Stock Screener

Spa Stocks List

Spa Stocks List is a list of public traded Spa companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Spa Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AA 25.91 27.00 25.20 26.70 6816500 5.37% AA Stock Predictions
AAT 21.22 21.43 21.19 21.25 188100 1.09% AAT Stock Predictions
ABNB 150.00 152.47 149.23 152.06 4620800 1.87% ABNB Stock Predictions
ABT 118.16 119.50 117.83 119.40 3203200 0.60% ABT Stock Predictions
ACLS 111.68 112.00 109.37 109.74 613400 -0.86% ACLS Stock Predictions
ACMR 21.94 22.78 21.49 21.79 3747400 0.88% ACMR Stock Predictions
ACVA 16.54 17.75 16.36 17.56 1720500 7.14% ACVA Stock Predictions
AEHR 16.43 16.74 16.02 16.54 760500 2.22% AEHR Stock Predictions
AEIS 99.71 99.90 97.54 98.83 427600 0.10% AEIS Stock Predictions
AI 29.34 30.30 29.04 30.10 9878000 4.15% AI Stock Predictions
AIG 71.25 72.02 71.25 71.95 3217400 0.88% AIG Stock Predictions
AIN 96.99 98.73 92.55 94.49 136000 2.12% AIN Stock Predictions
AIRI 5.00 5.00 4.76 4.83 4400 -2.82% AIRI Stock Predictions
AIRT 16.73 17.59 16.69 17.50 5700 4.60% AIRT Stock Predictions
AKYA 5.45 5.87 5.42 5.84 175500 7.75% AKYA Stock Predictions
ALEX 17.06 17.14 16.96 16.97 253800 -0.24% ALEX Stock Predictions
ALOT 17.49 17.59 17.36 17.44 9300 -0.34% ALOT Stock Predictions
ALTR 85.66 86.00 84.06 84.56 529100 -0.83% ALTR Stock Predictions
AMAT 203.73 204.44 201.22 202.86 5145700 -0.34% AMAT Stock Predictions
AME 179.28 179.54 176.69 177.77 781000 -0.63% AME Stock Predictions
AMPG 1.86 2.06 1.86 1.89 15300 1.61% AMPG Stock Predictions
AMWD 97.21 100.08 97.15 99.69 128900 3.69% AMWD Stock Predictions
ANIK 25.53 25.66 24.74 25.26 154600 -0.55% ANIK Stock Predictions
ANSS 336.15 338.76 333.89 335.77 420200 -0.16% ANSS Stock Predictions
AOS 81.92 82.40 81.45 82.30 751200 0.87% AOS Stock Predictions
AOSL 22.36 22.68 21.97 22.00 107700 -0.86% AOSL Stock Predictions
APH 108.12 108.15 107.51 107.94 1969700 -0.15% APH Stock Predictions
ARL 19.96 19.96 19.44 19.96 900 0.10% ARL Stock Predictions
ARTW 2.06 2.13 2.05 2.05 5800 -3.76% ARTW Stock Predictions
ASPN 17.31 17.54 16.88 16.98 777900 -0.59% ASPN Stock Predictions
ASTC 7.60 7.75 7.60 7.74 2800 3.75% ASTC Stock Predictions
ASTS 3.24 3.40 3.24 3.38 2847800 5.63% ASTS Stock Predictions
ATEC 15.14 15.41 14.93 15.34 1759100 1.66% ATEC Stock Predictions
ATI 47.65 48.95 47.54 48.88 1441700 3.69% ATI Stock Predictions
ATRO 19.38 19.60 19.23 19.36 135100 0.73% ATRO Stock Predictions
ATUS 2.45 3.00 2.31 2.96 21639800 18.88% ATUS Stock Predictions
AVAV 123.04 127.07 121.74 126.85 279400 3.77% AVAV Stock Predictions
AVT 46.32 46.50 45.63 45.99 457900 -0.24% AVT Stock Predictions
AVXL 5.02 5.37 4.95 5.33 1583500 7.03% AVXL Stock Predictions
AXON 273.51 273.62 265.32 271.82 831900 0.08% AXON Stock Predictions
AZO 2850.00 2956.85 2825.00 2954.99 372100 6.66% AZO Stock Predictions
B 35.70 36.00 35.08 35.45 261200 0.25% B Stock Predictions
BA 200.93 202.00 200.04 201.40 3929400 0.43% BA Stock Predictions
BB 2.61 2.76 2.60 2.71 6697400 3.83% BB Stock Predictions
BCO 80.07 80.59 79.62 80.23 210200 0.38% BCO Stock Predictions
BHE 30.18 30.46 29.89 30.32 239800 1.17% BHE Stock Predictions
BKR 30.05 30.05 29.53 29.72 6600300 -0.40% BKR Stock Predictions
BL 57.31 57.50 56.46 57.06 464000 0.39% BL Stock Predictions
BLDP 2.97 3.11 2.95 3.11 3318800 6.14% BLDP Stock Predictions
BNGO 1.19 1.30 1.15 1.30 2070600 11.11% BNGO Stock Predictions
BRC 56.69 57.49 56.59 57.46 402300 1.47% BRC Stock Predictions
BRKR 83.60 84.29 83.05 83.70 535200 0.12% BRKR Stock Predictions
BRX 22.70 22.86 22.41 22.47 2309500 -0.27% BRX Stock Predictions
BSY 53.05 53.30 49.36 49.46 2083600 -5.77% BSY Stock Predictions
BVS 4.89 5.11 4.89 4.93 57500 -0.80% BVS Stock Predictions
BWMN 32.82 33.49 32.00 32.34 28300 -1.16% BWMN Stock Predictions
BXP 64.85 65.58 64.53 64.92 842000 1.31% BXP Stock Predictions
CABO 436.63 448.26 431.17 445.90 116600 2.11% CABO Stock Predictions
CACI 368.90 371.27 367.83 371.26 93500 0.69% CACI Stock Predictions
CBRE 90.83 91.36 90.19 90.88 1371400 1.03% CBRE Stock Predictions
CCOI 80.07 80.58 78.66 79.95 517600 -0.06% CCOI Stock Predictions
CDW 246.49 246.49 243.58 244.27 407600 -0.80% CDW Stock Predictions
CELH 66.75 68.00 65.53 67.52 7432400 2.99% CELH Stock Predictions
CERT 16.86 17.17 16.75 17.15 452100 1.72% CERT Stock Predictions
CG 44.21 44.89 43.92 44.82 2119200 2.07% CG Stock Predictions
CGC 3.51 3.58 3.45 3.53 2405800 1.73% CGC Stock Predictions
CLS 41.81 42.45 41.09 41.76 1215300 0.00% CLS Stock Predictions
CLSK 23.07 23.45 20.30 20.89 58805100 2.65% CLSK Stock Predictions
CNDT 3.56 3.62 3.55 3.56 1143600 0.85% CNDT Stock Predictions
CNI 131.28 131.85 130.67 131.34 810700 -0.21% CNI Stock Predictions
COFS 26.05 26.45 26.05 26.11 4700 -0.15% COFS Stock Predictions
COHU 32.00 32.54 31.76 32.05 320300 1.17% COHU Stock Predictions
COKE 847.96 847.96 829.50 832.38 54200 -1.84% COKE Stock Predictions
COST 746.00 746.64 741.33 744.71 1469100 -0.09% COST Stock Predictions
CPRT 52.43 53.00 51.92 52.92 5574400 0.80% CPRT Stock Predictions
CPSH 2.31 2.39 2.31 2.32 18400 -0.85% CPSH Stock Predictions
CR 124.77 125.05 122.11 123.35 205500 -1.00% CR Stock Predictions
CRM 301.58 301.75 296.60 299.50 6139600 -0.30% CRM Stock Predictions
CRS 64.81 65.52 64.24 65.01 271100 1.32% CRS Stock Predictions
CSL 351.18 351.63 346.42 347.20 309300 -0.88% CSL Stock Predictions
CSSE 0.19 0.20 0.18 0.20 170600 5.26% CSSE Stock Predictions
CSV 25.42 25.71 25.05 25.08 82000 -0.71% CSV Stock Predictions
CTS 44.85 45.21 44.05 44.20 107300 -0.65% CTS Stock Predictions
CUBE 42.94 43.26 42.88 43.05 963400 0.77% CUBE Stock Predictions
CVU 2.64 2.64 2.50 2.57 46100 -2.28% CVU Stock Predictions
CVV 4.82 4.90 4.65 4.77 3500 0.85% CVV Stock Predictions
CW 236.82 238.84 234.59 236.03 168100 -0.83% CW Stock Predictions
CWT 45.64 46.01 45.44 45.95 293000 1.12% CWT Stock Predictions
DCI 66.77 67.20 66.31 67.14 536600 0.72% DCI Stock Predictions
DCO 48.71 48.97 48.23 48.28 67600 -0.92% DCO Stock Predictions
DD 70.13 70.30 69.28 69.60 2931200 -0.44% DD Stock Predictions
DDD 5.25 5.34 5.16 5.23 2024200 1.16% DDD Stock Predictions
DELL 93.00 93.48 90.73 91.56 5730300 -1.30% DELL Stock Predictions
DENN 9.32 9.40 9.22 9.26 465500 0.11% DENN Stock Predictions
DIS 107.78 109.58 107.78 109.42 7566600 1.62% DIS Stock Predictions
DJCO 327.00 330.00 327.00 327.00 5300 0.80% DJCO Stock Predictions
DM 0.54 0.58 0.52 0.58 2874600 9.43% DM Stock Predictions
DOCU 52.37 52.59 51.48 52.11 2018900 0.60% DOCU Stock Predictions
DOV 165.58 166.56 163.76 164.09 941900 -0.42% DOV Stock Predictions
