Stock Screener


Specialized Stocks List

Specialized Stocks List is a list of public traded Specialized companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Specialized Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIRT 24.27 24.28 24.22 24.22 800 0.17% AIRT Stock Predictions
AJG 199.80 202.37 191.60 193.81 1322900 -1.74% AJG Stock Predictions
ALOT 14.06 14.11 13.50 13.50 9500 -3.36% ALOT Stock Predictions
ALPP 0.57 0.58 0.56 0.57 670400 0.00% ALPP Stock Predictions
ALTG 16.63 16.89 16.47 16.60 117400 0.12% ALTG Stock Predictions
AMED 90.81 93.39 89.62 93.18 215300 2.22% AMED Stock Predictions
APG 21.03 21.78 21.01 21.54 676900 1.84% APG Stock Predictions
ARC 3.42 3.50 3.39 3.43 104200 -0.29% ARC Stock Predictions
ARCB 80.49 85.16 79.71 83.85 236600 3.98% ARCB Stock Predictions
ARTW 2.53 2.60 2.50 2.52 20900 -1.95% ARTW Stock Predictions
ASB 22.03 22.35 21.46 21.98 2280300 -2.48% ASB Stock Predictions
ATRI 653.00 653.00 653.00 653.00 2300 2.25% ATRI Stock Predictions
AVNT 39.18 39.95 39.14 39.84 183900 0.66% AVNT Stock Predictions
BIO 471.55 481.25 468.96 478.96 132900 0.64% BIO Stock Predictions
BMO 100.43 100.52 99.77 100.25 1734200 -1.22% BMO Stock Predictions
BWEN 5.22 5.53 5.02 5.32 414800 1.53% BWEN Stock Predictions
CAC 41.30 41.75 41.07 41.56 22600 1.07% CAC Stock Predictions
CC 34.67 35.64 34.67 35.10 911300 0.34% CC Stock Predictions
CCF 92.00 92.72 90.93 90.93 16300 -1.84% CCF Stock Predictions
CCNE 23.36 23.87 23.36 23.86 53700 1.97% CCNE Stock Predictions
CLH 127.30 128.12 126.81 127.39 153000 -0.26% CLH Stock Predictions
CNA 43.41 43.41 42.88 43.15 88900 -0.71% CNA Stock Predictions
COMM 7.81 8.17 7.77 8.07 1942400 2.28% COMM Stock Predictions
COUP 79.80 79.86 79.70 79.75 1738800 -0.14% COUP Stock Predictions
CRL 242.63 246.88 240.14 245.09 366800 0.33% CRL Stock Predictions
CSPI 10.85 10.93 10.85 10.88 2500 -1.54% CSPI Stock Predictions
CTBI 41.93 42.03 41.28 41.77 49500 -0.17% CTBI Stock Predictions
CTOS 7.00 7.14 6.94 7.06 242500 0.28% CTOS Stock Predictions
CVBF 23.66 24.07 23.60 23.93 1220300 0.21% CVBF Stock Predictions
CW 162.46 163.64 159.88 160.32 178700 -1.17% CW Stock Predictions
DCI 61.47 62.04 61.16 61.68 286200 0.26% DCI Stock Predictions
DEA 15.74 16.09 15.67 15.94 1123100 1.21% DEA Stock Predictions
DHX 5.90 5.99 5.85 5.97 78200 0.84% DHX Stock Predictions
DJCO 300.00 302.70 300.00 302.70 1000 -0.58% DJCO Stock Predictions
DSKE 6.58 6.90 6.58 6.78 388500 2.26% DSKE Stock Predictions
EBF 21.02 21.17 20.70 20.76 85900 -0.48% EBF Stock Predictions
ECL 150.88 152.80 150.59 152.33 764100 0.32% ECL Stock Predictions
EHC 61.39 61.81 60.48 61.39 1623500 -0.68% EHC Stock Predictions
ENSV 1.36 1.37 1.31 1.35 78600 -0.74% ENSV Stock Predictions
EXPD 108.32 109.57 107.64 107.72 873800 -0.45% EXPD Stock Predictions
FFWM 15.69 15.82 15.42 15.64 434700 -0.95% FFWM Stock Predictions
FSV 141.33 143.76 141.00 142.94 26300 1.16% FSV Stock Predictions
GBLI 30.70 30.70 29.50 29.50 1500 1.41% GBLI Stock Predictions
GMRE 10.84 11.01 10.82 10.94 508600 1.20% GMRE Stock Predictions
GPK 23.75 23.83 23.49 23.76 2263500 -0.08% GPK Stock Predictions
HAL 40.90 41.16 40.18 40.52 10396900 -1.17% HAL Stock Predictions
HLNE 75.76 77.80 75.76 77.19 154200 1.63% HLNE Stock Predictions
HTH 31.05 32.65 30.91 32.42 585500 6.75% HTH Stock Predictions
HURC 27.79 28.40 27.30 27.86 28700 -0.61% HURC Stock Predictions
IIPR 85.72 87.67 85.26 87.41 446900 1.15% IIPR Stock Predictions
IMAX 17.10 17.20 16.85 16.86 347300 -2.54% IMAX Stock Predictions
INTT 13.77 13.77 13.16 13.54 35200 -0.88% INTT Stock Predictions
IPG 35.79 36.01 35.59 35.79 3298300 -0.53% IPG Stock Predictions
IPGP 110.48 111.65 110.12 111.45 139600 0.52% IPGP Stock Predictions
IRDM 59.09 59.76 58.78 59.05 343700 -0.19% IRDM Stock Predictions
ITT 90.77 92.03 90.61 91.26 480000 0.45% ITT Stock Predictions
JKHY 180.84 181.57 179.93 180.51 322300 -0.44% JKHY Stock Predictions
KIM 22.09 22.71 22.06 22.65 3047300 2.40% KIM Stock Predictions
KINS 1.70 1.71 1.66 1.68 11000 -1.18% KINS Stock Predictions
KKR 55.19 56.00 54.88 55.50 2546300 0.33% KKR Stock Predictions
KLXE 15.60 16.36 15.32 15.34 198300 -1.03% KLXE Stock Predictions
KMT 27.56 28.07 27.50 27.90 495800 0.98% KMT Stock Predictions
LEG 35.19 35.90 35.00 35.72 557800 1.13% LEG Stock Predictions
LSTR 169.31 174.98 169.03 172.65 537300 1.97% LSTR Stock Predictions
MAS 50.46 51.31 50.18 51.04 1007400 0.91% MAS Stock Predictions
MATX 63.00 64.50 63.00 63.97 186400 1.64% MATX Stock Predictions
MCHP 77.31 78.60 77.10 77.68 4450100 -0.74% MCHP Stock Predictions
MD 15.17 15.46 15.06 15.17 432900 -0.59% MD Stock Predictions
MKL 1413.06 1414.77 1392.79 1396.55 20700 -0.63% MKL Stock Predictions
MKTX 368.72 375.73 364.44 372.37 315200 0.82% MKTX Stock Predictions
MLR 28.54 29.10 28.54 28.84 12100 0.52% MLR Stock Predictions
MMC 175.36 175.36 171.18 172.13 1621100 -2.01% MMC Stock Predictions
MMS 71.71 72.07 71.09 71.31 224500 -0.88% MMS Stock Predictions
MRC 12.77 12.97 12.60 12.82 870000 1.91% MRC Stock Predictions
MRTN 22.00 22.70 21.89 22.49 280300 2.23% MRTN Stock Predictions
MTRX 7.96 8.14 7.88 7.98 62900 -0.13% MTRX Stock Predictions
NHC 58.20 58.49 57.35 57.35 25500 -2.08% NHC Stock Predictions
NLS 1.80 1.85 1.78 1.80 153500 2.27% NLS Stock Predictions
NNI 94.74 95.03 94.05 94.06 24000 -0.85% NNI Stock Predictions
NPO 115.51 117.52 115.15 115.25 77400 -0.45% NPO Stock Predictions
NTCT 35.84 36.01 31.74 31.87 1314100 -11.62% NTCT Stock Predictions
NUVA 44.94 45.98 44.90 45.91 272300 2.14% NUVA Stock Predictions
NWPX 35.98 36.83 35.98 36.55 41500 1.08% NWPX Stock Predictions
OC 91.51 92.69 90.36 92.11 719200 0.46% OC Stock Predictions
OMCL 56.09 57.67 55.95 57.54 358200 3.12% OMCL Stock Predictions
OMEX 3.10 3.12 3.10 3.10 15800 -0.96% OMEX Stock Predictions
OSS 3.40 3.40 3.34 3.38 7300 1.20% OSS Stock Predictions
PFIN 5.30 5.30 5.29 5.30 2100 0.00% PFIN Stock Predictions
PTN 4.06 4.24 3.85 4.02 75700 -1.47% PTN Stock Predictions
RCRT 0.50 0.52 0.47 0.49 22000 2.08% RCRT Stock Predictions
RELL 23.12 23.82 22.79 23.14 152400 0.04% RELL Stock Predictions
RMTI 1.82 1.88 1.52 1.66 309500 -12.63% RMTI Stock Predictions
ROL 36.03 36.15 35.72 36.02 910800 -0.33% ROL Stock Predictions
ROP 438.33 442.44 432.78 434.11 664200 -2.33% ROP Stock Predictions
SCHW 78.41 79.09 74.12 74.69 19827400 -4.30% SCHW Stock Predictions
SCU 9.38 9.73 9.33 9.41 94800 0.21% SCU Stock Predictions
SEB 4009.75 4023.95 3961.07 3975.11 300 -0.47% SEB Stock Predictions
SEM 28.06 28.77 27.45 28.58 478500 0.63% SEM Stock Predictions
SMTC 32.38 33.43 32.26 33.15 626800 0.94% SMTC Stock Predictions
SNGX 0.51 0.51 0.47 0.48 50000 2.13% SNGX Stock Predictions
SPFI 29.20 29.97 28.11 28.17 44400 1.73% SPFI Stock Predictions
SSBI 15.96 16.09 15.95 16.07 1100 0.44% SSBI Stock Predictions
SYF 36.85 37.35 36.67 37.06 3206200 1.40% SYF Stock Predictions
TANH 3.18 3.38 3.13 3.29 82900 4.78% TANH Stock Predictions
TBI 19.05 19.35 18.79 19.09 128900 -1.55% TBI Stock Predictions
TDG 706.04 717.00 704.54 710.69 363200 0.08% TDG Stock Predictions
TDW 43.23 44.01 42.84 43.25 474100 0.58% TDW Stock Predictions
TFII 105.84 110.64 105.39 109.14 198700 2.50% TFII Stock Predictions
THO 90.14 93.22 90.14 92.64 465100 2.47% THO Stock Predictions
TPC 8.99 9.17 8.98 9.06 226500 0.89% TPC Stock Predictions
TRV 191.58 191.58 187.77 188.76 1357300 -1.74% TRV Stock Predictions
UNF 197.44 198.33 195.10 196.47 40800 -0.29% UNF Stock Predictions
UNH 493.37 493.37 484.47 486.05 3159900 -1.31% UNH Stock Predictions
UNP 201.65 203.85 200.66 202.39 3429300 0.45% UNP Stock Predictions
USPH 95.59 96.49 93.82 95.41 57300 -0.34% USPH Stock Predictions
UTI 7.25 7.55 7.21 7.55 309400 3.99% UTI Stock Predictions
VCTR 29.65 29.73 29.21 29.40 165200 -0.71% VCTR Stock Predictions
VRSK 180.19 181.33 178.90 180.15 1005200 -0.46% VRSK Stock Predictions
WERN 45.55 48.28 45.55 47.41 971500 3.49% WERN Stock Predictions
WM 152.01 153.03 151.26 152.61 1369100 0.07% WM Stock Predictions
WRB 71.50 71.84 68.99 69.22 1658600 -2.94% WRB Stock Predictions
WSO 276.02 282.86 275.82 282.23 234500 2.36% WSO Stock Predictions
YELL 2.88 3.14 2.88 3.11 1133100 8.36% YELL Stock Predictions



Specialty Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies