Spa Stocks List

Spa Stocks List is a list of public traded Spa companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AA		34.81	35.74	33.55	33.66	9019100	-5.00%	AA Stock Predictions
AAT		25.30	26.00	25.26	25.72	453100	2.14%	AAT Stock Predictions
ABNB		104.76	109.08	104.73	105.04	4746700	-1.52%	ABNB Stock Predictions
ABT		98.71	99.50	96.67	96.76	6728300	-1.56%	ABT Stock Predictions
ACLS		60.62	62.65	59.04	60.56	627600	-3.29%	ACLS Stock Predictions
ACMR		12.79	13.08	12.45	12.46	277800	-3.11%	ACMR Stock Predictions
ACVA		7.74	8.11	7.15	7.19	2133900	-8.06%	ACVA Stock Predictions
AEHR		13.87	14.73	13.61	14.10	622900	-0.70%	AEHR Stock Predictions
AEIS		78.60	80.63	77.14	77.41	207200	-3.33%	AEIS Stock Predictions
AI		12.29	12.89	12.22	12.50	1354000	1.30%	AI Stock Predictions
AIG		47.57	48.65	47.31	47.48	5209200	-0.38%	AIG Stock Predictions
AIN		78.81	80.39	78.48	78.83	157900	-0.56%	AIN Stock Predictions
AIRI		0.67	0.70	0.66	0.66	15800	-1.49%	AIRI Stock Predictions
AIRT		18.00	18.41	16.75	17.12	24400	-5.47%	AIRT Stock Predictions
AJRD		39.45	40.59	39.43	39.99	467600	0.68%	AJRD Stock Predictions
AKYA		10.84	12.34	10.51	11.75	300200	9.71%	AKYA Stock Predictions
ALEX		16.53	16.94	16.53	16.58	580700	0.55%	ALEX Stock Predictions
ALOT		11.87	11.87	11.70	11.70	2800	-1.76%	ALOT Stock Predictions
ALTR		44.74	45.84	44.15	44.22	190700	-1.62%	ALTR Stock Predictions
AMAT		81.93	84.46	81.53	81.93	9049500	-2.95%	AMAT Stock Predictions
AME		113.33	114.94	112.58	113.41	1970100	0.11%	AME Stock Predictions
AMOT		28.77	29.80	28.46	28.62	39100	-0.69%	AMOT Stock Predictions
AMPG		1.75	1.88	1.72	1.84	71800	5.14%	AMPG Stock Predictions
AMWD		44.27	45.47	43.79	43.86	116200	-1.10%	AMWD Stock Predictions
ANIK		23.23	24.30	23.23	23.80	170100	1.67%	ANIK Stock Predictions
ANSS		228.07	230.17	221.44	221.70	677700	-2.56%	ANSS Stock Predictions
AOS		48.74	49.37	48.10	48.58	1036100	-0.31%	AOS Stock Predictions
AOSL		31.66	32.63	30.73	30.76	401900	-3.97%	AOSL Stock Predictions
APH		67.66	68.68	66.87	66.96	2333000	-1.41%	APH Stock Predictions
APTX		0.40	0.40	0.36	0.37	151200	-7.50%	APTX Stock Predictions
ARL		15.78	16.40	15.78	15.92	5000	2.31%	ARL Stock Predictions
ARNC		17.20	17.48	16.89	17.04	746900	-1.39%	ARNC Stock Predictions
ARTW		1.87	1.91	1.82	1.83	16600	-0.54%	ARTW Stock Predictions
ASPN		9.38	9.70	9.20	9.22	462300	-2.85%	ASPN Stock Predictions
ASTC		0.46	0.46	0.44	0.44	174100	-4.35%	ASTC Stock Predictions
ASTS		7.10	7.50	7.00	7.22	1263400	1.83%	ASTS Stock Predictions
ATEC		8.53	9.18	8.53	8.74	1240900	0.34%	ATEC Stock Predictions
ATI		27.31	27.68	26.46	26.61	1110800	-3.52%	ATI Stock Predictions
ATRO		8.03	8.23	7.84	7.86	91100	-2.60%	ATRO Stock Predictions
ATUS		5.65	5.90	5.58	5.83	6373500	2.28%	ATUS Stock Predictions
AVAV		82.29	85.65	81.86	83.36	210500	1.13%	AVAV Stock Predictions
AVT		36.05	37.00	36.01	36.12	715300	0.39%	AVT Stock Predictions
AVXL		9.55	10.66	9.55	10.32	1047400	5.85%	AVXL Stock Predictions
AWX		2.62	2.72	2.62	2.65	2200	1.15%	AWX Stock Predictions
AXON		113.92	118.69	113.92	115.75	447200	1.39%	AXON Stock Predictions
AZO		2153.93	2165.94	2120.00	2141.93	171200	-0.79%	AZO Stock Predictions
B		29.50	30.15	28.71	28.88	756900	0.38%	B Stock Predictions
BA		123.14	125.47	120.99	121.08	8347600	-3.39%	BA Stock Predictions
BB		4.77	4.88	4.70	4.70	5011700	-2.08%	BB Stock Predictions
BCO		49.14	49.87	48.38	48.44	413200	-1.34%	BCO Stock Predictions
BCOR		19.43	19.83	19.32	19.34	452300	-0.46%	BCOR Stock Predictions
BHE		24.99	25.58	24.72	24.78	169800	-0.32%	BHE Stock Predictions
BKI		65.59	65.90	64.70	64.73	870800	-1.40%	BKI Stock Predictions
BKR		20.99	21.24	20.85	20.96	8438500	-0.76%	BKR Stock Predictions
BL		60.12	61.96	59.80	59.90	489200	-0.61%	BL Stock Predictions
BLDP		6.17	6.35	6.02	6.12	1951500	-0.33%	BLDP Stock Predictions
BNGO		1.87	1.95	1.83	1.83	2953300	-2.14%	BNGO Stock Predictions
BRC		41.94	42.47	41.54	41.73	338700	-0.14%	BRC Stock Predictions
BRKR		53.07	54.15	52.93	53.06	1513500	0.42%	BRKR Stock Predictions
BRX		18.43	18.64	18.16	18.47	2699900	1.76%	BRX Stock Predictions
BSY		31.28	31.93	30.53	30.59	672400	-2.21%	BSY Stock Predictions
BTRS		9.26	9.30	9.25	9.26	5209900	-0.22%	BTRS Stock Predictions
BVS		7.07	7.51	6.99	7.00	198700	-0.99%	BVS Stock Predictions
BWMN		15.60	15.98	14.44	14.60	41800	-5.75%	BWMN Stock Predictions
BXP		75.54	75.74	74.47	74.97	2507400	0.39%	BXP Stock Predictions
CABO		900.18	904.89	850.44	853.05	79300	-4.94%	CABO Stock Predictions
CACI		263.75	265.11	260.31	261.06	126300	-1.20%	CACI Stock Predictions
CBRE		68.29	68.81	67.18	67.51	3472900	-0.41%	CBRE Stock Predictions
CCOI		52.61	53.13	52.14	52.16	530800	-0.19%	CCOI Stock Predictions
CDW		159.13	160.35	155.89	156.08	717400	-1.82%	CDW Stock Predictions
CELH		90.10	94.95	89.20	90.68	1234200	-0.19%	CELH Stock Predictions
CERT		13.26	13.89	13.19	13.28	618600	-0.23%	CERT Stock Predictions
CFMS		0.22	0.22	0.19	0.19	380500	-9.52%	CFMS Stock Predictions
CG		26.32	26.56	25.79	25.84	2998400	-1.52%	CG Stock Predictions
CGC		2.75	2.88	2.72	2.73	4214800	-1.80%	CGC Stock Predictions
CIR		15.00	17.27	14.54	16.49	395400	14.28%	CIR Stock Predictions
CLS		8.44	8.63	8.33	8.41	411300	-0.71%	CLS Stock Predictions
CLSK		3.17	3.44	3.17	3.18	2345700	-0.93%	CLSK Stock Predictions
CNDT		3.36	3.45	3.34	3.34	908900	-0.89%	CNDT Stock Predictions
CNI		109.77	110.52	107.84	107.99	1176100	-1.82%	CNI Stock Predictions
COFS		21.94	24.00	21.68	21.72	19300	0.14%	COFS Stock Predictions
COHU		26.00	26.50	25.75	25.78	307100	-2.16%	COHU Stock Predictions
COKE		418.00	425.88	410.06	411.73	40300	-1.72%	COKE Stock Predictions
COMS		0.10	0.10	0.08	0.08	15074200	-20.00%	COMS Stock Predictions
COST		480.66	483.83	471.87	472.27	2433100	-1.40%	COST Stock Predictions
CPRT		109.88	110.51	106.15	106.40	2000500	-3.08%	CPRT Stock Predictions
CPSH		2.98	3.00	2.80	2.81	42400	-1.75%	CPSH Stock Predictions
CR		87.70	89.45	86.54	87.54	251900	0.14%	CR Stock Predictions
CRM		146.01	148.63	143.75	143.84	7571800	-2.02%	CRM Stock Predictions
CRS		32.08	32.65	31.02	31.14	340200	-3.98%	CRS Stock Predictions
CSL		280.95	285.65	278.95	280.41	625200	0.00%	CSL Stock Predictions
CSSE		6.94	7.15	6.80	6.88	76000	-0.86%	CSSE Stock Predictions
CSV		32.08	33.24	32.04	32.16	124300	0.12%	CSV Stock Predictions
CTS		41.72	42.50	41.33	41.65	304100	-1.05%	CTS Stock Predictions
CUBE		39.44	40.35	39.40	40.06	2021800	1.49%	CUBE Stock Predictions
CVV		5.08	5.29	5.08	5.20	7500	0.00%	CVV Stock Predictions
CW		140.41	142.51	139.06	139.16	285500	-0.68%	CW Stock Predictions
CWT		54.57	54.79	52.69	52.69	409200	-2.75%	CWT Stock Predictions
DCI		49.70	50.19	48.96	49.01	556600	-1.37%	DCI Stock Predictions
