| AJG |
 |
Arthur J |
316.30 |
319.41 |
314.71 |
317.13 |
1.05M |
0.32% |
| ALOT |
|
Astro-Med, Inc |
9.19 |
9.39 |
9.18 |
9.21 |
20.7K |
0.22% |
| ALTG |
|
Alta Equipment Group Inc |
6.10 |
6.27 |
5.96 |
5.97 |
197.5K |
-2.45% |
| AMED |
|
Amedisys, Inc |
97.36 |
97.95 |
97.36 |
97.89 |
410.5K |
0.39% |
| APG |
|
Api Group Corp |
48.98 |
49.55 |
47.92 |
48.95 |
1.48M |
0.12% |
| ARCB |
|
Arcbest Corp |
68.03 |
69.07 |
67.39 |
68.21 |
265.3K |
0.43% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.86 |
1.93 |
1.83 |
1.90 |
5.2K |
1.06% |
| ASB |
|
AdvanSource Biomaterials Corporation |
22.50 |
23.06 |
22.48 |
22.87 |
1.09M |
1.06% |
| AVNT |
|
Avient Corp |
33.87 |
34.75 |
33.87 |
34.17 |
600.7K |
0.38% |
| BIO |
|
Bio-Rad Laboratories, Inc |
230.29 |
234.31 |
228.64 |
232.00 |
348.6K |
0.67% |
| BMO |
|
Bank of Montreal (USA) |
106.34 |
106.71 |
105.89 |
106.25 |
353.4K |
0.04% |
| BWEN |
|
Broadwind Energy Inc |
1.82 |
1.82 |
1.76 |
1.79 |
75.3K |
-1.10% |
| CAC |
|
Camden National Corporation |
38.03 |
38.72 |
37.95 |
38.42 |
40.9K |
0.87% |
| CC |
|
Chemours Company |
10.49 |
11.74 |
10.44 |
11.00 |
6.24M |
2.42% |
| CCNE |
|
CNB Financial Corporation |
21.52 |
21.92 |
21.49 |
21.77 |
60.7K |
1.16% |
| CLH |
|
Clean Harbors, Inc |
224.97 |
226.82 |
220.96 |
226.34 |
357.3K |
0.34% |
| CNA |
|
CNA Financial Corporation |
45.05 |
45.26 |
44.82 |
45.11 |
451.7K |
0.18% |
| COMM |
|
Commscope Holding Company |
5.74 |
6.15 |
5.66 |
6.01 |
5.78M |
5.44% |
| CRL |
|
Charles River Laboratories |
145.16 |
147.10 |
143.06 |
145.29 |
632.9K |
0.17% |
| CSPI |
|
CSP Inc. |
11.24 |
12.00 |
11.24 |
11.44 |
29.1K |
1.33% |
| CTBI |
|
Community Trust Bancorp, Inc |
49.64 |
50.49 |
49.64 |
50.22 |
51.7K |
0.86% |
| CTOS |
|
Custom Truck One Source Inc |
4.68 |
4.86 |
4.66 |
4.74 |
400.3K |
0.85% |
| CVBF |
|
CVB Financial Corp |
18.09 |
18.48 |
18.04 |
18.37 |
647.2K |
1.21% |
| CW |
|
Curtiss-Wright Corp |
472.48 |
474.93 |
460.54 |
462.81 |
562.3K |
-1.83% |
| DCI |
|
Donaldson Company, Inc |
68.23 |
68.95 |
68.05 |
68.43 |
466.1K |
0.13% |
| DEA |
|
Easterly Government Properties |
22.71 |
23.04 |
22.60 |
22.88 |
458.3K |
0.66% |
| DHX |
|
DICE HOLDINGS, INC |
2.40 |
2.61 |
2.40 |
2.56 |
78.6K |
8.02% |
| DJCO |
|
Daily Journal Corporation |
395.83 |
398.00 |
387.56 |
392.38 |
99.7K |
0.06% |
| EBF |
|
Ennis, Inc |
18.59 |
18.68 |
18.47 |
18.50 |
86.1K |
-0.86% |
| ECL |
|
Ecolab Inc |
261.98 |
262.14 |
260.04 |
260.22 |
1.15M |
-0.43% |
| EHC |
|
Encompass Health Corp |
119.36 |
120.89 |
119.16 |
119.75 |
526.4K |
0.47% |
| EXPD |
|
Expeditors International of Washington |
114.00 |
114.60 |
113.00 |
113.08 |
1M |
-0.64% |
| FFWM |
|
First Foundation |
5.05 |
5.17 |
5.01 |
5.12 |
707.5K |
1.59% |
| FSV |
|
Firstsrvce Sub VT Sh |
177.88 |
179.63 |
177.57 |
177.59 |
75K |
-0.02% |
| GMRE |
|
Global Medical REIT Inc |
6.27 |
6.37 |
6.23 |
6.35 |
818.4K |
1.93% |
| GPK |
|
Graphic Packaging Holding Company |
21.16 |
21.65 |
21.16 |
21.26 |
3.99M |
0.19% |
| HAL |
|
Halliburton Company |
22.96 |
23.21 |
22.19 |
22.28 |
15.9M |
-3.17% |
| HLNE |
|
Hamilton Lane Inc Cl A |
136.15 |
139.20 |
135.32 |
136.98 |
506.5K |
0.79% |
| HTH |
|
Hilltop Holdings Inc |
29.13 |
29.57 |
28.92 |
29.40 |
310.2K |
0.68% |
| HURC |
|
Hurco Companies, Inc |
14.96 |
15.40 |
14.96 |
15.40 |
16.4K |
2.87% |
| IIPR |
|
Innovative Industrial Properties |
56.85 |
58.34 |
56.70 |
57.89 |
200K |
1.79% |
| IMAX |
|
IMAX Corporation (USA) |
28.83 |
29.50 |
28.81 |
29.20 |
729.3K |
0.14% |
| INTT |
|
inTEST Corporation |
6.84 |
6.99 |
6.81 |
6.99 |
12.5K |
2.19% |
| IPG |
|
Interpublic Group of Companies, Inc |
23.02 |
23.33 |
22.94 |
23.08 |
7.02M |
0.30% |
| IPGP |
|
IPG Photonics Corporation |
66.76 |
67.68 |
66.55 |
66.74 |
239.9K |
-0.10% |
| IRDM |
|
Iridium Communications Inc. |
28.66 |
29.26 |
28.59 |
28.74 |
867.2K |
0.49% |
| ITT |
|
ITT Corporation |
149.31 |
152.38 |
149.31 |
150.66 |
391.8K |
0.56% |
| JKHY |
|
Jack Henry & Associates, Inc |
180.46 |
181.93 |
179.77 |
181.39 |
667.9K |
0.59% |
| KIM |
|
Kimco Realty Corporation |
20.84 |
21.16 |
20.76 |
21.00 |
3.7M |
1.06% |
| KINS |
|
Kingstone Companies, Inc. |
14.73 |
14.87 |
14.63 |
14.75 |
184.4K |
0.61% |
| KKR |
|
KKR & Co. L.P. |
120.82 |
123.86 |
120.82 |
122.42 |
2.28M |
1.12% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.84 |
2.94 |
2.56 |
2.72 |
335.2K |
-4.23% |
| KMT |
|
Kennametal Inc |
22.08 |
22.42 |
21.96 |
22.00 |
1.07M |
-0.59% |
| LEG |
|
Leggett & Platt, Inc |
9.07 |
9.28 |
9.05 |
9.11 |
1.91M |
0.44% |
| LSTR |
|
Landstar System, Inc |
137.08 |
138.71 |
136.01 |
137.14 |
268.6K |
0.26% |
| MAS |
|
Masco Corporation |
61.15 |
61.87 |
60.73 |
60.90 |
2.52M |
-0.36% |
| MATX |
|
Matson Inc |
110.00 |
112.05 |
110.00 |
110.62 |
261.4K |
0.54% |
| MCHP |
|
Microchip Technology Inc |
68.00 |
69.31 |
67.54 |
68.02 |
5.64M |
0.49% |
| MD |
|
Mednax, Inc |
13.25 |
13.49 |
13.24 |
13.35 |
594.4K |
-0.45% |
| MKL |
|
Markel Corporation |
1940.00 |
1969.13 |
1940.00 |
1950.52 |
40K |
0.43% |
| MKTX |
|
MarketAxess Holdings Inc |
223.50 |
224.77 |
219.86 |
220.81 |
409.2K |
-1.20% |
| MLR |
|
Miller Industries, Inc |
43.23 |
44.35 |
43.23 |
44.13 |
74.7K |
1.78% |
| MMC |
|
Marsh & McLennan Companies, Inc |
216.16 |
216.52 |
213.81 |
214.32 |
2.5M |
-0.79% |
| MMS |
|
MAXIMUS, Inc |
69.31 |
70.39 |
69.00 |
69.18 |
525.2K |
-0.10% |
| MRC |
|
Mrc Global Inc |
12.79 |
13.02 |
12.72 |
12.72 |
413.8K |
-0.78% |
| MRTN |
|
Marten Transport, Ltd |
12.96 |
13.04 |
12.82 |
12.86 |
332.8K |
-0.77% |
| MTRX |
|
Matrix Service Company |
12.64 |
12.84 |
