HSY Stock Predictions
HVT		25.42	25.87	24.99	25.11	117200	-0.44%	HVT Stock Predictions
HZO		29.62	30.30	29.25	30.23	284100	3.74%	HZO Stock Predictions
IAA		32.13	32.30	31.54	31.83	892900	0.06%	IAA Stock Predictions
IDT		24.64	25.20	24.00	24.67	142700	0.94%	IDT Stock Predictions
IGIC		7.42	7.52	7.31	7.50	6300	0.67%	IGIC Stock Predictions
IGLD		17.87	17.93	17.80	17.83	10800	0.22%	IGLD Stock Predictions
IMBI		0.70	0.76	0.70	0.71	125300	0.00%	IMBI Stock Predictions
IOSP		87.73	88.19	85.32	85.49	124800	-1.97%	IOSP Stock Predictions
ITIC		145.30	151.82	142.19	142.19	2000	-1.58%	ITIC Stock Predictions
JBSS		77.30	78.88	75.02	75.72	59900	-1.06%	JBSS Stock Predictions
JJSF		137.89	139.01	133.57	134.28	59900	-2.18%	JJSF Stock Predictions
JVA		2.59	2.59	2.44	2.46	13000	0.41%	JVA Stock Predictions
KIRK		3.28	3.34	3.16	3.21	248400	0.94%	KIRK Stock Predictions
KLR		1.36	1.40	1.24	1.25	240400	-8.09%	KLR Stock Predictions
KMX		81.34	82.37	79.84	81.15	1532100	1.48%	KMX Stock Predictions
KOP		20.62	20.83	20.11	20.41	97600	-0.20%	KOP Stock Predictions
KRO		10.35	10.50	9.27	9.36	720600	-12.36%	KRO Stock Predictions
KWR		151.35	152.57	145.50	148.17	48500	-0.42%	KWR Stock Predictions
KXIN		0.95	1.04	0.91	0.99	843500	1.02%	KXIN Stock Predictions
LAD		225.82	227.17	222.07	225.85	283000	1.23%	LAD Stock Predictions
LANC		162.51	162.51	153.09	155.02	254900	-4.36%	LANC Stock Predictions
LAZY		12.90	13.32	12.82	13.28	68200	4.65%	LAZY Stock Predictions
LESL		14.71	14.98	13.63	14.25	40868900	-2.20%	LESL Stock Predictions
LIN		268.03	269.16	262.47	265.20	1947300	0.36%	LIN Stock Predictions
LL		6.97	7.22	6.80	6.84	464100	-0.29%	LL Stock Predictions
LOOP		4.63	4.72	4.51	4.59	13800	1.32%	LOOP Stock Predictions
LOVE		20.77	21.41	20.23	20.92	440300	3.00%	LOVE Stock Predictions
LSF		1.83	1.90	1.83	1.85	22400	-0.54%	LSF Stock Predictions
LTHM		31.03	32.11	30.77	31.32	2579200	3.81%	LTHM Stock Predictions
LUMN		7.83	7.97	7.57	7.60	25080900	-1.43%	LUMN Stock Predictions
LW		78.31	79.07	76.21	77.17	1878600	-0.64%	LW Stock Predictions
LWLG		7.46	7.74	7.11	7.30	392100	0.00%	LWLG Stock Predictions
LYB		73.29	73.87	72.36	73.28	3111000	1.50%	LYB Stock Predictions
MARK		0.30	0.33	0.30	0.30	794200	0.00%	MARK Stock Predictions
MBI		9.42	9.63	9.18	9.36	206300	0.97%	MBI Stock Predictions
MED		111.17	113.49	107.49	109.37	127900	-0.26%	MED Stock Predictions
MEOH		29.82	30.96	29.77	30.93	593900	5.28%	MEOH Stock Predictions
MKC		75.65	76.48	74.18	74.45	1195700	-1.21%	MKC Stock Predictions
MKL		1073.20	1083.59	1067.60	1081.58	49500	1.09%	MKL Stock Predictions
MNRO		43.37	44.12	43.00	43.08	443700	-0.42%	MNRO Stock Predictions
MNSO		4.74	4.76	4.50	4.50	706000	-3.43%	MNSO Stock Predictions
MTEX		23.40	23.80	21.73	22.51	39100	-1.27%	MTEX Stock Predictions
MTG		13.03	13.12	12.69	12.88	1792900	0.00%	MTG Stock Predictions
MTX		51.24	51.57	49.46	49.90	193800	-1.66%	MTX Stock Predictions
MUSA		270.12	274.06	266.74	270.09	351300	1.29%	MUSA Stock Predictions
NAII		9.46	9.65	9.23	9.39	16800	2.07%	NAII Stock Predictions
NATR		8.54	8.68	8.41	8.56	36600	0.23%	NATR Stock Predictions
NEU		293.14	296.42	291.07	292.89	40700	0.01%	NEU Stock Predictions
NL		7.56	7.66	7.40	7.48	11500	-0.13%	NL Stock Predictions
NOMD		15.51	15.55	14.47	14.49	4616400	-6.58%	NOMD Stock Predictions
OBLG		0.17	0.18	0.15	0.15	129100	-6.25%	OBLG Stock Predictions
ODP		35.14	35.87	35.05	35.51	371100	1.66%	ODP Stock Predictions
OEC		14.37	14.46	13.64	13.81	730800	-2.54%	OEC Stock Predictions
ONEW		31.76	32.40	31.38	32.10	54100	1.90%	ONEW Stock Predictions
OOMA		12.58	12.79	12.37	12.71	89000	1.84%	OOMA Stock Predictions
ORLY		694.59	704.34	691.16	693.19	503100	-0.08%	ORLY Stock Predictions
PAG		97.59	101.44	97.27	100.84	717900	4.45%	PAG Stock Predictions
PCTI		4.36	4.48	4.20	4.42	39100	1.38%	PCTI Stock Predictions
PDD		62.16	64.86	60.28	60.99	11633900	0.54%	PDD Stock Predictions
PETZ		2.82	3.04	2.76	2.90	203300	5.07%	PETZ Stock Predictions
PHI		25.96	26.09	25.51	25.66	128000	-1.84%	PHI Stock Predictions
PLAG		0.65	0.65	0.64	0.64	3100	-4.48%	PLAG Stock Predictions
POLA		2.96	3.03	2.67	2.85	400400	-9.81%	POLA Stock Predictions
POST		83.53	84.05	81.35	81.75	528200	-1.11%	POST Stock Predictions
PPSI		3.84	3.97	3.52	3.90	1168900	-2.26%	PPSI Stock Predictions
PRA		19.64	19.83	19.08	19.11	362400	-2.60%	PRA Stock Predictions
PRTY		1.73	1.88	1.70	1.72	6248100	1.78%	PRTY Stock Predictions
RDN		19.29	19.47	18.88	19.08	1359900	-0.26%	RDN Stock Predictions
REX		27.36	28.24	27.32	28.11	101900	3.69%	REX Stock Predictions
RH		246.00	253.26	245.44	248.05	737100	3.09%	RH Stock Predictions