Stock Screener

Specialized Stocks List

Specialized Stocks List is a list of public traded Specialized companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Specialized Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
AIRT Air T, Inc 20.12 20.60 20.10 20.10 2.8K -1.08%
AJG Arthur J 319.68 323.55 318.89 322.33 1.72M 0.73%
ALOT Astro-Med, Inc 11.05 11.84 11.05 11.80 12.5K 6.79%
ALTG Alta Equipment Group Inc 7.46 7.53 7.24 7.43 100.4K -0.40%
AMED Amedisys, Inc 92.27 92.27 91.76 91.98 125.7K -0.15%
APG Api Group Corp 38.85 39.10 38.18 38.52 1.13M -0.31%
ARCB Arcbest Corp 93.87 95.67 91.00 91.17 268.9K -3.01%
ARTW Arts-Way Manufacturing Co 1.67 1.81 1.67 1.79 33.6K 4.07%
ASB AdvanSource Biomaterials Corporation 25.62 25.65 24.98 25.18 1.12M -1.76%
AVNT Avient Corp 42.75 42.75 41.99 42.10 493.4K -1.22%
BIO Bio-Rad Laboratories, Inc 345.70 345.70 336.30 342.13 231.2K -0.95%
BMO Bank of Montreal (USA) 99.56 99.77 98.66 99.59 428.9K -0.12%
BWEN Broadwind Energy Inc 1.81 1.81 1.73 1.76 59.4K -1.12%
CAC Camden National Corporation 46.41 46.52 44.90 45.21 72K -2.82%
CC Chemours Company 18.69 18.69 17.99 18.26 1.23M -2.30%
CCNE CNB Financial Corporation 26.10 26.34 25.38 26.21 95.3K 0.23%
CLH Clean Harbors, Inc 237.03 237.21 232.71 234.37 385.8K -1.05%
CNA CNA Financial Corporation 49.63 49.72 48.93 49.01 393.4K -1.29%
COMM Commscope Holding Company 5.14 5.20 4.96 5.05 3.23M -1.56%
CRL Charles River Laboratories 166.85 166.85 162.99 163.79 564.4K -1.49%
CSPI CSP Inc. 21.80 21.80 19.65 19.65 44.3K -5.62%
CTBI Community Trust Bancorp, Inc 56.45 56.45 54.57 55.47 57.2K -2.03%
CTOS Custom Truck One Source Inc 5.12 5.19 5.01 5.06 483.5K -1.17%
CVBF CVB Financial Corp 20.78 20.78 20.25 20.43 1.01M -1.97%
CW Curtiss-Wright Corp 350.73 357.86 349.88 355.01 316.5K 1.34%
DCI Donaldson Company, Inc 70.88 71.08 70.11 70.13 547.8K -0.78%
DEA Easterly Government Properties 10.89 10.92 10.69 10.84 1.17M -0.73%
DHX DICE HOLDINGS, INC 3.14 3.14 2.90 3.01 364.8K 0.33%
DJCO Daily Journal Corporation 415.76 424.90 400.89 404.90 30K -2.36%
EBF Ennis, Inc 20.69 20.69 20.35 20.43 151.5K -1.02%
ECL Ecolab Inc 249.22 249.79 247.00 247.40 848.7K -1.05%
EHC Encompass Health Corp 102.36 103.83 97.02 99.86 1.2M 1.28%
EXPD Expeditors International of Washington 110.50 111.43 110.26 110.39 1.06M -0.30%
FFWM First Foundation 5.51 5.52 5.34 5.40 555.4K -1.82%
FSV Firstsrvce Sub VT Sh 171.07 173.37 170.83 173.03 181.9K 0.93%
GBLI Global Indemnity plc 35.95 36.00 35.55 35.98 1.9K 2.80%
GMRE Global Medical REIT Inc 7.91 7.93 7.77 7.91 253.8K -0.25%
GPK Graphic Packaging Holding Company 26.93 26.98 26.26 26.44 2.73M -2.04%
HAL Halliburton Company 25.59 25.74 25.16 25.19 8.11M -1.14%
HLNE Hamilton Lane Inc Cl A 167.26 169.20 166.53 167.19 445K 0.22%
HTH Hilltop Holdings Inc 32.68 32.68 31.83 32.11 405.1K -2.01%
HURC Hurco Companies, Inc 22.17 22.48 21.34 22.46 26K 0.27%
IIPR Innovative Industrial Properties 74.00 74.10 72.54 73.49 197.8K -0.73%
IMAX IMAX Corporation (USA) 25.33 25.50 24.96 25.39 649.4K 0.51%
INTT inTEST Corporation 8.88 8.96 8.41 8.41 31.3K -5.08%
IPG Interpublic Group of Companies, Inc 27.81 27.97 27.46 27.49 3.83M -0.83%
IPGP IPG Photonics Corporation 71.09 71.14 68.20 68.91 206.7K -2.70%
IRDM Iridium Communications Inc. 28.61 28.79 28.29 28.42 903K -0.53%
ITT ITT Corporation 146.39 148.47 145.74 146.06 607.2K -0.23%
JKHY Jack Henry & Associates, Inc 174.61 174.98 171.67 173.81 464.8K -0.03%
KIM Kimco Realty Corporation 22.93 23.03 22.02 22.39 8.06M -0.09%
KINS Kingstone Companies, Inc. 18.74 18.93 17.50 17.91 291.1K -3.55%
KKR KKR & Co. L.P. 152.23 152.59 148.39 148.61 3.98M -1.97%
KLXE Klx Energy Services Holdings Inc 4.63 4.80 4.51 4.54 151.8K -2.78%