DCO		39.93	40.76	39.63	39.66	36500	-1.05%	DCO Stock Predictions
DD		50.51	51.40	50.27	50.40	3567400	-0.49%	DD Stock Predictions
DDD		8.44	8.56	7.98	7.98	3108700	-5.23%	DDD Stock Predictions
DELL		34.33	34.96	34.09	34.17	3041000	-0.06%	DELL Stock Predictions
DENN		9.39	9.55	9.32	9.41	426200	-0.84%	DENN Stock Predictions
DIS		96.50	97.48	94.28	94.33	12071500	-3.20%	DIS Stock Predictions
DJCO		256.39	256.39	256.39	256.39	700	-1.19%	DJCO Stock Predictions
DM		2.58	2.68	2.55	2.59	3248000	1.57%	DM Stock Predictions
DOCU		55.48	56.63	53.34	53.47	4578600	-3.13%	DOCU Stock Predictions
DOV		118.21	119.38	116.37	116.58	899600	-1.12%	DOV Stock Predictions
DRQ		20.05	20.48	19.47	19.52	345900	-2.64%	DRQ Stock Predictions
DRTT		0.44	0.46	0.39	0.44	42800	4.76%	DRTT Stock Predictions
DSP		4.21	4.35	4.17	4.21	40600	0.48%	DSP Stock Predictions
ECL		146.26	147.92	144.22	144.42	1307200	-1.03%	ECL Stock Predictions
EDU		24.75	25.11	23.96	23.97	1050500	-4.73%	EDU Stock Predictions
EFX		167.45	172.98	165.63	171.43	1058100	2.59%	EFX Stock Predictions
EGP		142.80	145.18	142.07	144.34	427200	2.46%	EGP Stock Predictions
EL		217.86	221.11	215.86	215.90	1690100	-1.57%	EL Stock Predictions
EM		0.69	0.71	0.63	0.70	22500	-1.41%	EM Stock Predictions
EMKR		1.70	1.75	1.67	1.67	159200	-1.18%	EMKR Stock Predictions
EMN		70.88	72.55	70.49	71.05	1175900	0.34%	EMN Stock Predictions
ENS		59.66	60.38	58.07	58.17	241900	-2.20%	ENS Stock Predictions
ENTG		86.12	86.23	82.50	83.02	2193800	-5.50%	ENTG Stock Predictions
ERII		22.38	22.38	21.72	21.74	625200	-2.95%	ERII Stock Predictions
ESE		74.99	75.48	73.33	73.44	110200	-1.75%	ESE Stock Predictions
ESI		16.31	16.66	16.23	16.27	2264000	-0.55%	ESI Stock Predictions
ESTC		71.09	74.21	70.92	71.74	919900	-0.01%	ESTC Stock Predictions
ETWO		6.13	6.33	6.04	6.07	1199800	-0.82%	ETWO Stock Predictions
EVC		4.14	4.25	3.97	3.97	295700	-4.34%	EVC Stock Predictions
EXR		170.86	173.41	169.64	172.71	1128800	2.30%	EXR Stock Predictions
FCUV		9.71	9.74	9.34	9.38	78000	-2.60%	FCUV Stock Predictions
FDUS		17.20	17.49	17.18	17.18	104300	0.00%	FDUS Stock Predictions
FENG		4.78	4.80	4.70	4.71	2200	-2.89%	FENG Stock Predictions
FGF		1.45	1.65	1.44	1.62	21000	16.55%	FGF Stock Predictions
FIVE		137.73	145.34	132.54	137.67	1483600	-0.53%	FIVE Stock Predictions
FIZZ		39.26	39.75	38.47	38.54	323300	-1.38%	FIZZ Stock Predictions
FLL		5.63	5.86	5.54	5.62	62500	-1.40%	FLL Stock Predictions
FLS		24.55	24.88	24.24	24.30	1340900	-1.18%	FLS Stock Predictions
FONR		13.73	14.26	13.73	14.15	35900	2.91%	FONR Stock Predictions
FOSL		3.60	3.65	3.41	3.42	872800	-5.00%	FOSL Stock Predictions
FOX		28.48	29.09	28.39	28.50	1153600	0.46%	FOX Stock Predictions
FOXA		30.72	31.36	30.55	30.68	3275900	0.56%	FOXA Stock Predictions
FR		44.53	45.29	44.45	44.81	1386000	1.52%	FR Stock Predictions
FRPH		53.99	55.12	53.89	54.36	16200	1.15%	FRPH Stock Predictions
FRXB		9.83	9.83	9.83	9.83	70600	0.00%	FRXB Stock Predictions
FSI		1.65	1.73	1.62	1.65	50400	-2.94%	FSI Stock Predictions
FTDR		20.58	21.32	20.37	20.39	976600	-1.73%	FTDR Stock Predictions
FTNT		49.59	50.59	49.06	49.13	4726400	-1.01%	FTNT Stock Predictions
FTV		59.25	59.83	58.23	58.30	2388600	-1.54%	FTV Stock Predictions
FUL		60.65	62.15	60.10	60.10	473200	-0.61%	FUL Stock Predictions
FULC		7.73	8.62	7.61	8.09	280700	3.85%	FULC Stock Predictions