| AA |
 |
Alcoa Inc |
31.32 |
31.97 |
30.95 |
31.57 |
4.95M |
3.24% |
| AAT |
|
American Assets Trust |
20.50 |
21.04 |
20.50 |
20.98 |
406.9K |
2.29% |
| ABNB |
|
Airbnb Inc |
137.05 |
138.41 |
136.05 |
137.00 |
4.93M |
0.11% |
| ABT |
|
Abbott Laboratories |
133.73 |
135.05 |
133.01 |
133.60 |
4.85M |
0.29% |
| ACLS |
|
Axcelis Technologies, Inc |
75.07 |
76.80 |
74.50 |
75.65 |
353K |
1.72% |
| ACMR |
|
A |
29.35 |
29.51 |
28.58 |
29.19 |
705.3K |
0.27% |
| ACVA |
|
ACV Auctions Inc |
16.52 |
16.75 |
16.42 |
16.52 |
885.9K |
0.06% |
| AEHR |
|
Aehr Test Systems |
13.30 |
15.15 |
13.16 |
14.59 |
2.57M |
9.78% |
| AEIS |
|
Advanced Energy Industries, Inc |
141.13 |
144.54 |
140.76 |
143.62 |
367.5K |
1.76% |
| AI |
|
Arlington Asset Investment Corp |
27.67 |
27.78 |
26.45 |
26.81 |
5.34M |
-2.12% |
| AIG |
|
American International Group, Inc |
82.89 |
83.01 |
82.14 |
82.46 |
3.26M |
-0.73% |
| AIN |
|
Albany International Corp |
70.74 |
71.79 |
69.86 |
71.00 |
200K |
0.25% |
| AIRI |
|
Air Industries Group Inc |
3.65 |
4.17 |
3.61 |
3.78 |
28.25M |
14.89% |
| ALEX |
|
Alexander & Baldwin, Inc |
17.85 |
18.02 |
17.80 |
17.85 |
276.8K |
0.00% |
| ALOT |
|
Astro-Med, Inc |
11.67 |
11.68 |
11.16 |
11.46 |
18.5K |
-2.39% |
| AMAT |
|
Applied Materials, Inc |
198.00 |
199.42 |
196.65 |
198.03 |
5.23M |
1.35% |
| AME |
|
AMETEK, Inc |
182.21 |
183.68 |
181.20 |
181.44 |
1.15M |
-0.46% |
| AMPG |
|
Amplitech Group Inc |
2.35 |
2.44 |
2.31 |
2.31 |
331.9K |
0.43% |
| AMWD |
|
American Woodmark Corporation |
56.79 |
58.45 |
56.43 |
57.64 |
214K |
1.57% |
| ANIK |
|
Anika Therapeutics, Inc |
11.15 |
11.84 |
11.15 |
11.78 |
258.2K |
5.75% |
| ANSS |
|
ANSYS, Inc |
366.01 |
374.78 |
364.75 |
374.52 |
1.13M |
2.09% |
| AOS |
|
A |
69.57 |
71.72 |
69.49 |
70.47 |
1.59M |
1.40% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
27.90 |
28.89 |
27.51 |
28.04 |
236.6K |
1.56% |
| APH |
|
Amphenol Corporation |
98.56 |
98.83 |
97.13 |
98.31 |
5.32M |
0.10% |
| ARL |
|
American Realty Investors, Inc |
15.15 |
15.15 |
15.15 |
15.15 |
1.1K |
3.55% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.26 |
2.44 |
2.16 |
2.16 |
115.1K |
-5.26% |
| ASPN |
|
Aspen Aerogels Inc |
6.91 |
7.16 |
6.81 |
7.00 |
1.26M |
2.19% |
| ASTC |
|
Astrotech Corp |
5.90 |
5.90 |
5.55 |
5.65 |
2.6K |
0.89% |
| ASTS |
|
AST SpaceMobile Inc |
43.28 |
45.35 |
42.76 |
43.97 |
8.61M |
3.46% |
| ATEC |
|
Alphatec Holdings, Inc |
11.42 |
12.01 |
11.26 |
11.58 |
1.65M |
0.78% |
| ATI |
|
Allegheny Technologies Incorporated |
88.31 |
88.67 |
87.04 |
88.05 |
1.16M |
0.28% |
| ATRO |
|
Astronics Corporation |
31.53 |
31.74 |
29.91 |
31.09 |
717.7K |
-2.02% |
| ATUS |
|
Altice USA Inc Cl A |
2.66 |
2.68 |
2.53 |
2.65 |
4.7M |
