Stock Screener Free Signup



Specialized Stocks List

Specialized Stocks List is a list of public traded Specialized companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIRT 21.32 21.32 19.14 19.14 1700 -7.45% AIRT Stock Predictions
AJG 171.21 172.20 167.93 169.73 683500 0.16% AJG Stock Predictions
ALOT 11.92 12.03 11.76 11.94 2600 2.49% ALOT Stock Predictions
ALPP 0.58 0.60 0.57 0.57 136500 1.79% ALPP Stock Predictions
ALTG 10.96 11.12 10.77 10.89 91400 0.55% ALTG Stock Predictions
AMED 104.72 105.00 99.97 101.74 431200 -1.95% AMED Stock Predictions
APG 13.66 13.87 13.34 13.52 1327500 0.22% APG Stock Predictions
ARC 2.45 2.50 2.40 2.41 86000 -0.41% ARC Stock Predictions
ARCB 71.89 72.60 70.56 72.24 161600 2.12% ARCB Stock Predictions
ARTW 1.82 1.90 1.81 1.83 14400 -0.54% ARTW Stock Predictions
ASB 20.37 20.49 19.74 19.98 1288400 -0.70% ASB Stock Predictions
ATRI 553.90 565.46 551.11 565.46 8300 2.54% ATRI Stock Predictions
AVLR 91.76 91.89 91.19 91.46 5038100 0.11% AVLR Stock Predictions
AVNT 32.88 33.29 30.81 31.04 1233200 -5.74% AVNT Stock Predictions
BIO 420.56 420.56 409.48 412.59 116900 -0.47% BIO Stock Predictions
BMO 89.43 89.93 87.67 87.90 896900 -1.24% BMO Stock Predictions
BWEN 2.98 3.17 2.93 3.14 94600 9.03% BWEN Stock Predictions
CAC 44.34 44.49 43.57 43.58 32500 -1.45% CAC Stock Predictions
CC 24.37 24.71 23.85 24.10 3839600 0.67% CC Stock Predictions
CCF 84.30 84.30 81.85 82.60 21800 -0.48% CCF Stock Predictions
CCNE 24.32 24.48 23.51 23.79 56300 -1.61% CCNE Stock Predictions
CLH 108.84 110.02 106.71 107.80 377500 0.14% CLH Stock Predictions
CNA 36.43 36.76 36.09 36.70 791000 1.30% CNA Stock Predictions
COMM 10.18 10.48 9.44 9.59 2285000 -3.81% COMM Stock Predictions
COUP 61.99 63.37 60.69 61.44 1431500 2.52% COUP Stock Predictions
CRL 188.08 189.55 181.36 182.44 525900 -1.47% CRL Stock Predictions
CSPI 7.98 8.32 7.03 7.12 36400 -7.29% CSPI Stock Predictions
CTBI 41.67 41.67 40.76 40.92 30200 -1.25% CTBI Stock Predictions
CTOS 6.19 6.31 6.08 6.14 217200 0.00% CTOS Stock Predictions
CVBF 26.24 26.47 25.66 25.94 631600 -1.26% CVBF Stock Predictions
CW 139.02 140.35 136.23 137.04 135900 -0.55% CW Stock Predictions
DCI 49.73 49.74 48.17 48.85 470600 -0.89% DCI Stock Predictions
DEA 15.92 15.93 15.39 15.44 785200 -2.34% DEA Stock Predictions
DHX 5.38 5.46 5.29 5.31 163200 -0.93% DHX Stock Predictions
DJCO 250.60 250.60 247.00 247.00 6500 4.66% DJCO Stock Predictions
DSKE 4.98 5.22 4.88 4.92 296400 0.82% DSKE Stock Predictions
EBF 20.87 21.14 20.57 20.63 93000 -1.20% EBF Stock Predictions
ECL 148.38 148.50 143.34 144.03 1154700 -1.58% ECL Stock Predictions
EHC 47.21 47.57 45.91 46.13 732600 -1.77% EHC Stock Predictions
ENSV 1.26 1.35 1.22 1.32 203900 10.00% ENSV Stock Predictions
EXPD 87.11 89.22 87.11 89.04 1469800 2.60% EXPD Stock Predictions
FFWM 19.23 19.46 18.87 19.03 295400 -0.68% FFWM Stock Predictions
FSV 117.82 120.04 117.45 118.73 113900 2.39% FSV Stock Predictions
GBLI 22.52 22.72 22.52 22.52 1600 1.08% GBLI Stock Predictions
GMRE 8.97 8.97 8.53 8.55 586300 -3.61% GMRE Stock Predictions
GPK 19.92 20.02 19.48 19.67 2077500 -0.15% GPK Stock Predictions
HAL 23.92 24.38 23.53 23.76 12762400 1.93% HAL Stock Predictions
HLNE 64.28 64.74 61.75 62.24 217700 -1.95% HLNE Stock Predictions
HNGR 18.71 18.73 18.71 18.72 500100 0.00% HNGR Stock Predictions
HTH 24.99 25.13 24.29 24.57 384200 -0.81% HTH Stock Predictions
HURC 23.17 23.26 22.24 22.43 18200 -3.07% HURC Stock Predictions
IIPR 91.03 92.55 89.00 89.37 275800 -0.41% IIPR Stock Predictions
IMAX 14.14 14.69 14.07 14.49 847500 3.28% IMAX Stock Predictions
INTT 7.41 7.56 7.32 7.50 24300 3.45% INTT Stock Predictions
IPG 25.62 25.81 25.14 25.44 2998800 0.47% IPG Stock Predictions
IPGP 84.98 86.76 84.44 85.32 268800 1.37% IPGP Stock Predictions
IRDM 44.26 44.74 43.37 43.76 470700 0.44% IRDM Stock Predictions
ITT 67.44 67.94 65.31 66.22 281700 -0.45% ITT Stock Predictions
JKHY 184.75 186.31 181.91 182.76 316200 -0.36% JKHY Stock Predictions
KIM 18.19 18.36 17.93 18.16 4805700 0.67% KIM Stock Predictions
KINS 2.77 2.78 2.66 2.69 13100 1.13% KINS Stock Predictions
KKR 44.48 44.77 43.20 43.93 3709800 0.62% KKR Stock Predictions
KLXE 5.46 5.60 5.18 5.35 68800 0.75% KLXE Stock Predictions
KMT 20.82 21.11 20.45 21.06 1117200 2.48% KMT Stock Predictions
LEG 33.67 34.00 32.97 33.39 916900 0.12% LEG Stock Predictions
LSTR 144.97 145.86 141.69 143.23 427500 -0.97% LSTR Stock Predictions
MAS 46.11 46.62 45.27 45.89 1796900 0.64% MAS Stock Predictions
MATX 62.81 63.66 62.23 63.09 525200 1.22% MATX Stock Predictions
MCHP 62.49 63.04 61.28 62.51 3425000 1.71% MCHP Stock Predictions
MD 16.99 17.15 16.72 16.84 522800 0.36% MD Stock Predictions
MKL 1073.20 1083.59 1067.60 1081.58 49500 1.09% MKL Stock Predictions
MKTX 227.02 228.19 218.36 219.06 211800 -2.81% MKTX Stock Predictions
MLR 21.99 22.00 21.19 21.57 23000 -1.15% MLR Stock Predictions
MMC 150.69 151.98 148.11 149.18 1455300 -0.01% MMC Stock Predictions
MMS 57.75 58.75 57.35 57.68 433900 0.44% MMS Stock Predictions
MRC 7.35 7.47 7.12 7.20 512300 -0.69% MRC Stock Predictions
MRTN 19.67 19.97 19.48 19.78 272900 0.56% MRTN Stock Predictions
MTRX 3.59 3.70 3.31 3.46 537400 -3.35% MTRX Stock Predictions
NHC 68.00 68.78 66.66 66.66 28300 -1.97% NHC Stock Predictions
NLS 1.81 1.89 1.70 1.70 1011000 1.80% NLS Stock Predictions
NNI 79.04 79.94 78.41 78.44 50700 -0.82% NNI Stock Predictions
NPO 86.98 87.39 84.58 85.37 50600 -0.74% NPO Stock Predictions
NTCT 31.43 31.57 31.02 31.22 451100 0.32% NTCT Stock Predictions
NUVA 43.78 44.24 42.98 43.24 629800 -0.14% NUVA Stock Predictions
NWPX 27.32 27.50 26.85 27.04 37200 -0.73% NWPX Stock Predictions
OC 76.34 79.19 75.52 76.68 1383800 2.16% OC Stock Predictions
OMCL 86.31 87.80 83.78 84.23 321500 -1.39% OMCL Stock Predictions
OMEX 2.45 2.80 2.45 2.79 58100 14.81% OMEX Stock Predictions
OSS 3.25 3.25 3.20 3.22 11200 -0.62% OSS Stock Predictions
PFIN 5.44 5.45 5.35 5.35 4900 -0.37% PFIN Stock Predictions
PTN 6.14 6.32 5.52 5.73 50700 -6.37% PTN Stock Predictions
RCRT 1.03 1.03 0.96 1.00 57400 -0.99% RCRT Stock Predictions
RELL 14.22 14.58 14.20 14.49 88700 3.43% RELL Stock Predictions
RMTI 1.25 1.32 1.25 1.27 37100 -0.78% RMTI Stock Predictions
ROL 34.92 35.00 34.20 34.34 737600 -0.84% ROL Stock Predictions
ROP 379.86 380.97 364.97 366.90 583500 -2.70% ROP Stock Predictions
SCHW 71.77 72.66 70.65 71.63 6555500 1.04% SCHW Stock Predictions
SCU 9.00 9.03 8.65 8.83 107100 -1.45% SCU Stock Predictions
SEB 3405.00 3464.99 3313.31 3389.99 700 -0.60% SEB Stock Predictions
SEM 23.13 23.13 22.04 22.25 795400 -2.37% SEM Stock Predictions
SMTC 30.27 30.56 29.35 29.87 940900 1.39% SMTC Stock Predictions
SNGX 0.50 0.52 0.49 0.49 65700 0.00% SNGX Stock Predictions
SPFI 27.61 28.29 27.19 27.37 31400 -0.47% SPFI Stock Predictions
SSBI 14.84 15.00 14.73 14.73 3900 -2.39% SSBI Stock Predictions
SYF 28.59 28.68 27.77 28.11 4399000 -0.35% SYF Stock Predictions
TANH 0.19 0.20 0.18 0.19 609400 0.00% TANH Stock Predictions
TBI 19.43 19.69 19.10 19.28 89100 0.05% TBI Stock Predictions
TDG 540.64 546.20 530.37 531.83 355300 0.07% TDG Stock Predictions
TDW 20.50 21.49 20.34 21.30 328800 6.23% TDW Stock Predictions
TFII 92.91 94.28 92.03 92.99 201100 1.34% TFII Stock Predictions
THO 70.06 72.12 69.88 71.75 1995000 4.17% THO Stock Predictions
TPC 6.00 6.02 5.58 5.72 410600 -3.87% TPC Stock Predictions
TRV 151.17 152.02 149.69 151.24 1406200 0.42% TRV Stock Predictions
UNF 168.07 170.54 164.86 165.98 47000 -0.79% UNF Stock Predictions
UNH 510.37 516.80 503.58 508.37 2582700 0.00% UNH Stock Predictions
UNP 200.85 202.42 196.49 197.25 5466000 -1.80% UNP Stock Predictions
USPH 74.80 75.56 74.30 75.06 54700 0.70% USPH Stock Predictions
UTI 5.38 5.64 5.35 5.39 177800 0.75% UTI Stock Predictions
VCTR 24.62 24.97 23.55 23.64 134500 -2.80% VCTR Stock Predictions
VRSK 174.21 175.01 170.49 171.03 654300 -1.38% VRSK Stock Predictions
WERN 38.60 39.17 38.12 38.61 548100 0.31% WERN Stock Predictions
WM 165.69 165.73 162.10 163.22 2513000 -1.21% WM Stock Predictions
WRB 61.98 62.73 61.57 62.57 1244700 1.64% WRB Stock Predictions
WSO 254.97 258.56 253.35 257.02 289100 1.28% WSO Stock Predictions
YELL 5.02 5.20 4.94 5.04 515500 2.65% YELL Stock Predictions

Specialty Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days