Specialized Stocks List
Specialized Stocks List is a list of public traded Specialized companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Specialized Stocks
6/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIRT |
 |
Air T, Inc |
22.00 |
22.25 |
21.25 |
21.55 |
5.8K |
-2.05% |
| AJG |
|
Arthur J |
220.79 |
222.40 |
217.22 |
218.77 |
869.3K |
-0.97% |
| ALOT |
|
Astro-Med, Inc |
17.01 |
17.20 |
16.56 |
16.97 |
36.3K |
-0.18% |
| ALTG |
|
Alta Equipment Group Inc |
6.89 |
7.37 |
6.86 |
7.02 |
161.1K |
4.15% |
| APG |
|
Api Group Corp |
43.00 |
43.15 |
42.11 |
42.33 |
1.44M |
-0.75% |
| ARCB |
|
Arcbest Corp |
175.00 |
176.69 |
171.75 |
173.06 |
232.9K |
0.27% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.77 |
2.77 |
2.63 |
2.64 |
5.2K |
0.38% |
| ASB |
|
AdvanSource Biomaterials Corporation |
29.20 |
29.63 |
29.16 |
29.55 |
1.51M |
2.00% |
| AVNT |
|
Avient Corp |
37.09 |
38.03 |
37.09 |
37.75 |
530.8K |
3.40% |
| BIO |
|
Bio-Rad Laboratories, Inc |
293.57 |
293.83 |
284.57 |
285.94 |
78.8K |
-2.30% |
| BMO |
|
Bank of Montreal (USA) |
167.13 |
169.35 |
167.00 |
168.33 |
273.2K |
1.07% |
| BWEN |
|
Broadwind Energy Inc |
4.13 |
4.54 |
4.01 |
4.16 |
514.3K |
0.48% |
| CAC |
|
Camden National Corporation |
52.22 |
52.89 |
51.67 |
52.68 |
34.7K |
1.78% |
| CC |
|
Chemours Company |
21.52 |
22.35 |
21.52 |
22.00 |
565.1K |
2.28% |
| CCNE |
|
CNB Financial Corporation |
32.76 |
33.10 |
32.44 |
32.85 |
126.8K |
0.77% |
| CLH |
|
Clean Harbors, Inc |
292.01 |
292.01 |
284.64 |
287.71 |
397.5K |
0.35% |
| CNA |
|
CNA Financial Corporation |
44.73 |
45.20 |
44.47 |
45.14 |
202.8K |
0.56% |
| CRL |
|
Charles River Laboratories |
186.91 |
190.79 |
185.16 |
187.48 |
211.4K |
-0.31% |
| CSPI |
|
CSP Inc. |
9.07 |
9.44 |
8.70 |
9.08 |
7.1K |
1.11% |
| CTBI |
|
Community Trust Bancorp, Inc |
70.24 |
71.28 |
69.89 |
71.15 |
45.6K |
1.54% |
| CTOS |
|
Custom Truck One Source Inc |
10.82 |
10.94 |
10.64 |
10.66 |
442K |
-0.65% |
| |
| CVBF |
|
CVB Financial Corp |
21.04 |
21.23 |
21.00 |
21.22 |
637.6K |
1.48% |
| CW |
|
Curtiss-Wright Corp |
766.75 |
768.65 |
753.51 |
758.03 |
87.1K |
0.13% |
| DCI |
|
Donaldson Company, Inc |
86.33 |
86.46 |
85.35 |
86.42 |
272K |
1.21% |
| DEA |
|
Easterly Government Properties |
23.92 |
24.18 |
23.80 |
24.04 |
175.4K |
0.50% |
| DHX |
|
DICE HOLDINGS, INC |
3.47 |
3.57 |
3.46 |
3.57 |
66.1K |
1.42% |
| DJCO |
|
Daily Journal Corporation |
559.70 |
567.00 |
552.69 |
555.25 |
4.9K |
-0.89% |
| EBF |
|
Ennis, Inc |
20.88 |
21.19 |
20.70 |
20.76 |
55K |
-0.14% |
| ECL |
|
Ecolab Inc |
265.59 |
268.00 |
261.76 |
265.34 |
1.41M |
0.64% |
| EHC |
|
Encompass Health Corp |
102.92 |
104.31 |
100.77 |
101.47 |
431.2K |
-0.85% |
| EXPD |
|
Expeditors International of Washington |
165.96 |
168.52 |
165.29 |
166.64 |
351.8K |
0.12% |
| FSV |
|
Firstsrvce Sub VT Sh |
142.95 |
144.80 |
140.41 |
143.26 |
104K |
1.24% |
| GBLI |
