Specialized Stocks List

Specialized Stocks List is a list of public traded Specialized companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AIRT		21.32	21.32	19.14	19.14	1700	-7.45%	AIRT Stock Predictions
AJG		171.21	172.20	167.93	169.73	683500	0.16%	AJG Stock Predictions
ALOT		11.92	12.03	11.76	11.94	2600	2.49%	ALOT Stock Predictions
ALPP		0.58	0.60	0.57	0.57	136500	1.79%	ALPP Stock Predictions
ALTG		10.96	11.12	10.77	10.89	91400	0.55%	ALTG Stock Predictions
AMED		104.72	105.00	99.97	101.74	431200	-1.95%	AMED Stock Predictions
APG		13.66	13.87	13.34	13.52	1327500	0.22%	APG Stock Predictions
ARC		2.45	2.50	2.40	2.41	86000	-0.41%	ARC Stock Predictions
ARCB		71.89	72.60	70.56	72.24	161600	2.12%	ARCB Stock Predictions
ARTW		1.82	1.90	1.81	1.83	14400	-0.54%	ARTW Stock Predictions
ASB		20.37	20.49	19.74	19.98	1288400	-0.70%	ASB Stock Predictions
ATRI		553.90	565.46	551.11	565.46	8300	2.54%	ATRI Stock Predictions
AVLR		91.76	91.89	91.19	91.46	5038100	0.11%	AVLR Stock Predictions
AVNT		32.88	33.29	30.81	31.04	1233200	-5.74%	AVNT Stock Predictions
BIO		420.56	420.56	409.48	412.59	116900	-0.47%	BIO Stock Predictions
BMO		89.43	89.93	87.67	87.90	896900	-1.24%	BMO Stock Predictions
BWEN		2.98	3.17	2.93	3.14	94600	9.03%	BWEN Stock Predictions
CAC		44.34	44.49	43.57	43.58	32500	-1.45%	CAC Stock Predictions
CC		24.37	24.71	23.85	24.10	3839600	0.67%	CC Stock Predictions
CCF		84.30	84.30	81.85	82.60	21800	-0.48%	CCF Stock Predictions
CCNE		24.32	24.48	23.51	23.79	56300	-1.61%	CCNE Stock Predictions
CLH		108.84	110.02	106.71	107.80	377500	0.14%	CLH Stock Predictions
CNA		36.43	36.76	36.09	36.70	791000	1.30%	CNA Stock Predictions
COMM		10.18	10.48	9.44	9.59	2285000	-3.81%	COMM Stock Predictions
COUP		61.99	63.37	60.69	61.44	1431500	2.52%	COUP Stock Predictions
CRL		188.08	189.55	181.36	182.44	525900	-1.47%	CRL Stock Predictions
CSPI		7.98	8.32	7.03	7.12	36400	-7.29%	CSPI Stock Predictions
CTBI		41.67	41.67	40.76	40.92	30200	-1.25%	CTBI Stock Predictions
CTOS		6.19	6.31	6.08	6.14	217200	0.00%	CTOS Stock Predictions
CVBF		26.24	26.47	25.66	25.94	631600	-1.26%	CVBF Stock Predictions
CW		139.02	140.35	136.23	137.04	135900	-0.55%	CW Stock Predictions
DCI		49.73	49.74	48.17	48.85	470600	-0.89%	DCI Stock Predictions
DEA		15.92	15.93	15.39	15.44	785200	-2.34%	DEA Stock Predictions
DHX		5.38	5.46	5.29	5.31	163200	-0.93%	DHX Stock Predictions
DJCO		250.60	250.60	247.00	247.00	6500	4.66%	DJCO Stock Predictions
DSKE		4.98	5.22	4.88	4.92	296400	0.82%	DSKE Stock Predictions
EBF		20.87	21.14	20.57	20.63	93000	-1.20%	EBF Stock Predictions
ECL		148.38	148.50	143.34	144.03	1154700	-1.58%	ECL Stock Predictions
EHC		47.21	47.57	45.91	46.13	732600	-1.77%	EHC Stock Predictions
ENSV		1.26	1.35	1.22	1.32	203900	10.00%	ENSV Stock Predictions
