Stock Screener Free Signup




Specialized Stocks List

Specialized Stocks List is a list of public traded Specialized companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIRT 16.57 16.57 15.54 16.07 7700 -4.80% AIRT Stock Predictions
AJG 165.43 166.02 163.14 165.23 658000 -0.01% AJG Stock Predictions
ALOT 11.79 12.60 11.78 12.23 7900 3.82% ALOT Stock Predictions
ALPP 0.76 0.83 0.76 0.79 537100 3.95% ALPP Stock Predictions
ALTG 9.63 9.83 9.50 9.53 61100 0.32% ALTG Stock Predictions
AMED 117.13 117.90 111.37 114.60 418300 -0.88% AMED Stock Predictions
APG 16.02 16.13 15.66 15.91 739000 0.32% APG Stock Predictions
ARC 2.68 2.72 2.60 2.70 118700 1.12% ARC Stock Predictions
ARCB 72.45 74.55 71.61 72.20 167700 1.01% ARCB Stock Predictions
ARTW 2.78 2.83 2.66 2.76 32400 1.10% ARTW Stock Predictions
ASB 18.63 18.81 18.47 18.78 1340400 1.02% ASB Stock Predictions
ATRI 646.11 646.60 644.99 644.99 3200 -0.26% ATRI Stock Predictions
AVLR 84.83 84.92 80.53 80.71 749000 -4.32% AVLR Stock Predictions
AVNT 42.91 42.91 41.58 41.77 494200 -2.82% AVNT Stock Predictions
BIO 512.82 514.90 502.92 507.69 149900 -0.03% BIO Stock Predictions
BMO 95.94 96.95 95.46 96.73 400700 1.27% BMO Stock Predictions
BWEN 1.67 1.67 1.56 1.57 107700 -4.85% BWEN Stock Predictions
CAC 44.44 44.80 44.10 44.48 41400 0.79% CAC Stock Predictions
CC 31.64 31.78 31.00 31.35 1656200 -0.67% CC Stock Predictions
CCF 78.35 79.00 77.11 77.40 29700 -0.82% CCF Stock Predictions
CCNE 24.89 25.04 24.28 24.41 22000 -0.93% CCNE Stock Predictions
CLH 87.15 87.55 86.50 87.00 248000 0.09% CLH Stock Predictions
CNA 45.13 45.18 44.70 45.04 93400 -0.11% CNA Stock Predictions
COMM 6.97 7.20 6.76 7.16 4380900 4.37% COMM Stock Predictions
COUP 66.21 67.39 62.89 63.46 1525100 -3.61% COUP Stock Predictions
CRL 226.84 227.59 223.57 225.49 355300 -0.37% CRL Stock Predictions
CSPI 8.86 8.86 8.56 8.76 3500 -3.42% CSPI Stock Predictions
CTBI 40.74 40.77 40.37 40.62 68900 0.22% CTBI Stock Predictions
CTOS 5.41 5.54 5.25 5.40 766000 0.37% CTOS Stock Predictions
CVBF 24.92 25.08 24.73 25.05 956400 1.17% CVBF Stock Predictions
CW 131.00 133.45 130.23 132.04 197700 0.64% CW Stock Predictions
DCI 48.54 49.25 47.97 48.86 496500 1.62% DCI Stock Predictions
DEA 19.10 19.36 19.00 19.17 645700 0.58% DEA Stock Predictions
DHX 5.16 5.55 5.16 5.51 754800 7.20% DHX Stock Predictions
DJCO 257.47 259.84 257.47 259.84 1700 -1.20% DJCO Stock Predictions
DSKE 6.50 6.73 6.44 6.56 208900 1.71% DSKE Stock Predictions
EBF 19.20 20.20 19.17 20.20 360800 6.37% EBF Stock Predictions
ECL 159.03 159.37 155.91 156.91 1360000 -1.72% ECL Stock Predictions
EHC 57.49 57.63 56.38 56.65 611200 -1.29% EHC Stock Predictions
ENSV 2.23 2.29 2.11 2.22 193000 -0.45% ENSV Stock Predictions
EXPD 100.77 101.90 99.99 100.53 803400 0.04% EXPD Stock Predictions
FFWM 21.25 21.25 20.88 21.02 93600 -0.24% FFWM Stock Predictions
FSV 124.29 124.29 119.96 120.18 38000 -2.75% FSV Stock Predictions
GBLI 25.79 26.04 25.79 26.00 4300 0.97% GBLI Stock Predictions
GMRE 11.35 11.45 11.26 11.29 487000 -0.88% GMRE Stock Predictions
GPK 20.55 21.00 20.47 20.87 3922800 1.80% GPK Stock Predictions
HAL 31.45 32.30 31.15 32.23 11572900 4.14% HAL Stock Predictions
HLNE 71.16 71.16 69.44 70.00 126900 -0.98% HLNE Stock Predictions
HNGR 15.16 15.35 14.84 15.02 317200 -0.07% HNGR Stock Predictions
HTH 27.24 27.52 26.99 27.32 512400 1.30% HTH Stock Predictions
HURC 25.97 26.05 25.18 25.18 6400 -0.91% HURC Stock Predictions
IIPR 120.98 120.98 116.76 117.32 212700 -1.68% IIPR Stock Predictions
IMAX 16.49 16.69 16.03 16.60 397000 1.65% IMAX Stock Predictions
INTT 6.80 6.81 6.56 6.71 35300 -1.76% INTT Stock Predictions
IPG 28.16 28.19 27.70 28.00 3378800 0.07% IPG Stock Predictions
IPGP 99.30 99.40 97.01 97.77 478500 -1.22% IPGP Stock Predictions
IRDM 37.51 38.15 37.25 37.83 417600 1.39% IRDM Stock Predictions
ITT 70.22 70.70 69.14 69.53 442000 -0.04% ITT Stock Predictions
JKHY 183.34 183.73 181.91 183.03 287300 0.07% JKHY Stock Predictions
KIM 20.08 20.40 19.93 20.30 5990200 0.79% KIM Stock Predictions
KINS 3.93 4.08 3.93 4.05 6100 1.25% KINS Stock Predictions
KKR 48.75 49.24 47.51 48.47 2870700 -0.21% KKR Stock Predictions
KLXE 4.34 4.70 4.19 4.68 340000 9.86% KLXE Stock Predictions
KMT 23.77 24.03 23.38 23.89 649200 1.36% KMT Stock Predictions
LEG 36.55 36.76 36.13 36.19 690600 -0.98% LEG Stock Predictions
LSTR 148.71 150.16 147.62 148.06 225300 0.06% LSTR Stock Predictions
MAS 51.80 52.30 51.49 51.69 1794800 -0.21% MAS Stock Predictions
MATX 74.12 75.94 73.74 74.54 401000 2.79% MATX Stock Predictions
MCHP 61.35 61.41 60.09 60.67 3145700 0.15% MCHP Stock Predictions
MD 21.10 21.52 20.98 21.32 716600 1.67% MD Stock Predictions
MKL 1285.22 1313.31 1278.57 1303.87 42600 0.85% MKL Stock Predictions
MKTX 278.07 278.07 270.15 272.00 271200 -2.03% MKTX Stock Predictions
MLR 22.96 23.10 22.60 22.73 64300 -0.70% MLR Stock Predictions
MMC 158.91 159.62 158.06 158.93 1585500 0.06% MMC Stock Predictions
MMS 64.00 64.40 63.24 63.82 235000 0.66% MMS Stock Predictions
MRC 9.64 10.02 9.62 9.99 590100 4.72% MRC Stock Predictions
MRTN 17.14 17.59 16.95 17.28 355500 2.25% MRTN Stock Predictions
MTRX 5.43 5.58 5.22 5.58 201400 2.95% MTRX Stock Predictions
NHC 70.24 71.82 69.43 71.29 30200 2.18% NHC Stock Predictions
NLS 2.12 2.18 1.98 2.02 350300 -4.27% NLS Stock Predictions
NNI 86.51 86.51 84.92 85.27 88800 -1.03% NNI Stock Predictions
NP 33.70 34.72 33.54 34.35 78300 2.60% NP Stock Predictions
NPO 83.29 84.87 83.03 84.37 119900 1.71% NPO Stock Predictions
NTCT 34.95 35.62 34.77 35.36 401900 1.78% NTCT Stock Predictions
NUVA 50.72 51.58 50.21 50.88 383000 0.41% NUVA Stock Predictions
NWPX 31.55 32.00 30.89 31.86 17400 1.92% NWPX Stock Predictions
OC 75.60 77.16 75.37 76.99 2103400 1.84% OC Stock Predictions
OMCL 122.42 124.51 121.23 124.09 409300 1.97% OMCL Stock Predictions
OMEX 3.05 3.20 3.01 3.15 44600 1.94% OMEX Stock Predictions
OSS 4.00 4.00 3.96 3.96 5600 0.00% OSS Stock Predictions
PFIN 5.49 5.78 5.49 5.61 11700 -2.77% PFIN Stock Predictions
PTN 0.30 0.30 0.28 0.29 289400 -6.45% PTN Stock Predictions
RCRT 1.13 1.13 0.99 1.00 170600 -8.26% RCRT Stock Predictions
RELL 15.73 16.21 15.72 16.20 237200 4.52% RELL Stock Predictions
RMTI 1.47 1.54 1.45 1.50 51900 0.67% RMTI Stock Predictions
ROL 35.15 35.39 34.68 35.28 1110100 0.48% ROL Stock Predictions
ROP 406.43 406.62 397.69 398.77 505800 -2.19% ROP Stock Predictions
SCHW 65.40 65.40 63.51 64.15 6530800 -0.43% SCHW Stock Predictions
SCU 9.03 9.14 8.81 8.86 128000 -0.45% SCU Stock Predictions
SEB 3718.80 3810.00 3666.17 3747.20 700 0.15% SEB Stock Predictions
SEM 24.84 25.00 24.25 24.95 554100 2.00% SEM Stock Predictions
SMTC 58.18 58.18 56.40 56.86 413600 -0.84% SMTC Stock Predictions
SNGX 0.55 0.59 0.54 0.55 241500 0.00% SNGX Stock Predictions
SPFI 24.87 24.87 24.14 24.50 18400 -0.97% SPFI Stock Predictions
SYF 29.89 30.15 29.12 29.45 4631400 -0.30% SYF Stock Predictions
TANH 0.34 0.35 0.31 0.33 1469100 -2.94% TANH Stock Predictions
TBI 17.80 18.03 17.27 17.39 266300 -1.47% TBI Stock Predictions
TDG 541.00 542.67 529.19 533.80 284800 -0.92% TDG Stock Predictions
TDW 22.16 22.67 21.72 22.44 562100 2.79% TDW Stock Predictions
TFII 79.35 81.10 78.64 79.69 207100 1.40% TFII Stock Predictions
THO 81.79 81.91 77.30 79.32 1285800 -0.10% THO Stock Predictions
TPC 9.07 9.27 8.95 9.14 229600 2.01% TPC Stock Predictions
TRV 167.33 168.23 166.38 167.49 762100 0.46% TRV Stock Predictions
UNF 165.31 166.77 163.79 165.11 78800 0.71% UNF Stock Predictions
UNH 492.83 511.89 492.58 505.66 3906300 2.02% UNH Stock Predictions
UNP 216.82 216.82 212.43 213.85 1827500 -0.89% UNP Stock Predictions
USPH 112.37 112.37 109.87 110.85 55000 -0.32% USPH Stock Predictions
UTI 6.96 7.59 6.96 7.56 672600 9.88% UTI Stock Predictions
VCTR 26.51 26.80 26.42 26.69 286300 1.10% VCTR Stock Predictions
VRSK 172.62 174.46 171.38 174.10 604600 0.64% VRSK Stock Predictions
WERN 38.57 39.67 38.41 38.94 553700 1.78% WERN Stock Predictions
WM 149.81 150.57 149.10 149.53 1095900 -0.52% WM Stock Predictions
WRB 68.14 69.29 67.88 69.19 1298900 1.71% WRB Stock Predictions
WSO 240.98 243.67 238.29 243.10 254300 1.17% WSO Stock Predictions
YELL 3.51 3.60 3.33 3.41 963500 -0.87% YELL Stock Predictions

Trade Triangle For Profits

Test The Signals

Specialty Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days