-0.38% |
| AVAV |
|
AeroVironment, Inc |
238.03 |
243.41 |
234.80 |
237.57 |
1.95M |
0.34% |
| AVT |
|
Avnet, Inc |
56.34 |
57.24 |
56.00 |
56.30 |
536.6K |
0.32% |
| AVXL |
|
Anavex Lf SC |
10.75 |
11.19 |
10.64 |
11.18 |
1.1M |
3.90% |
| AWX |
|
Avalon Holdings Corporation |
2.42 |
2.48 |
2.42 |
2.48 |
598 |
1.22% |
| AXON |
|
Axon Enterprise Inc |
802.11 |
803.00 |
728.43 |
732.99 |
1.22M |
-9.04% |
| AZO |
|
AutoZone, Inc |
3749.73 |
3779.95 |
3700.00 |
3728.48 |
188.3K |
-0.37% |
| B |
|
Barnes Group Inc |
20.97 |
21.07 |
20.78 |
21.07 |
7.43M |
0.81% |
| BA |
|
The Boeing Company |
226.65 |
228.50 |
223.93 |
226.09 |
6.08M |
-0.23% |
| BB |
|
Blackberry Ltd |
4.13 |
4.19 |
4.07 |
4.11 |
13.39M |
-0.48% |
| BCO |
|
The Brinks Company |
94.21 |
95.86 |
93.74 |
94.66 |
207.5K |
0.48% |
| BCOR |
|
Blucora Inc |
33.05 |
33.93 |
33.05 |
33.83 |
7.2K |
2.64% |
| BHE |
|
Benchmark Electronics, Inc |
40.19 |
40.69 |
40.01 |
40.36 |
157.8K |
0.52% |
| BKR |
|
Michael Baker Corporation |
39.22 |
39.76 |
38.79 |
39.71 |
6.62M |
0.97% |
| BL |
|
Blackline Inc |
56.58 |
57.17 |
55.96 |
56.01 |
538.6K |
-1.09% |
| BLDP |
|
Ballard Power Systems Inc |
1.94 |
1.97 |
1.90 |
1.94 |
7.91M |
-0.51% |
| BNGO |
|
Bionano Genomics Inc |
3.35 |
3.43 |
3.34 |
3.40 |
78.4K |
1.49% |
| BRC |
|
Brady Corporation |
69.15 |
69.76 |
68.93 |
69.50 |
204.8K |
0.54% |
| BRKR |
|
Bruker Corporation |
42.56 |
44.80 |
42.22 |
43.58 |
3.58M |
3.47% |
| BRX |
|
Brixmor Property Group Inc |
25.58 |
25.82 |
25.41 |
25.60 |
1.72M |
0.27% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
56.09 |
56.80 |
55.19 |
56.68 |
1.64M |
1.18% |
| BVS |
|
Bioventus Inc |
7.23 |
7.44 |
7.18 |
7.39 |
296.6K |
0.96% |
| BWMN |
|
Bowman Consulting Group Ltd |
30.15 |
31.70 |
30.15 |
31.09 |
112.8K |
2.37% |
| BXP |
|
Boston Properties, Inc |
68.97 |
70.59 |
68.87 |
70.28 |
1.4M |
1.81% |
| CABO |
|
Cable One Inc |
132.27 |
137.88 |
132.27 |
132.71 |
115.9K |
-0.49% |
| CACI |
|
CACI International Inc |
484.55 |
489.28 |
479.97 |
479.97 |
234.3K |
-1.12% |
| CBRE |
|
CBRE Group Inc |
139.84 |
142.46 |
139.44 |
141.21 |
923K |
1.04% |
| CCOI |
|
Cogent Communications Group, Inc |
49.28 |
50.96 |
49.12 |
50.52 |
390K |
2.52% |
| CDW |
|
CDW Corp |
180.83 |
182.90 |
179.60 |
179.70 |
962.4K |
-0.58% |
| CELH |
|
Celsius Holdings, Inc. |
46.39 |
46.39 |
45.03 |
45.18 |
4.26M |
-2.00% |
| CERT |
|
Certara Inc |
11.21 |
11.71 |
11.21 |
11.50 |
1.17M |
0.26% |
| CG |
|
The Carlyle Group |
57.54 |
58.84 |
56.87 |
58.50 |
3.31M |
2.87% |
| CGC |
|
Capital Gold Corporation |
1.26 |
1.33 |
1.16 |
1.19 |
24.35M |
-5.56% |
| CLS |
|
Celestica Inc |
162.62 |
163.04 |
152.92 |
158.83 |
3.53M |
-1.29% |
| CLSK |
|
Cleanspark Inc |
12.45 |