EXPD		87.11	89.22	87.11	89.04	1469800	2.60%	EXPD Stock Predictions
FFWM		19.23	19.46	18.87	19.03	295400	-0.68%	FFWM Stock Predictions
FSV		117.82	120.04	117.45	118.73	113900	2.39%	FSV Stock Predictions
GBLI		22.52	22.72	22.52	22.52	1600	1.08%	GBLI Stock Predictions
GMRE		8.97	8.97	8.53	8.55	586300	-3.61%	GMRE Stock Predictions
GPK		19.92	20.02	19.48	19.67	2077500	-0.15%	GPK Stock Predictions
HAL		23.92	24.38	23.53	23.76	12762400	1.93%	HAL Stock Predictions
HLNE		64.28	64.74	61.75	62.24	217700	-1.95%	HLNE Stock Predictions
HNGR		18.71	18.73	18.71	18.72	500100	0.00%	HNGR Stock Predictions
HTH		24.99	25.13	24.29	24.57	384200	-0.81%	HTH Stock Predictions
HURC		23.17	23.26	22.24	22.43	18200	-3.07%	HURC Stock Predictions
IIPR		91.03	92.55	89.00	89.37	275800	-0.41%	IIPR Stock Predictions
IMAX		14.14	14.69	14.07	14.49	847500	3.28%	IMAX Stock Predictions
INTT		7.41	7.56	7.32	7.50	24300	3.45%	INTT Stock Predictions
IPG		25.62	25.81	25.14	25.44	2998800	0.47%	IPG Stock Predictions
IPGP		84.98	86.76	84.44	85.32	268800	1.37%	IPGP Stock Predictions
IRDM		44.26	44.74	43.37	43.76	470700	0.44%	IRDM Stock Predictions
ITT		67.44	67.94	65.31	66.22	281700	-0.45%	ITT Stock Predictions
JKHY		184.75	186.31	181.91	182.76	316200	-0.36%	JKHY Stock Predictions
KIM		18.19	18.36	17.93	18.16	4805700	0.67%	KIM Stock Predictions
KINS		2.77	2.78	2.66	2.69	13100	1.13%	KINS Stock Predictions
KKR		44.48	44.77	43.20	43.93	3709800	0.62%	KKR Stock Predictions
KLXE		5.46	5.60	5.18	5.35	68800	0.75%	KLXE Stock Predictions
KMT		20.82	21.11	20.45	21.06	1117200	2.48%	KMT Stock Predictions
LEG		33.67	34.00	32.97	33.39	916900	0.12%	LEG Stock Predictions
LSTR		144.97	145.86	141.69	143.23	427500	-0.97%	LSTR Stock Predictions
MAS		46.11	46.62	45.27	45.89	1796900	0.64%	MAS Stock Predictions
MATX		62.81	63.66	62.23	63.09	525200	1.22%	MATX Stock Predictions
MCHP		62.49	63.04	61.28	62.51	3425000	1.71%	MCHP Stock Predictions
MD		16.99	17.15	16.72	16.84	522800	0.36%	MD Stock Predictions
MKL		1073.20	1083.59	1067.60	1081.58	49500	1.09%	MKL Stock Predictions
MKTX		227.02	228.19	218.36	219.06	211800	-2.81%	MKTX Stock Predictions
MLR		21.99	22.00	21.19	21.57	23000	-1.15%	MLR Stock Predictions
MMC		150.69	151.98	148.11	149.18	1455300	-0.01%	MMC Stock Predictions
MMS		57.75	58.75	57.35	57.68	433900	0.44%	MMS Stock Predictions
MRC		7.35	7.47	7.12	7.20	512300	-0.69%	MRC Stock Predictions
MRTN		19.67	19.97	19.48	19.78	272900	0.56%	MRTN Stock Predictions
MTRX		3.59	3.70	3.31	3.46	537400	-3.35%	MTRX Stock Predictions
NHC		68.00	68.78	66.66	66.66	28300	-1.97%	NHC Stock Predictions
NLS		1.81	1.89	1.70	1.70	1011000	1.80%	NLS Stock Predictions
NNI		79.04	79.94	78.41	78.44	50700	-0.82%	NNI Stock Predictions
NPO		86.98	87.39	84.58	85.37	50600	-0.74%	NPO Stock Predictions
NTCT		31.43	31.57	31.02	31.22	451100	0.32%	NTCT Stock Predictions
NUVA		43.78	44.24	42.98	43.24	629800	-0.14%	NUVA Stock Predictions
NWPX		27.32	27.50	26.85	27.04	37200	-0.73%	NWPX Stock Predictions
OC		76.34	79.19	75.52	76.68	1383800	2.16%	OC Stock Predictions
OMCL		86.31	87.80	83.78	84.23	321500	-1.39%	OMCL Stock Predictions
OMEX		2.45	2.80	2.45	2.79	58100	14.81%	OMEX Stock Predictions
OSS		3.25	3.25	3.20	3.22	11200	-0.62%	OSS Stock Predictions
PFIN		5.44	5.45	5.35	5.35	4900	-0.37%	PFIN Stock Predictions
PTN		6.14	6.32	5.52	5.73	50700	-6.37%	PTN Stock Predictions
RCRT		1.03	1.03	0.96	1.00	57400	-0.99%	RCRT Stock Predictions
RELL		14.22	14.58	14.20	14.49	88700	3.43%	RELL Stock Predictions
RMTI		1.25	1.32	1.25	1.27	37100	-0.78%	RMTI Stock Predictions
ROL		34.92	35.00	34.20	34.34	737600	-0.84%	ROL Stock Predictions
ROP		379.86	380.97	364.97	366.90	583500	-2.70%	ROP Stock Predictions
SCHW		71.77	72.66	70.65	71.63	6555500	1.04%	SCHW Stock Predictions
SCU		9.00	9.03	8.65	8.83	107100	-1.45%	SCU Stock Predictions
SEB		3405.00	3464.99	3313.31	3389.99	700	-0.60%	SEB Stock Predictions
SEM		23.13	23.13	22.04	22.25	795400	-2.37%	SEM Stock Predictions
SMTC		30.27	30.56	29.35	29.87	940900	1.39%	SMTC Stock Predictions
SNGX		0.50	0.52	0.49	0.49	65700	0.00%	SNGX Stock Predictions
SPFI		27.61	28.29	27.19	27.37	31400	-0.47%	SPFI Stock Predictions
SSBI		14.84	15.00	14.73	14.73	3900	-2.39%	SSBI Stock Predictions
SYF		28.59	28.68	27.77	28.11	4399000	-0.35%	SYF Stock Predictions
TANH		0.19	0.20	0.18	0.19	609400	0.00%	TANH Stock Predictions
TBI		19.43	19.69	19.10	19.28	89100	0.05%	TBI Stock Predictions
TDG		540.64	546.20	530.37	531.83	355300	0.07%	TDG Stock Predictions
TDW		20.50	21.49	20.34	21.30	328800	6.23%	TDW Stock Predictions
TFII		92.91	94.28	92.03	92.99	201100	1.34%	TFII Stock Predictions
THO		70.06	72.12	69.88	71.75	1995000	4.17%	THO Stock Predictions
TPC		6.00	6.02	5.58	5.72	410600	-3.87%	TPC Stock Predictions
TRV		151.17	152.02	149.69	151.24	1406200	0.42%	TRV Stock Predictions
UNF		168.07	170.54	164.86	165.98	47000	-0.79%	UNF Stock Predictions
UNH		510.37	516.80	503.58	508.37	2582700	0.00%	UNH Stock Predictions
UNP		200.85	202.42	196.49	197.25	5466000	-1.80%	UNP Stock Predictions
USPH		74.80	75.56	74.30	75.06	54700	0.70%	USPH Stock Predictions
UTI		5.38	5.64	5.35	5.39	177800	0.75%	UTI Stock Predictions
VCTR		24.62	24.97	23.55	23.64	134500	-2.80%	VCTR Stock Predictions
VRSK		174.21	175.01	170.49	171.03	654300	-1.38%	VRSK Stock Predictions
WERN		38.60	39.17	38.12	38.61	548100	0.31%	WERN Stock Predictions
WM		165.69	165.73	162.10	163.22	2513000	-1.21%	WM Stock Predictions
WRB		61.98	62.73	61.57	62.57	1244700	1.64%	WRB Stock Predictions
WSO		254.97	258.56	253.35	257.02	289100	1.28%	WSO Stock Predictions
YELL		5.02	5.20	4.94	5.04	515500	2.65%	YELL Stock Predictions