|
Global Indemnity plc |
26.22 |
26.70 |
25.75 |
25.79 |
3.2K |
-0.15% |
| GPK |
|
Graphic Packaging Holding Company |
10.66 |
10.81 |
10.41 |
10.69 |
3.06M |
0.56% |
| HAL |
|
Halliburton Company |
39.67 |
40.14 |
39.31 |
39.59 |
5.94M |
-0.38% |
| HLNE |
|
Hamilton Lane Inc Cl A |
78.82 |
80.57 |
78.19 |
80.13 |
572.5K |
1.80% |
| HTH |
|
Hilltop Holdings Inc |
37.95 |
38.49 |
37.95 |
38.45 |
50.5K |
1.48% |
| HURC |
|
Hurco Companies, Inc |
21.64 |
21.80 |
21.26 |
21.52 |
27.1K |
0.09% |
| IIPR |
|
Innovative Industrial Properties |
61.41 |
62.50 |
59.92 |
60.49 |
379.7K |
-1.96% |
| IMAX |
|
IMAX Corporation (USA) |
42.00 |
42.74 |
41.57 |
42.25 |
254.4K |
0.36% |
| INTT |
|
inTEST Corporation |
16.90 |
17.56 |
16.41 |
17.28 |
192.5K |
3.10% |
| IPGP |
|
IPG Photonics Corporation |
111.23 |
115.97 |
109.29 |
114.61 |
80.7K |
3.01% |
| IRDM |
|
Iridium Communications Inc. |
50.65 |
51.38 |
46.00 |
47.30 |
2.32M |
-5.25% |
| ITT |
|
ITT Corporation |
187.30 |
189.35 |
185.52 |
189.13 |
689.6K |
2.23% |
| JKHY |
|
Jack Henry & Associates, Inc |
125.96 |
128.83 |
124.63 |
128.19 |
799.3K |
1.80% |
| KIM |
|
Kimco Realty Corporation |
25.76 |
26.08 |
25.58 |
25.90 |
3.31M |
0.54% |
| KINS |
|
Kingstone Companies, Inc. |
15.85 |
16.28 |
15.75 |
16.28 |
61.8K |
2.58% |
| KKR |
|
KKR & Co. L.P. |
94.98 |
98.66 |
94.98 |
96.24 |
2.19M |
1.00% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.80 |
3.03 |
2.78 |
2.85 |
353.6K |
-1.38% |
| KMT |
|
Kennametal Inc |
35.00 |
35.40 |
34.61 |
34.98 |
377.3K |
1.13% |
| LEG |
|
Leggett & Platt, Inc |
10.79 |
10.80 |
10.53 |
10.60 |
1.88M |
-0.75% |
 |
| LSTR |
|
Landstar System, Inc |
225.54 |
226.49 |
222.17 |
224.41 |
120.2K |
-0.33% |
| MAS |
|
Masco Corporation |
74.27 |
74.91 |
73.37 |
74.03 |
735.8K |
0.38% |
| MATX |
|
Matson Inc |
201.02 |
203.08 |
198.95 |
201.95 |
92.5K |
1.39% |
| MCHP |
|
Microchip Technology Inc |
92.16 |
95.70 |
91.56 |
95.21 |
3.42M |
2.48% |
| MD |
|
Mednax, Inc |
24.08 |
24.36 |
23.96 |
24.33 |
258.6K |
0.70% |
| MKL |
|
Markel Corporation |
1841.00 |
1849.93 |
1824.00 |
1846.00 |
49.6K |
0.90% |
| MKTX |
|
MarketAxess Holdings Inc |
117.92 |
121.11 |
117.31 |
121.00 |
254.5K |
3.94% |
| MLR |
|
Miller Industries, Inc |
49.18 |
49.61 |
48.61 |
48.62 |
8.4K |
-0.47% |
| MMS |
|
MAXIMUS, Inc |
61.98 |
63.26 |
61.66 |
62.25 |
160.9K |
0.40% |
| MRTN |
|
Marten Transport, Ltd |
18.43 |
18.43 |
18.06 |
18.17 |
292.6K |
-0.55% |
| MTRX |
|
Matrix Service Company |
13.50 |
14.01 |
13.36 |
13.73 |
92.3K |
2.01% |
| NHC |
|
National HealthCare Corporation |
197.44 |
202.82 |
196.25 |
197.56 |
46.1K |
1.20% |
| NNI |
|
Nelnet, Inc |
129.39 |
132.09 |
128.99 |
130.41 |
54.7K |
1.50% |
| NP |
|
Neenah Paper, Inc |
27.38 |
27.99 |
26.72 |
27.38 |
238.1K |
1.22% |
| NPO |
|
EnPro Industries, Inc |
339.22 |
341.95 |
331.53 |
334.60 |
138.9K |
-0.16% |
| NTCT |
|
NetScout Systems, Inc |
41.72 |
42.52 |
41.38 |
41.43 |
218.2K |
-1.54% |
| NWPX |
|
Northwest Pipe Company |
130.38 |
133.80 |
126.90 |
128.82 |
107.3K |
-0.59% |
| OC |
|
Owens Corning |
122.76 |
123.46 |
121.06 |
121.49 |
283.7K |
0.06% |
| OMCL |
|
Omnicell, Inc |
38.00 |
38.89 |
37.44 |
37.83 |
367.6K |
0.08% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
0.94 |
0.94 |
0.88 |
0.91 |
455.8K |
-1.09% |
| OSS |
|
One Stop Systems Inc |
17.00 |
17.38 |
16.22 |
16.65 |
570.1K |
-1.13% |
| PTN |
|
Palatin Technologies, Inc |
13.71 |
14.41 |
13.00 |
13.61 |
6.8K |
-0.51% |
| RELL |
|
Richardson Electronics, Ltd |
17.73 |
17.82 |
17.11 |
17.54 |
140.9K |
0.86% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.63 |
0.65 |
0.62 |
0.63 |
181.7K |
1.61% |
| ROL |
|
Rollins, Inc |
47.16 |
47.24 |
46.47 |
47.17 |
1.2M |
0.28% |
| ROP |
|
Roper Industries, Inc |
327.60 |
337.64 |
327.60 |
334.97 |
512K |
0.69% |
| SCHW |
|
The Charles Schwab Corporation |
89.53 |
92.21 |
88.57 |
91.12 |
6.37M |
2.75% |
| SEM |
|
Select Medical Holdings Corporation |
16.66 |
16.68 |
16.64 |
16.66 |
729.4K |
-0.06% |
| SMTC |
|
Semtech Corporation |
164.00 |
170.70 |
161.36 |
166.71 |
1.02M |
1.88% |
| SNGX |
|
Soligenix Inc |
0.44 |
0.45 |
0.43 |
0.44 |
693.2K |
-2.22% |
 |
| SPFI |
|
South Plains Financial Inc |
41.95 |
42.50 |
41.70 |
42.43 |
56.6K |
1.65% |
| SSBI |
|
Summit State Bank |
13.45 |
13.45 |
13.45 |
13.45 |
1.2K |
0.00% |
| SYF |
|
Synchrony Financial |
72.82 |
73.71 |
71.98 |
73.36 |
1.73M |
1.41% |
| TANH |
|
Tantech Holdings |
0.48 |
0.50 |
0.47 |
0.47 |
66.2K |
-2.08% |
| TBI |
|
TrueBlue, Inc |
6.89 |
7.20 |
6.81 |
6.99 |
135.4K |
2.04% |
| TDG |
|
TransDigm Group Incorporated |
1240.00 |
1265.43 |
1231.01 |
1255.99 |
136.8K |
-0.13% |
| TDW |
|
Tidewater Inc |
73.92 |
77.25 |
72.79 |
76.91 |
259.8K |
3.67% |
| TFII |
|
Tfi International Inc |
159.55 |
161.15 |
157.96 |
160.55 |
368.2K |
1.07% |
| THO |
|
Thor Industries, Inc |
77.88 |
78.54 |
76.74 |
77.17 |
471K |
0.57% |
| TPC |
|
Tutor Perini Corporation |
74.00 |
76.15 |
73.86 |
74.92 |
141.6K |
1.71% |
| TRV |
|
The Travelers Companies, Inc |
303.92 |
306.37 |
295.50 |
304.46 |
1.17M |
0.17% |
| UNF |
|
UniFirst Corporation |
275.50 |
275.50 |
263.53 |
264.83 |
452K |
-3.97% |
| UNH |
|
UnitedHealth Group Inc |
404.71 |
409.89 |
403.41 |
408.45 |
4.05M |
0.77% |
| UNP |
|
Union Pacific Corporation |
267.47 |
273.74 |
267.47 |
272.70 |
805.9K |
1.63% |
| USPH |
|
U |
66.30 |
66.94 |
65.23 |
65.64 |
71K |
-0.15% |
| UTI |
|
Universal Technical Institute, Inc |
40.71 |
41.54 |
38.89 |
39.11 |
496.4K |
-4.10% |
| VCTR |
|
Victory Capital Holdings Inc Cl A |
86.41 |
87.51 |
83.17 |
84.80 |
376.6K |
-1.87% |
| VOLT |
|
Tema Electrification ETF |
38.99 |
39.75 |
38.97 |
39.41 |
334.4K |
1.26% |
| VRSK |
|
Verisk Analytics, Inc. |
181.00 |
184.50 |
177.83 |
183.80 |
1.08M |
0.99% |
Free Dividend Stock Screener
Specialty Stocks
| |