12.50 |
12.71 |
134.8K |
0.32% |
| NHC |
|
National HealthCare Corporation |
102.52 |
106.53 |
102.04 |
106.04 |
135.4K |
4.12% |
| NNI |
|
Nelnet, Inc |
112.91 |
114.58 |
112.91 |
113.36 |
50.6K |
0.22% |
| NPO |
|
EnPro Industries, Inc |
188.48 |
191.30 |
184.84 |
185.86 |
134.1K |
-1.67% |
| NTCT |
|
NetScout Systems, Inc |
23.75 |
24.01 |
23.43 |
23.86 |
488.8K |
0.72% |
| NWPX |
|
Northwest Pipe Company |
38.46 |
39.44 |
38.46 |
38.66 |
44.4K |
0.13% |
| OC |
|
Owens Corning |
132.19 |
134.43 |
130.51 |
130.59 |
1.07M |
-1.52% |
| OMCL |
|
Omnicell, Inc |
28.54 |
28.69 |
28.17 |
28.27 |
489K |
-0.77% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
1.26 |
1.52 |
1.21 |
1.34 |
7.7M |
11.67% |
| OSS |
|
One Stop Systems Inc |
4.55 |
4.65 |
4.20 |
4.58 |
773.7K |
-0.22% |
| RELL |
|
Richardson Electronics, Ltd |
9.03 |
9.16 |
8.96 |
8.99 |
35.2K |
-0.44% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.92 |
0.96 |
0.91 |
0.94 |
111.5K |
3.30% |
| ROL |
|
Rollins, Inc |
56.57 |
56.63 |
55.94 |
56.08 |
1.75M |
-0.59% |
| ROP |
|
Roper Industries, Inc |
562.58 |
562.58 |
555.05 |
555.75 |
447.1K |
-1.21% |
| SCHW |
|
The Charles Schwab Corporation |
88.96 |
90.19 |
88.75 |
89.91 |
8.03M |
1.07% |
| SEB |
|
Seaboard Corporation |
2706.69 |
2801.00 |
2706.69 |
2790.08 |
2.7K |
3.08% |
| SEM |
|
Select Medical Holdings Corporation |
14.77 |
15.09 |
14.63 |
14.92 |
1.68M |
1.29% |
| SMTC |
|
Semtech Corporation |
40.48 |
42.60 |
40.24 |
41.91 |
2.34M |
4.18% |
| SNGX |
|
Soligenix Inc |
1.80 |
1.80 |
1.78 |
1.79 |
7.7K |
-0.56% |
| SPFI |
|
South Plains Financial Inc |
35.09 |
35.60 |
34.61 |
34.97 |
66.7K |
-0.46% |
| SSBI |
|
Summit State Bank |
9.60 |
9.65 |
9.60 |
9.65 |
4.4K |
0.52% |
| SYF |
|
Synchrony Financial |
60.18 |
61.99 |
60.18 |
61.45 |
2.49M |
1.94% |
| TANH |
|
Tantech Holdings |
2.08 |
2.17 |
2.06 |
2.12 |
15.9K |
0.95% |
| TBI |
|
TrueBlue, Inc |
6.90 |
7.35 |
6.90 |
7.08 |
272.9K |
4.73% |
| TDG |
|
TransDigm Group Incorporated |
1421.76 |
1434.87 |
1410.94 |
1414.48 |
294K |
-0.76% |
| TDW |
|
Tidewater Inc |
47.00 |
47.75 |
46.30 |
47.05 |
776.8K |
-0.06% |
| TFII |
|
Tfi International Inc |
88.22 |
89.60 |
87.90 |
88.79 |
328.5K |
0.97% |
| THO |
|
Thor Industries, Inc |
85.60 |
87.05 |
85.19 |
85.89 |
1.16M |
0.72% |
| TPC |
|
Tutor Perini Corporation |
41.87 |
42.83 |
41.42 |
41.98 |
425.3K |
0.21% |
| TRV |
|
The Travelers Companies, Inc |
264.26 |
266.74 |
263.22 |
264.90 |
1.17M |
0.19% |
| UNF |
|
UniFirst Corporation |
184.37 |
185.96 |
182.80 |
183.26 |
113.5K |
-1.09% |
| UNH |
|
UnitedHealth Group Inc |
307.55 |
311.79 |
306.23 |
307.20 |
11.16M |
-0.54% |
| UNP |
|
Union Pacific Corporation |
220.98 |
222.14 |
220.25 |
222.01 |
2.41M |
0.64% |
| USPH |
|
U |
74.14 |
75.31 |
73.59 |
73.79 |
124.1K |
-0.89% |