13.00 |
12.24 |
12.72 |
20.55M |
2.00% |
| CNDT |
|
Conduent Inc |
2.75 |
2.82 |
2.72 |
2.74 |
924.9K |
-0.72% |
| CNI |
|
Canadian National Railway (USA) |
105.07 |
107.18 |
104.81 |
106.03 |
1.05M |
1.22% |
| COFS |
|
Choiceone Financial |
30.01 |
30.33 |
30.01 |
30.20 |
41.6K |
0.67% |
| COHU |
|
Cohu, Inc |
20.62 |
20.87 |
20.48 |
20.60 |
236K |
0.68% |
| COKE |
|
Coca-Cola Bottling Co |
113.32 |
114.43 |
112.96 |
114.39 |
247.8K |
0.94% |
| COST |
|
Costco Wholesale Corporation |
987.00 |
988.00 |
970.13 |
975.85 |
1.94M |
-0.64% |
| CPRT |
|
Copart, Inc |
47.75 |
48.33 |
47.36 |
48.09 |
5.96M |
0.94% |
| CPSH |
|
Cps Technologies |
2.50 |
2.59 |
2.42 |
2.48 |
86.6K |
2.48% |
| CR |
|
Crane Co |
191.00 |
192.43 |
181.48 |
186.84 |
524.4K |
-2.23% |
| CRM |
|
Salesforce |
270.90 |
271.48 |
263.21 |
263.97 |
7.1M |
-2.57% |
| CRS |
|
Carpenter Technology Corporation |
277.62 |
279.48 |
272.27 |
276.72 |
576.6K |
-0.01% |
| CSL |
|
Carlisle Companies, Inc |
412.48 |
421.19 |
406.12 |
415.95 |
416.7K |
0.83% |
| CSV |
|
Carriage Services, Inc |
46.64 |
47.21 |
46.64 |
46.84 |
84.3K |
-0.02% |
| CTS |
|
CTS Corporation |
43.08 |
43.65 |
42.79 |
42.80 |
165.1K |
-1.09% |
| CUBE |
|
Cubesmart |
42.38 |
42.86 |
42.23 |
42.30 |
1.51M |
-0.38% |
| CVU |
|
CPI Aerostructures, Inc |
3.33 |
3.49 |
3.33 |
3.44 |
38.6K |
3.93% |
| CVV |
|
CVD Equipment Corporation |
3.24 |
3.38 |
3.24 |
3.25 |
8.3K |
0.93% |
| CW |
|
Curtiss-Wright Corp |
482.18 |
484.55 |
466.93 |
474.49 |
313.2K |
-1.88% |
| CWT |
|
California Water Service Group |
45.66 |
46.94 |
45.66 |
46.29 |
257.3K |
0.04% |
| DCI |
|
Donaldson Company, Inc |
71.16 |
72.24 |
71.03 |
71.62 |
676.6K |
1.02% |
| DCO |
|
Ducommun Incorporated |
84.66 |
85.07 |
83.09 |
83.93 |
113.8K |
-0.64% |
| DD |
|
E |
75.55 |
76.78 |
75.06 |
76.13 |
2.05M |
0.78% |
| DDD |
|
SCOLR Pharma Inc |
1.81 |
1.84 |
1.78 |
1.82 |
2.34M |
0.55% |
| DELL |
|
Dell Inc |
127.00 |
128.32 |
126.34 |
127.91 |
5.26M |
1.01% |
| DENN |
|
Dennys Corporation |
4.22 |
4.43 |
4.16 |
4.19 |
1.33M |
-0.95% |
| DIS |
|
The Walt Disney Company |
120.62 |
121.95 |
120.62 |
121.56 |
6.84M |
0.79% |
| DJCO |
|
Daily Journal Corporation |
388.37 |
395.92 |
388.24 |
394.57 |
37.1K |
1.31% |
| DOCU |
|
Docusign Inc |
79.07 |
79.07 |
76.31 |
76.43 |
2.35M |
-3.96% |
| DOV |
|
Dover Corporation |
188.78 |
192.41 |
188.61 |
190.52 |
657.8K |
1.22% |
| DSP |
|
SP Acquisition Holdings, Inc |
14.14 |
14.23 |
13.52 |
13.71 |
115.2K |
-3.38% |
| ECL |
|
Ecolab Inc |
268.09 |
268.34 |
265.19 |
266.79 |
952.8K |
-0.53% |
| EDU |
|
New Oriental Education & Tech |
53.20 |
54.28 |
52.38 |
52.92 |
775K |
0.74% |
| EFX |
|
Equifax Inc |
264.71 |
268.55 |
263.41 |
265.00 |
596.7K |
-0.27% |