| AJG |
 |
Arthur J |
259.54 |
261.56 |
256.00 |
258.67 |
925.5K |
-0.25% |
| ALOT |
|
Astro-Med, Inc |
8.45 |
8.47 |
8.33 |
8.37 |
19.9K |
-1.18% |
| ALTG |
|
Alta Equipment Group Inc |
4.42 |
4.50 |
4.31 |
4.38 |
188.8K |
-0.90% |
| APG |
|
Api Group Corp |
37.11 |
37.47 |
36.61 |
37.00 |
1.52M |
-1.07% |
| ARCB |
|
Arcbest Corp |
61.75 |
63.75 |
61.70 |
62.74 |
71.5K |
0.34% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.17 |
2.17 |
2.11 |
2.15 |
36.7K |
-0.92% |
| ASB |
|
AdvanSource Biomaterials Corporation |
24.02 |
24.61 |
23.93 |
24.54 |
1M |
1.70% |
| AVNT |
|
Avient Corp |
28.22 |
28.50 |
27.75 |
28.32 |
526.2K |
0.28% |
| BIO |
|
Bio-Rad Laboratories, Inc |
302.00 |
311.47 |
296.15 |
307.88 |
77.8K |
1.26% |
| BMO |
|
Bank of Montreal (USA) |
121.68 |
122.43 |
120.82 |
121.75 |
269.5K |
-0.29% |
| BWEN |
|
Broadwind Energy Inc |
2.89 |
2.92 |
2.55 |
2.56 |
513.4K |
-9.22% |
| CAC |
|
Camden National Corporation |
38.29 |
38.95 |
38.19 |
38.19 |
6.2K |
-0.39% |
| CC |
|
Chemours Company |
11.20 |
11.36 |
10.92 |
10.93 |
1.64M |
-2.84% |
| CCNE |
|
CNB Financial Corporation |
24.30 |
24.54 |
23.91 |
24.03 |
32K |
-1.23% |
| CLH |
|
Clean Harbors, Inc |
201.70 |
209.82 |
201.34 |
209.29 |
247.7K |
3.75% |
| CNA |
|
CNA Financial Corporation |
45.78 |
46.40 |
45.46 |
46.22 |
81.9K |
0.94% |
| COMM |
|
Commscope Holding Company |
16.41 |
16.93 |
16.14 |
16.66 |
2.28M |
0.91% |
| CRL |
|
Charles River Laboratories |
162.24 |
164.36 |
160.49 |
162.36 |
400.7K |
-0.23% |
| CSPI |
|
CSP Inc. |
10.81 |
11.42 |
10.80 |
11.09 |
8.2K |
1.28% |
| CTBI |
|
Community Trust Bancorp, Inc |
52.75 |
53.17 |
52.55 |
52.79 |
23.1K |
0.09% |
| CTOS |
|
Custom Truck One Source Inc |
5.58 |
5.66 |
5.44 |
5.44 |
378.6K |
-3.72% |
| |
| CVBF |
|
CVB Financial Corp |
18.15 |
18.61 |
18.10 |
18.46 |
435.4K |
1.48% |
| CW |
|
Curtiss-Wright Corp |
539.95 |
543.58 |
530.28 |
536.67 |
92.6K |
-1.30% |
| DCI |
|
Donaldson Company, Inc |
84.50 |
85.29 |
84.06 |
85.15 |
160.5K |
0.33% |
| DEA |
|
Easterly Government Properties |
21.01 |
21.12 |
20.85 |
21.02 |
274.7K |
0.14% |
| DHX |
|
DICE HOLDINGS, INC |
1.72 |
1.85 |
1.72 |
1.78 |
118.8K |
1.14% |
| DJCO |
|
Daily Journal Corporation |
382.38 |
405.73 |
379.16 |
396.63 |
452.9K |
3.68% |
| EBF |
|
Ennis, Inc |
16.37 |
16.74 |
16.37 |
16.63 |
99.7K |
1.53% |
| ECL |
|
Ecolab Inc |
254.23 |
257.44 |
251.75 |
255.67 |
521.1K |
0.08% |
| EHC |
|
Encompass Health Corp |
111.89 |
113.14 |
111.89 |
112.67 |
262.5K |
0.60% |
| EXPD |
|
Expeditors International of Washington |
141.59 |
143.02 |
138.74 |
139.91 |
547.5K |
-1.63% |
| FFWM |
|
First Foundation |
4.78 |
5.02 |
4.77 |
4.92 |
1.17M |
3.14% |
| FSV |
|
Firstsrvce Sub VT Sh |
150.08 |
151.33 |
149.62 |
150.90 |
117.9K |
0.11% |
| GBLI |
|
Global Indemnity plc |
27.00 |
27.41 |
26.95 |
27.40 |
7.6K |
-0.07% |
| GMRE |
|
Global Medical REIT Inc |
32.39 |
32.85 |
32.00 |
32.42 |
76.4K |
0.43% |
| GPK |
|
Graphic Packaging Holding Company |
15.58 |
15.74 |
15.45 |
15.46 |
3.21M |
-0.58% |
| HAL |
|
Halliburton Company |
26.47 |
26.98 |
26.12 |
26.78 |
5.72M |
0.60% |
| HLNE |
|
Hamilton Lane Inc Cl A |
125.85 |
127.33 |
124.59 |
125.17 |
320.8K |
-1.34% |
| HTH |
|
Hilltop Holdings Inc |
32.28 |
32.80 |
32.28 |
32.36 |
125.9K |
-0.06% |
| HURC |
|
Hurco Companies, Inc |
16.28 |
16.57 |
16.28 |
16.48 |
8.3K |
0.80% |
| IIPR |
|
Innovative Industrial Properties |
48.20 |
48.26 |
47.44 |
47.59 |
85.6K |
-0.17% |
| IMAX |
|
IMAX Corporation (USA) |
35.16 |
35.92 |
34.55 |
35.81 |
511.8K |
1.82% |
| INTT |
|
inTEST Corporation |
7.56 |
7.67 |
7.15 |
7.19 |
18.5K |
-6.74% |
| IPG |
|
Interpublic Group of Companies, Inc |
24.99 |
25.27 |
24.82 |
25.20 |
4.01M |
0.68% |
| IPGP |
|
IPG Photonics Corporation |
75.64 |
77.05 |
74.90 |
75.79 |
119.1K |
-0.93% |
| IRDM |
|
Iridium Communications Inc. |
16.16 |
16.38 |
16.01 |
16.14 |
663.9K |
-0.80% |
| ITT |
|
ITT Corporation |
180.94 |
184.89 |
178.75 |
181.96 |
206K |
-0.11% |
| JKHY |
|
Jack Henry & Associates, Inc |
163.15 |
164.78 |
162.40 |
163.93 |
327.8K |
0.18% |
| KIM |
|
Kimco Realty Corporation |
20.09 |
20.32 |
20.02 |
20.24 |
2.11M |
0.65% |
| KINS |
|
Kingstone Companies, Inc. |
14.30 |
14.46 |
13.90 |
14.10 |
77.7K |
-2.15% |
| KKR |
|
KKR & Co. L.P. |
113.35 |
116.12 |
112.00 |
114.22 |
2.44M |
0.18% |
 |
| KLXE |
|
Klx Energy Services Holdings Inc |
1.65 |
1.71 |
1.63 |
1.69 |
118.6K |
1.20% |
| KMT |
|
Kennametal Inc |
25.74 |
26.30 |
25.56 |
25.78 |
372.9K |
-0.54% |
| LEG |
|
Leggett & Platt, Inc |
8.65 |
8.86 |
8.57 |
8.75 |
1.2M |
0.34% |
| LSTR |
|
Landstar System, Inc |
123.17 |
125.31 |
122.33 |
124.87 |
191.5K |
1.00% |
| MAS |
|
Masco Corporation |
58.90 |
59.60 |
58.29 |
59.08 |
1.28M |
-0.47% |
| MATX |
|
Matson Inc |
103.64 |
105.04 |
102.45 |
104.35 |
71K |
-0.30% |
| MCHP |
|
Microchip Technology Inc |
51.73 |
51.73 |
50.61 |
50.86 |
4.38M |
-1.62% |
| MD |
|
Mednax, Inc |
22.90 |
23.41 |
22.89 |
22.96 |
739.1K |
-0.26% |
| MKL |
|
Markel Corporation |
2000.00 |
2072.25 |
2000.00 |
2051.67 |
35.3K |
0.43% |
| MKTX |
|
MarketAxess Holdings Inc |
173.38 |
175.79 |
172.83 |
172.86 |
214.8K |
-0.35% |
| MLR |
|
Miller Industries, Inc |
35.77 |
36.57 |
35.77 |
36.09 |
35.2K |
0.89% |
| MMC |
|
Marsh & McLennan Companies, Inc |
180.45 |
181.84 |
179.47 |
180.25 |
1.58M |
-0.34% |
| MMS |
|
MAXIMUS, Inc |
78.37 |
79.25 |
78.08 |
78.93 |
228.9K |
0.73% |
| MRTN |
|
Marten Transport, Ltd |
9.49 |
9.69 |
9.49 |
9.57 |
342.4K |
0.63% |
| MTRX |
|
Matrix Service Company |
11.22 |
11.40 |
10.93 |
11.23 |
125.6K |
0.27% |
| NHC |
|
National HealthCare Corporation |
125.33 |
126.74 |
124.57 |
125.37 |
5.6K |
-0.25% |
| NNI |
|
Nelnet, Inc |
125.39 |
126.30 |
121.27 |
124.89 |
20.8K |
-0.17% |
| NP |
|
Neenah Paper, Inc |
23.50 |
23.88 |
22.78 |
23.00 |
87.2K |
-3.40% |
| NPO |
|
EnPro Industries, Inc |
206.43 |
206.43 |
202.00 |
202.80 |
49.7K |
-0.94% |
| NTCT |
|
NetScout Systems, Inc |
26.63 |
26.75 |
25.49 |
25.65 |
318.6K |
-4.00% |
| NWPX |
|
Northwest Pipe Company |
56.23 |
56.92 |
54.88 |
55.66 |
21.2K |
-0.94% |
| OC |
|
Owens Corning |
98.08 |
99.89 |
97.67 |
99.04 |
829.2K |
-0.09% |
| OMCL |
|
Omnicell, Inc |
34.00 |
34.80 |
33.25 |
34.43 |
249K |
0.70% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
1.76 |
1.97 |
1.72 |
1.94 |
1.05M |
6.59% |
| OSS |
|
One Stop Systems Inc |
4.70 |
4.83 |
4.58 |
4.75 |
163K |
0.42% |
| PTN |
|
Palatin Technologies, Inc |
11.87 |
13.90 |
11.50 |
13.56 |
36.4K |
8.92% |
| RELL |
|
Richardson Electronics, Ltd |
10.00 |
10.51 |
9.91 |
9.91 |
37.3K |
-1.98% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.87 |
0.90 |
0.86 |
0.87 |
225.6K |
0.00% |
| ROL |
|
Rollins, Inc |
57.98 |
59.03 |
57.69 |
58.62 |
1.78M |
1.14% |
| ROP |
|
Roper Industries, Inc |
443.40 |
448.64 |
442.23 |
444.39 |
602.2K |
0.11% |
 |
| SCHW |
|
The Charles Schwab Corporation |
91.40 |
93.35 |
91.10 |
92.29 |
4.7M |
0.41% |
| SEM |
|
Select Medical Holdings Corporation |
12.69 |
12.83 |
12.61 |
12.81 |
284K |
0.55% |
| SMTC |
|
Semtech Corporation |
63.35 |
64.97 |
62.11 |
62.69 |
1.32M |
-3.05% |
| SNGX |
|
Soligenix Inc |
1.35 |
1.39 |
1.30 |
1.39 |
169.8K |
2.96% |
| SPFI |
|
South Plains Financial Inc |
37.06 |
37.37 |
36.41 |
36.41 |
9.4K |
-1.51% |
| SSBI |
|
Summit State Bank |
10.61 |
10.80 |
10.61 |
10.80 |
376 |
0.47% |
| SYF |
|
Synchrony Financial |
69.45 |
72.13 |
69.45 |
71.22 |
2.67M |
1.06% |
| TANH |
|
Tantech Holdings |
0.98 |
1.04 |
0.95 |
1.02 |
33K |
0.99% |
| TBI |
|
TrueBlue, Inc |
4.97 |
4.97 |
4.65 |
4.65 |
105.1K |
-4.52% |
| TDG |
|
TransDigm Group Incorporated |
1337.11 |
1365.69 |
1337.11 |
1351.06 |
213.8K |
1.14% |
| TDW |
|
Tidewater Inc |
55.89 |
58.17 |
55.71 |
57.19 |
237.7K |
1.20% |
| TFII |
|
Tfi International Inc |
83.83 |
84.65 |
82.67 |
83.17 |
88.8K |
-1.36% |
| THO |
|
Thor Industries, Inc |
95.73 |
96.77 |
95.03 |
96.11 |
127.4K |
-0.29% |
| TPC |
|
Tutor Perini Corporation |
59.16 |
61.99 |
59.08 |
60.52 |
257K |
3.00% |
| TRV |
|
The Travelers Companies, Inc |
284.26 |
289.29 |
283.59 |
286.81 |
580.9K |
0.81% |
| UNF |
|
UniFirst Corporation |
158.71 |
161.10 |
154.00 |
158.70 |
56K |
0.41% |
| UNH |
|
UnitedHealth Group Inc |
319.35 |
320.00 |
308.77 |
313.60 |
6.38M |
-2.16% |
| UNP |
|
Union Pacific Corporation |
220.98 |
221.97 |
219.89 |
220.84 |
1.97M |
-0.07% |
| USPH |
|
U |
69.83 |
70.25 |
67.18 |
68.71 |
104.1K |
-1.86% |