DRQ 21.99 23.69 21.84 23.52 398900 10.22% DRQ Stock Predictions
DSP 8.33 9.25 8.33 9.07 80500 10.21% DSP Stock Predictions
ECL 220.30 222.58 220.18 222.09 1275600 0.82% ECL Stock Predictions
EDU 93.04 94.13 90.55 92.59 1349400 0.60% EDU Stock Predictions
EFX 267.40 268.99 265.15 268.33 570300 1.16% EFX Stock Predictions
EGP 180.29 180.76 176.71 177.32 221500 -1.03% EGP Stock Predictions
EL 146.07 149.46 144.85 148.51 1830900 2.41% EL Stock Predictions
EM 0.60 0.66 0.59 0.64 226200 8.47% EM Stock Predictions
EMKR 0.42 0.45 0.42 0.44 732800 7.32% EMKR Stock Predictions
EMN 87.00 87.39 85.93 86.15 551500 -0.45% EMN Stock Predictions
ENS 91.03 91.44 90.13 90.50 143900 0.14% ENS Stock Predictions
ENTG 133.45 133.83 131.11 131.89 773300 -0.47% ENTG Stock Predictions
ERII 15.38 15.65 15.23 15.55 519600 1.70% ERII Stock Predictions
ESE 102.68 102.86 101.19 101.47 85200 -1.00% ESE Stock Predictions
ESI 23.55 23.67 23.35 23.40 927600 0.13% ESI Stock Predictions
ESTC 132.05 133.25 130.46 131.21 1118400 0.39% ESTC Stock Predictions
ETWO 4.20 4.25 4.11 4.22 481500 1.69% ETWO Stock Predictions
EVC 3.92 3.92 3.78 3.83 165300 0.00% EVC Stock Predictions
EXR 140.49 141.80 140.13 140.22 1310100 0.73% EXR Stock Predictions
FCUV 0.38 0.39 0.31 0.34 301700 -5.56% FCUV Stock Predictions
FDUS 19.85 19.85 19.68 19.79 215800 0.20% FDUS Stock Predictions
FENG 1.52 1.57 1.47 1.50 14100 -5.06% FENG Stock Predictions
FGF 1.34 1.34 1.34 1.34 600 0.00% FGF Stock Predictions
FIVE 196.78 201.90 196.78 200.78 533000 2.44% FIVE Stock Predictions
FIZZ 50.76 51.64 50.72 51.44 100700 1.16% FIZZ Stock Predictions
FLL 4.94 5.18 4.94 5.14 54200 4.90% FLL Stock Predictions
FLS 42.99 43.02 42.23 42.57 1617100 -0.68% FLS Stock Predictions
FONR 23.01 23.25 23.01 23.04 9100 -0.86% FONR Stock Predictions
FOSL 1.09 1.11 1.07 1.08 219000 0.93% FOSL Stock Predictions
FOX 27.29 27.41 27.04 27.11 1029900 -0.40% FOX Stock Predictions
FOXA 29.71 29.87 29.49 29.57 2723400 -0.20% FOXA Stock Predictions
FR 53.86 54.03 53.00 53.01 1002800 -0.77% FR Stock Predictions
FRPH 60.04 60.25 60.00 60.10 6600 -0.43% FRPH Stock Predictions
FSI 1.96 2.00 1.90 2.00 53100 1.01% FSI Stock Predictions
FTDR 32.99 33.15 32.78 33.03 1006900 0.49% FTDR Stock Predictions
FTNT 69.32 70.28 68.87 69.95 4990600 2.27% FTNT Stock Predictions
FTV 86.30 86.34 85.57 86.12 776600 0.12% FTV Stock Predictions
FUL 79.02 79.14 78.01 78.14 120100 -0.51% FUL Stock Predictions
FULC 10.00 10.50 9.40 10.18 1506600 4.62% FULC Stock Predictions
GAIA 2.92 3.00 2.92 2.94 50100 -0.68% GAIA Stock Predictions
GCI 2.12 2.20 2.12 2.15 583300 1.90% GCI Stock Predictions
GEOS 13.05 13.20 12.57 12.68 49600 -2.46% GEOS Stock Predictions
GFF 69.63 70.37 69.00 69.49 339200 0.45% GFF Stock Predictions
GGG 90.04 90.04 88.95 89.57 426000 -0.32% GGG Stock Predictions
GHM 24.14 24.20 23.04 23.45 40200 -2.17% GHM Stock Predictions
GLAD 10.20 10.25 10.10 10.25 194200 0.99% GLAD Stock Predictions
GMED 55.91 57.38 55.68 56.43 1462000 0.93% GMED Stock Predictions
GNLN 0.50 0.50 0.46 0.47 9100 -2.08% GNLN Stock Predictions
GPRO 2.24 2.29 2.22 2.26 1198900 0.89% GPRO Stock Predictions
GSIT 2.67 3.55 2.67 3.42 1407100 27.61% GSIT Stock Predictions
GTLS 130.31 131.88 127.04 131.49 816600 2.79% GTLS Stock Predictions



Specialized Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies