AIRT |
 |
Air T, Inc |
20.12 |
20.60 |
20.10 |
20.10 |
2.8K |
-1.08% |
AJG |
 |
Arthur J |
319.68 |
323.55 |
318.89 |
322.33 |
1.72M |
0.73% |
ALOT |
 |
Astro-Med, Inc |
11.05 |
11.84 |
11.05 |
11.80 |
12.5K |
6.79% |
ALTG |
 |
Alta Equipment Group Inc |
7.46 |
7.53 |
7.24 |
7.43 |
100.4K |
-0.40% |
AMED |
 |
Amedisys, Inc |
92.27 |
92.27 |
91.76 |
91.98 |
125.7K |
-0.15% |
APG |
 |
Api Group Corp |
38.85 |
39.10 |
38.18 |
38.52 |
1.13M |
-0.31% |
ARCB |
 |
Arcbest Corp |
93.87 |
95.67 |
91.00 |
91.17 |
268.9K |
-3.01% |
ARTW |
 |
Arts-Way Manufacturing Co |
1.67 |
1.81 |
1.67 |
1.79 |
33.6K |
4.07% |
ASB |
 |
AdvanSource Biomaterials Corporation |
25.62 |
25.65 |
24.98 |
25.18 |
1.12M |
-1.76% |
AVNT |
 |
Avient Corp |
42.75 |
42.75 |
41.99 |
42.10 |
493.4K |
-1.22% |
BIO |
 |
Bio-Rad Laboratories, Inc |
345.70 |
345.70 |
336.30 |
342.13 |
231.2K |
-0.95% |
BMO |
 |
Bank of Montreal (USA) |
99.56 |
99.77 |
98.66 |
99.59 |
428.9K |
-0.12% |
BWEN |
 |
Broadwind Energy Inc |
1.81 |
1.81 |
1.73 |
1.76 |
59.4K |
-1.12% |
CAC |
 |
Camden National Corporation |
46.41 |
46.52 |
44.90 |
45.21 |
72K |
-2.82% |
CC |
 |
Chemours Company |
18.69 |
18.69 |
17.99 |
18.26 |
1.23M |
-2.30% |
CCNE |
 |
CNB Financial Corporation |
26.10 |
26.34 |
25.38 |
26.21 |
95.3K |
0.23% |
CLH |
 |
Clean Harbors, Inc |
237.03 |
237.21 |
232.71 |
234.37 |
385.8K |
-1.05% |
CNA |
 |
CNA Financial Corporation |
49.63 |
49.72 |
48.93 |
49.01 |
393.4K |
-1.29% |
COMM |
 |
Commscope Holding Company |
5.14 |
5.20 |
4.96 |
5.05 |
3.23M |
-1.56% |
CRL |
 |
Charles River Laboratories |
166.85 |
166.85 |
162.99 |
163.79 |
564.4K |
-1.49% |
CSPI |
 |
CSP Inc. |
21.80 |
21.80 |
19.65 |
19.65 |
44.3K |
-5.62% |
CTBI |
 |
Community Trust Bancorp, Inc |
56.45 |
56.45 |
54.57 |
55.47 |
57.2K |
-2.03% |
CTOS |
 |
Custom Truck One Source Inc |
5.12 |
5.19 |
5.01 |
5.06 |
483.5K |
-1.17% |
CVBF |
 |
CVB Financial Corp |
20.78 |
20.78 |
20.25 |
20.43 |
1.01M |
-1.97% |
CW |
 |
Curtiss-Wright Corp |
350.73 |
357.86 |
349.88 |
355.01 |
316.5K |
1.34% |
DCI |
 |
Donaldson Company, Inc |
70.88 |
71.08 |
70.11 |
70.13 |
547.8K |
-0.78% |
DEA |
 |
Easterly Government Properties |
10.89 |
10.92 |
10.69 |
10.84 |
1.17M |
-0.73% |
DHX |
 |
DICE HOLDINGS, INC |
3.14 |
3.14 |
2.90 |
3.01 |
364.8K |
0.33% |
DJCO |
 |
Daily Journal Corporation |
415.76 |
424.90 |
400.89 |
404.90 |
30K |
-2.36% |
EBF |
 |
Ennis, Inc |
20.69 |
20.69 |
20.35 |
20.43 |
151.5K |
-1.02% |
ECL |
 |
Ecolab Inc |
249.22 |
249.79 |
247.00 |
247.40 |
848.7K |
-1.05% |
EHC |
 |
Encompass Health Corp |
102.36 |
103.83 |
97.02 |
99.86 |
1.2M |
1.28% |
EXPD |
 |
Expeditors International of Washington |
110.50 |
111.43 |
110.26 |
110.39 |
1.06M |
-0.30% |
FFWM |
 |
First Foundation |
5.51 |
5.52 |
5.34 |
5.40 |
555.4K |
-1.82% |
FSV |
 |
Firstsrvce Sub VT Sh |
171.07 |
173.37 |
170.83 |
173.03 |
181.9K |
0.93% |
GBLI |
 |
Global Indemnity plc |
35.95 |
36.00 |
35.55 |
35.98 |
1.9K |
2.80% |
GMRE |
 |
Global Medical REIT Inc |
7.91 |
7.93 |
7.77 |
7.91 |
253.8K |
-0.25% |
GPK |
 |
Graphic Packaging Holding Company |
26.93 |
26.98 |
26.26 |
26.44 |
2.73M |
-2.04% |
HAL |
 |
Halliburton Company |
25.59 |
25.74 |
25.16 |
25.19 |
8.11M |
-1.14% |
HLNE |
 |
Hamilton Lane Inc Cl A |
167.26 |
169.20 |
166.53 |
167.19 |
445K |
0.22% |
HTH |
 |
Hilltop Holdings Inc |
32.68 |
32.68 |
31.83 |
32.11 |
405.1K |
-2.01% |
HURC |
 |
Hurco Companies, Inc |
22.17 |
22.48 |
21.34 |
22.46 |
26K |
0.27% |
IIPR |
 |
Innovative Industrial Properties |
74.00 |
74.10 |
72.54 |
73.49 |
197.8K |
-0.73% |
IMAX |
 |
IMAX Corporation (USA) |
25.33 |
25.50 |
24.96 |
25.39 |
649.4K |
0.51% |
INTT |
 |
inTEST Corporation |
8.88 |
8.96 |
8.41 |
8.41 |
31.3K |
-5.08% |
IPG |
 |
Interpublic Group of Companies, Inc |
27.81 |
27.97 |
27.46 |
27.49 |
3.83M |
-0.83% |
IPGP |
 |
IPG Photonics Corporation |
71.09 |
71.14 |
68.20 |
68.91 |
206.7K |
-2.70% |
IRDM |
 |
Iridium Communications Inc. |
28.61 |
28.79 |
28.29 |
28.42 |
903K |
-0.53% |
ITT |
 |
ITT Corporation |
146.39 |
148.47 |
145.74 |
146.06 |
607.2K |
-0.23% |
JKHY |
 |
Jack Henry & Associates, Inc |
174.61 |
174.98 |
171.67 |
173.81 |
464.8K |
-0.03% |
KIM |
 |
Kimco Realty Corporation |
22.93 |
23.03 |
22.02 |
22.39 |
8.06M |
-0.09% |
KINS |
 |
Kingstone Companies, Inc. |
18.74 |
18.93 |
17.50 |
17.91 |
291.1K |
-3.55% |
KKR |
 |
KKR & Co. L.P. |
152.23 |
152.59 |
148.39 |
148.61 |
3.98M |
-1.97% |
KLXE |
 |
Klx Energy Services Holdings Inc |
4.63 |
4.80 |
4.51 |
4.54 |
151.8K |
-2.78% |
KMT |
 |
Kennametal Inc |
22.07 |
22.46 |
21.88 |
22.28 |
1.52M |
1.41% |
LEG |
 |
Leggett & Platt, Inc |
10.09 |
10.15 |
9.82 |
9.98 |
2.04M |
-1.29% |
LSTR |
 |
Landstar System, Inc |
160.84 |
161.48 |
158.78 |
159.41 |
218.1K |
-1.09% |
MAS |
 |
Masco Corporation |
77.22 |
77.72 |
76.46 |
77.25 |
1.83M |
-0.26% |
MATX |
 |
Matson Inc |
135.85 |
137.11 |
135.03 |
136.20 |
240.8K |
0.00% |
MCHP |
 |
Microchip Technology Inc |
52.26 |
53.25 |
50.21 |
51.89 |
17.53M |
-2.30% |
MD |
 |
Mednax, Inc |
13.68 |
13.77 |
13.54 |
13.63 |
327.6K |
-0.51% |
MKL |
 |
Markel Corporation |
2047.00 |
2047.00 |
1988.73 |
2026.37 |
101.6K |
-1.62% |
MKTX |
 |
MarketAxess Holdings Inc |
200.00 |
203.09 |
197.65 |
201.37 |
767.7K |
0.03% |
MLR |
 |
Miller Industries, Inc |
65.33 |
66.11 |
64.56 |
65.10 |
71.9K |
-0.64% |
MMC |
 |
Marsh & McLennan Companies, Inc |
225.94 |
228.02 |
225.64 |
227.40 |
2.21M |
0.62% |
MMS |
 |
MAXIMUS, Inc |
70.31 |
70.70 |
68.30 |
69.78 |
1.38M |
-0.31% |
MRC |
 |
Mrc Global Inc |
13.36 |
13.39 |
12.76 |
12.79 |
1.05M |
-4.41% |
MRTN |
 |
Marten Transport, Ltd |
15.29 |
15.29 |
14.78 |
14.85 |
260.5K |
-3.00% |
MTRX |
 |
Matrix Service Company |
14.15 |
14.39 |
12.75 |
14.18 |
234.1K |
0.28% |
NHC |
 |
National HealthCare Corporation |
100.44 |
100.63 |
99.41 |
99.67 |
38.3K |
-1.11% |
NNI |
 |
Nelnet, Inc |
112.06 |
112.06 |
110.96 |
111.35 |
28.7K |
-1.00% |
NPO |
 |
EnPro Industries, Inc |
189.79 |
190.50 |
187.26 |
188.13 |
79.7K |
-1.01% |
NTCT |
 |
NetScout Systems, Inc |
24.11 |
24.52 |
23.82 |
24.23 |
357.9K |
0.66% |
NWPX |
 |
Northwest Pipe Company |
52.72 |
52.83 |
51.32 |
51.64 |
76.8K |
-0.90% |
OC |
 |
Owens Corning |
184.52 |
184.52 |
179.02 |
181.00 |
547.4K |
-1.60% |
OMCL |
 |
Omnicell, Inc |
39.51 |
40.86 |
38.40 |
40.16 |
797.2K |
1.85% |
OMEX |
 |
Odyssey Marine Exploration, Inc |
0.48 |
0.50 |
0.44 |
0.44 |
281.5K |
-8.33% |
OSS |
 |
One Stop Systems Inc |
4.17 |
4.19 |
3.90 |
4.06 |
113.8K |
-1.69% |
PTN |
 |
Palatin Technologies, Inc |
1.02 |
1.15 |
1.01 |
1.05 |
2.2M |
6.06% |
RELL |
 |
Richardson Electronics, Ltd |
13.09 |
13.30 |
12.90 |
13.01 |
46.4K |
-0.69% |
RMTI |
 |
Rockwell Medical Technologies, Inc |
2.00 |
2.05 |
1.88 |
1.90 |
454.5K |
-4.04% |
ROL |
 |
Rollins, Inc |
50.17 |
50.28 |
49.58 |
50.08 |
2.43M |
-0.36% |
ROP |
 |
Roper Industries, Inc |
583.45 |
584.44 |
572.58 |
572.76 |
496.6K |
-1.83% |
SCHW |
 |
The Charles Schwab Corporation |