KMT Kennametal Inc 22.07 22.46 21.88 22.28 1.52M 1.41%
LEG Leggett & Platt, Inc 10.09 10.15 9.82 9.98 2.04M -1.29%
LSTR Landstar System, Inc 160.84 161.48 158.78 159.41 218.1K -1.09%
MAS Masco Corporation 77.22 77.72 76.46 77.25 1.83M -0.26%
MATX Matson Inc 135.85 137.11 135.03 136.20 240.8K 0.00%
MCHP Microchip Technology Inc 52.26 53.25 50.21 51.89 17.53M -2.30%
MD Mednax, Inc 13.68 13.77 13.54 13.63 327.6K -0.51%
MKL Markel Corporation 2047.00 2047.00 1988.73 2026.37 101.6K -1.62%
MKTX MarketAxess Holdings Inc 200.00 203.09 197.65 201.37 767.7K 0.03%
MLR Miller Industries, Inc 65.33 66.11 64.56 65.10 71.9K -0.64%
MMC Marsh & McLennan Companies, Inc 225.94 228.02 225.64 227.40 2.21M 0.62%
MMS MAXIMUS, Inc 70.31 70.70 68.30 69.78 1.38M -0.31%
MRC Mrc Global Inc 13.36 13.39 12.76 12.79 1.05M -4.41%
MRTN Marten Transport, Ltd 15.29 15.29 14.78 14.85 260.5K -3.00%
MTRX Matrix Service Company 14.15 14.39 12.75 14.18 234.1K 0.28%
NHC National HealthCare Corporation 100.44 100.63 99.41 99.67 38.3K -1.11%
NNI Nelnet, Inc 112.06 112.06 110.96 111.35 28.7K -1.00%
NPO EnPro Industries, Inc 189.79 190.50 187.26 188.13 79.7K -1.01%
NTCT NetScout Systems, Inc 24.11 24.52 23.82 24.23 357.9K 0.66%
NWPX Northwest Pipe Company 52.72 52.83 51.32 51.64 76.8K -0.90%
OC Owens Corning 184.52 184.52 179.02 181.00 547.4K -1.60%
OMCL Omnicell, Inc 39.51 40.86 38.40 40.16 797.2K 1.85%
OMEX Odyssey Marine Exploration, Inc 0.48 0.50 0.44 0.44 281.5K -8.33%
OSS One Stop Systems Inc 4.17 4.19 3.90 4.06 113.8K -1.69%
PTN Palatin Technologies, Inc 1.02 1.15 1.01 1.05 2.2M 6.06%
RELL Richardson Electronics, Ltd 13.09 13.30 12.90 13.01 46.4K -0.69%
RMTI Rockwell Medical Technologies, Inc 2.00 2.05 1.88 1.90 454.5K -4.04%
ROL Rollins, Inc 50.17 50.28 49.58 50.08 2.43M -0.36%
ROP Roper Industries, Inc 583.45 584.44 572.58 572.76 496.6K -1.83%
SCHW The Charles Schwab Corporation 83.80 84.04 83.03 83.18 4.13M -0.55%
SEB Seaboard Corporation 2503.86 2534.03 2482.00 2529.09 3.1K 1.36%
SEM Select Medical Holdings Corporation 19.59 19.90 18.77 18.83 850.7K -3.63%
SMTC Semtech Corporation 58.56 58.95 50.57 54.51 7.04M -9.90%
SNGX Soligenix Inc 2.30 2.43 2.25 2.31 44.1K -1.70%
SPFI South Plains Financial Inc 36.43 36.43 35.73 35.86 22.2K -2.26%
SSBI Summit State Bank 7.38 7.40 7.26 7.28 4.9K -3.06%
SYF Synchrony Financial 68.42 68.73 67.20 67.49 2.73M -1.06%
TANH Tantech Holdings 0.14 0.14 0.13 0.14 1.15M 0.00%
TBI TrueBlue, Inc 7.59 7.69 7.29 7.33 110.6K -4.68%
TDG TransDigm Group Incorporated 1323.00 1330.78 1308.59 1327.34 222.3K 2.15%
TDW Tidewater Inc 54.01 55.44 53.47 53.75 719.5K -0.24%
TFII Tfi International Inc 130.56 130.94 129.03 129.27 243.6K -0.82%
THO Thor Industries, Inc 101.01 101.01 98.23 99.39 549.2K -1.50%
TPC Tutor Perini Corporation 24.54 24.65 24.00 24.15 420.9K -1.23%
TRV The Travelers Companies, Inc 247.35 248.47 244.04 245.19 906.5K -0.99%
UNF UniFirst Corporation 223.47 223.58 216.38 219.39 92.7K -1.81%
UNH UnitedHealth Group Inc 529.20 532.39 525.39 527.03 3.34M -0.57%
UNP Union Pacific Corporation 243.99 244.12 240.79 242.08 2.19M -0.59%
USPH U 87.44 87.76 86.37 87.05 83.8K -0.78%
UTI Universal Technical Institute, Inc 29.67 30.11 28.85 29.65 916.8K 0.41%
VCTR Victory Capital Holdings Inc Cl A 65.64 71.96 65.64 70.58 492.1K 7.53%
VOLT Voltaire Ltd 22.93 23.60 22.93 23.29 23.1K -0.21%
VRSK Verisk Analytics, Inc. 294.95 296.23 293.57 293.73 632.1K -0.41%
WERN Werner Enterprises, Inc 35.25 35.80 33.66 34.44 1.27M -0.61%
WM Waste Management, Inc. 224.88 226.19 223.90 224.91 1.31M 0.00%
WRB W 61.42 61.55 61.00 61.51 1.34M 0.05%
WSO Watsco, Incorporated 475.00 475.00 462.12 465.13 167.6K -1.74%


Specialty Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies