| AIRT |
 |
Air T, Inc |
23.67 |
23.67 |
23.35 |
23.35 |
1.3K |
-0.43% |
| AJG |
|
Arthur J |
205.18 |
207.87 |
195.00 |
204.79 |
6.23M |
-0.19% |
| ALOT |
|
Astro-Med, Inc |
9.65 |
9.69 |
9.32 |
9.32 |
22.7K |
-2.41% |
| ALTG |
|
Alta Equipment Group Inc |
7.03 |
7.10 |
6.46 |
6.61 |
164.4K |
-4.62% |
| APG |
|
Api Group Corp |
45.45 |
45.93 |
43.76 |
43.90 |
2.94M |
-2.34% |
| ARCB |
|
Arcbest Corp |
107.97 |
108.50 |
95.84 |
101.59 |
648.6K |
-4.13% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.25 |
2.35 |
2.11 |
2.18 |
22.3K |
-8.02% |
| ASB |
|
AdvanSource Biomaterials Corporation |
28.56 |
28.73 |
27.16 |
27.56 |
2.53M |
-2.55% |
| AVNT |
|
Avient Corp |
41.85 |
44.85 |
40.53 |
41.84 |
1.62M |
2.37% |
| BIO |
|
Bio-Rad Laboratories, Inc |
292.50 |
296.34 |
282.66 |
292.42 |
426.1K |
-0.38% |
| BMO |
|
Bank of Montreal (USA) |
144.74 |
144.74 |
139.62 |
140.12 |
661.6K |
-2.46% |
| BWEN |
|
Broadwind Energy Inc |
2.45 |
2.52 |
2.33 |
2.37 |
124.9K |
-2.87% |
| CAC |
|
Camden National Corporation |
50.03 |
50.20 |
48.74 |
49.61 |
76.8K |
-0.06% |
| CC |
|
Chemours Company |
21.19 |
21.85 |
19.95 |
20.42 |
4.58M |
-2.85% |
| CCNE |
|
CNB Financial Corporation |
30.06 |
30.24 |
29.13 |
29.51 |
162.8K |
-1.01% |
| CLH |
|
Clean Harbors, Inc |
275.05 |
275.40 |
265.96 |
266.91 |
295.8K |
-2.81% |
| CNA |
|
CNA Financial Corporation |
48.81 |
49.17 |
48.36 |
48.91 |
312.1K |
0.78% |
| CRL |
|
Charles River Laboratories |
157.49 |
162.62 |
148.34 |
158.74 |
2.6M |
-4.29% |
| CSPI |
|
CSP Inc. |
10.11 |
10.31 |
8.90 |
9.20 |
62.6K |
-9.63% |
| CTBI |
|
Community Trust Bancorp, Inc |
64.16 |
64.16 |
62.43 |
63.71 |
53.2K |
0.38% |
| CTOS |
|
Custom Truck One Source Inc |
7.20 |
7.31 |
6.95 |
7.08 |
998.5K |
-0.14% |
| |
| CVBF |
|
CVB Financial Corp |
20.71 |
20.96 |
20.23 |
20.45 |
1.26M |
-0.78% |
| CW |
|
Curtiss-Wright Corp |
668.69 |
709.99 |
659.75 |
671.06 |
418.6K |
5.63% |
| DCI |
|
Donaldson Company, Inc |
111.32 |
112.84 |
109.74 |
109.94 |
855.8K |
-0.50% |
| DEA |
|
Easterly Government Properties |
24.37 |
24.46 |
23.49 |
23.79 |
340.9K |
-1.53% |
| DHX |
|
DICE HOLDINGS, INC |
2.44 |
2.47 |
2.26 |
2.32 |
489K |
-3.33% |
| DJCO |
|
Daily Journal Corporation |
562.15 |
572.86 |
506.50 |
507.58 |
113K |
-8.91% |
| EBF |
|
Ennis, Inc |
20.53 |
20.65 |
20.21 |
20.40 |
129.2K |
-0.68% |
| ECL |
|
Ecolab Inc |
304.60 |
306.52 |
300.62 |
300.69 |
1.81M |
-0.92% |
| EHC |
|
Encompass Health Corp |
113.54 |
115.20 |
110.99 |
112.06 |
1.73M |
-1.19% |
| EXPD |
|
Expeditors International of Washington |
162.94 |
163.75 |
129.59 |
140.56 |
7.16M |
-13.17% |
| FFWM |
|
First Foundation |
6.26 |
6.26 |
5.99 |
6.09 |
506.6K |
-1.46% |
| FSV |
|
Firstsrvce Sub VT Sh |
157.96 |
158.70 |
150.03 |
150.40 |
234K |
-4.53% |
| GBLI |
|
Global Indemnity plc |
28.01 |
28.29 |
27.61 |
27.61 |
3.3K |
-1.39% |
| GMRE |
|
Global Medical REIT Inc |
36.96 |
37.67 |
36.14 |
36.16 |
105.5K |
-1.61% |
| GPK |
|
Graphic Packaging Holding Company |
12.38 |
12.54 |
12.10 |
12.21 |
8.28M |
-1.53% |
| HAL |
|
Halliburton Company |
35.13 |
35.39 |
33.62 |
34.29 |
14.96M |
-2.06% |
| HLNE |
|
Hamilton Lane Inc Cl A |
128.51 |
132.80 |
122.98 |
123.08 |
473.2K |
-3.67% |
| HTH |
|
Hilltop Holdings Inc |
39.50 |
39.71 |
38.24 |
38.60 |
313.1K |
-1.28% |
| HURC |
|
Hurco Companies, Inc |
17.71 |
17.71 |
17.18 |
17.31 |
13.6K |
-0.75% |
| IIPR |
|
Innovative Industrial Properties |
46.97 |
47.41 |
44.85 |
45.52 |
328.3K |
-2.90% |
| IMAX |
|
IMAX Corporation (USA) |
36.68 |
36.84 |
35.31 |
35.33 |
660K |
-3.18% |
| INTT |
|
inTEST Corporation |
10.60 |
10.61 |
10.06 |
10.49 |
64.1K |
-0.29% |
| IPGP |
|
IPG Photonics Corporation |
116.70 |
154.21 |
115.87 |
150.25 |
2.48M |
35.49% |
| IRDM |
|
Iridium Communications Inc. |
19.20 |
22.46 |
19.19 |
22.39 |
6.37M |
21.36% |
| ITT |
|
ITT Corporation |
203.81 |
206.57 |
196.35 |
199.11 |
654.5K |
-1.32% |
| JKHY |
|
Jack Henry & Associates, Inc |
166.85 |
167.92 |
154.18 |
157.47 |
2.57M |
-4.90% |
| KIM |
|
Kimco Realty Corporation |
22.05 |
22.87 |
22.05 |
22.32 |
5.85M |
1.41% |
| KINS |
|
Kingstone Companies, Inc. |
16.22 |
16.36 |
15.94 |
16.09 |
121.2K |
0.25% |
| KKR |
|
KKR & Co. L.P. |
106.93 |
107.99 |
98.48 |
101.12 |
7.88M |
-3.74% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.31 |
2.32 |
2.12 |
2.22 |
132.2K |
-4.72% |
 |
| KMT |
|
Kennametal Inc |
41.55 |
41.69 |
38.84 |
39.30 |
3.57M |
-2.31% |
| LEG |
|
Leggett & Platt, Inc |
12.00 |
12.16 |
11.18 |
11.45 |
3.49M |
-7.51% |
| LSTR |
|
Landstar System, Inc |
163.62 |
165.25 |
129.77 |
137.36 |
2.95M |
-15.64% |
| MAS |
|
Masco Corporation |
77.25 |
78.78 |
76.64 |
77.54 |
4.57M |
1.37% |
| MATX |
|
Matson Inc |
164.41 |
165.50 |
153.82 |
158.20 |
340K |
-2.76% |
| MCHP |
|
Microchip Technology Inc |
81.81 |
83.35 |
78.27 |
78.92 |
12.5M |
-2.24% |
| MD |
|
Mednax, Inc |
21.50 |
21.50 |
20.80 |
21.07 |
476.8K |
-1.86% |
| MKL |
|
Markel Corporation |
2103.37 |
2115.18 |
2077.58 |
2081.53 |
50.7K |
-0.83% |
| MKTX |
|
MarketAxess Holdings Inc |
178.87 |
182.45 |
175.77 |
177.46 |
715K |
-0.82% |
| MLR |
|
Miller Industries, Inc |
45.02 |
45.27 |
43.53 |
43.97 |
43.2K |
-1.32% |
| MMS |
|
MAXIMUS, Inc |
78.14 |
78.88 |
72.14 |
73.71 |
1.14M |
-2.72% |
| MRTN |
|
Marten Transport, Ltd |
13.83 |
13.98 |
12.77 |
13.22 |
684.6K |
-3.50% |
| MTRX |
|
Matrix Service Company |
11.74 |
11.85 |
11.16 |
11.34 |
264.2K |
-2.58% |
| NHC |
|
National HealthCare Corporation |
168.40 |
171.64 |
167.56 |
168.33 |
79.7K |
0.11% |
| NNI |
|
Nelnet, Inc |
131.20 |
133.17 |
127.52 |
130.47 |
73.2K |
-0.02% |
| NPO |
|
EnPro Industries, Inc |
281.87 |
286.09 |
270.58 |
271.21 |
322K |
-2.07% |
| NTCT |
|
NetScout Systems, Inc |
28.17 |
28.55 |
27.80 |
28.51 |
741K |
1.17% |
| NWPX |
|
Northwest Pipe Company |
75.50 |
77.43 |
73.59 |
74.15 |
100.7K |
-1.55% |
| OC |
|
Owens Corning |
139.16 |
143.00 |
134.79 |
135.23 |
989.5K |
-2.26% |
| OMCL |
|
Omnicell, Inc |
37.92 |
38.44 |
35.94 |
36.18 |
672.8K |
-4.16% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
1.70 |
1.70 |
1.57 |
1.62 |
346.1K |
-2.99% |
| OSS |
|
One Stop Systems Inc |
9.38 |
9.40 |
8.38 |
8.55 |
1.27M |
-9.52% |
| PTN |
|
Palatin Technologies, Inc |
16.87 |
16.88 |
16.31 |
16.88 |
21.5K |
2.37% |
| RELL |
|
Richardson Electronics, Ltd |
14.30 |
14.50 |
12.97 |
13.15 |
246.5K |
-8.74% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
1.07 |
1.09 |
1.00 |
1.02 |
196.7K |
-6.42% |
| ROL |
|
Rollins, Inc |
55.65 |
60.36 |
55.36 |
58.69 |
14.23M |
-10.55% |
| ROP |
|
Roper Industries, Inc |
334.47 |
335.01 |
317.67 |
319.82 |
2.74M |
-4.15% |
| SCHW |
|
The Charles Schwab Corporation |
96.00 |
96.47 |
92.80 |
95.08 |
21.24M |
-0.34% |
| SEM |
|
Select Medical Holdings Corporation |
16.14 |
16.43 |
16.14 |
16.29 |
1.45M |
0.31% |
| SMTC |
|
Semtech Corporation |
88.67 |
90.16 |
85.40 |
86.53 |
1.27M |
-2.26% |
 |
| SNGX |
|
Soligenix Inc |
1.09 |
1.16 |
1.04 |
1.06 |
128.7K |
-2.75% |
| SPFI |
|
South Plains Financial Inc |
42.51 |
43.08 |
41.33 |
42.17 |
57.3K |
-0.57% |
| SSBI |
|
Summit State Bank |
13.90 |
13.90 |
13.60 |
13.69 |
4.4K |
1.03% |
| SYF |
|
Synchrony Financial |
73.58 |
74.53 |
69.98 |
71.11 |
5.87M |
-2.48% |
| TANH |
|
Tantech Holdings |
0.91 |
0.98 |
0.81 |
0.87 |
75.6K |
-3.33% |
| TBI |
|
TrueBlue, Inc |
4.81 |
4.81 |
4.50 |
4.63 |
193.6K |
-2.94% |
| TDG |
|
TransDigm Group Incorporated |
1333.78 |
1339.18 |
1290.53 |
1295.97 |
457.3K |
-2.23% |
| TDW |
|
Tidewater Inc |
71.26 |
71.57 |
66.40 |
67.58 |
721.8K |
-5.12% |
| TFII |
|
Tfi International Inc |
126.63 |
127.20 |
111.44 |
115.46 |
799K |
-8.16% |
| THO |
|
Thor Industries, Inc |
121.17 |
122.83 |
112.14 |
113.57 |
509.4K |
-5.22% |
| TPC |
|
Tutor Perini Corporation |
86.12 |
87.72 |
81.53 |
81.73 |
558.8K |
-3.89% |
| TRV |
|
The Travelers Companies, Inc |
301.97 |
302.00 |
295.37 |
297.43 |
2.06M |
-0.52% |
| UNF |
|
UniFirst Corporation |
235.00 |
237.93 |
233.94 |
235.05 |
207.7K |
-0.01% |
| UNH |
|
UnitedHealth Group Inc |
278.16 |
286.31 |
275.81 |
284.37 |
12.32M |
1.97% |
| UNP |
|
Union Pacific Corporation |
264.44 |
265.37 |
259.65 |
261.77 |
5.97M |
-0.40% |
| USPH |
|
U |
88.46 |
90.94 |
86.45 |
87.54 |
252.2K |
-0.64% |
| UTI |
|
Universal Technical Institute, Inc |
27.64 |
28.56 |
26.46 |
28.39 |
1.17M |
4.57% |
| VCTR |
|
Victory Capital Holdings Inc Cl A |
77.30 |
77.78 |
74.12 |
75.52 |
563.3K |
-1.00% |
| VOLT |
|
Tema Electrification ETF |
35.31 |
35.74 |
34.87 |
34.87 |
219.3K |
-0.82% |