83.80 |
84.04 |
83.03 |
83.18 |
4.13M |
-0.55% |
SEB |
 |
Seaboard Corporation |
2503.86 |
2534.03 |
2482.00 |
2529.09 |
3.1K |
1.36% |
SEM |
 |
Select Medical Holdings Corporation |
19.59 |
19.90 |
18.77 |
18.83 |
850.7K |
-3.63% |
SMTC |
 |
Semtech Corporation |
58.56 |
58.95 |
50.57 |
54.51 |
7.04M |
-9.90% |
SNGX |
 |
Soligenix Inc |
2.30 |
2.43 |
2.25 |
2.31 |
44.1K |
-1.70% |
SPFI |
 |
South Plains Financial Inc |
36.43 |
36.43 |
35.73 |
35.86 |
22.2K |
-2.26% |
SSBI |
 |
Summit State Bank |
7.38 |
7.40 |
7.26 |
7.28 |
4.9K |
-3.06% |
SYF |
 |
Synchrony Financial |
68.42 |
68.73 |
67.20 |
67.49 |
2.73M |
-1.06% |
TANH |
 |
Tantech Holdings |
0.14 |
0.14 |
0.13 |
0.14 |
1.15M |
0.00% |
TBI |
 |
TrueBlue, Inc |
7.59 |
7.69 |
7.29 |
7.33 |
110.6K |
-4.68% |
TDG |
 |
TransDigm Group Incorporated |
1323.00 |
1330.78 |
1308.59 |
1327.34 |
222.3K |
2.15% |
TDW |
 |
Tidewater Inc |
54.01 |
55.44 |
53.47 |
53.75 |
719.5K |
-0.24% |
TFII |
 |
Tfi International Inc |
130.56 |
130.94 |
129.03 |
129.27 |
243.6K |
-0.82% |
THO |
 |
Thor Industries, Inc |
101.01 |
101.01 |
98.23 |
99.39 |
549.2K |
-1.50% |
TPC |
 |
Tutor Perini Corporation |
24.54 |
24.65 |
24.00 |
24.15 |
420.9K |
-1.23% |
TRV |
 |
The Travelers Companies, Inc |
247.35 |
248.47 |
244.04 |
245.19 |
906.5K |
-0.99% |
UNF |
 |
UniFirst Corporation |
223.47 |
223.58 |
216.38 |
219.39 |
92.7K |
-1.81% |
UNH |
 |
UnitedHealth Group Inc |
529.20 |
532.39 |
525.39 |
527.03 |
3.34M |
-0.57% |
UNP |
 |
Union Pacific Corporation |
243.99 |
244.12 |
240.79 |
242.08 |
2.19M |
-0.59% |
USPH |
 |
U |
87.44 |
87.76 |
86.37 |
87.05 |
83.8K |
-0.78% |
UTI |
 |
Universal Technical Institute, Inc |
29.67 |
30.11 |
28.85 |
29.65 |
916.8K |
0.41% |
VCTR |
 |
Victory Capital Holdings Inc Cl A |
65.64 |
71.96 |
65.64 |
70.58 |
492.1K |
7.53% |
VOLT |
 |
Voltaire Ltd |
22.93 |
23.60 |
22.93 |
23.29 |
23.1K |
-0.21% |
VRSK |
 |
Verisk Analytics, Inc. |
294.95 |
296.23 |
293.57 |
293.73 |
632.1K |
-0.41% |
WERN |
 |
Werner Enterprises, Inc |
35.25 |
35.80 |
33.66 |
34.44 |
1.27M |
-0.61% |
WM |
 |
Waste Management, Inc. |
224.88 |
226.19 |
223.90 |
224.91 |
1.31M |
0.00% |
WRB |
 |
W |
61.42 |
61.55 |
61.00 |
61.51 |
1.34M |
0.05% |
WSO |
 |
Watsco, Incorporated |
475.00 |
475.00 |
462.12 |
465.13 |
167.6K |
-1.74% |