| AA |
 |
Alcoa Inc |
48.90 |
49.00 |
46.39 |
46.86 |
4.16M |
-3.54% |
| AAT |
|
American Assets Trust |
25.55 |
25.97 |
25.55 |
25.85 |
247.5K |
1.49% |
| ABNB |
|
Airbnb Inc |
148.69 |
150.88 |
147.12 |
147.79 |
1.4M |
-0.40% |
| ABT |
|
Abbott Laboratories |
89.80 |
101.87 |
88.40 |
98.81 |
22.09M |
10.69% |
| ACLS |
|
Axcelis Technologies, Inc |
140.11 |
146.09 |
137.50 |
139.44 |
163.6K |
-3.84% |
| ACMR |
|
A |
91.40 |
91.40 |
83.01 |
84.10 |
653.1K |
-8.50% |
| ACVA |
|
ACV Auctions Inc |
7.46 |
7.74 |
7.40 |
7.64 |
2.06M |
2.55% |
| AEHR |
|
Aehr Test Systems |
87.70 |
88.87 |
79.69 |
84.20 |
2.99M |
-4.07% |
| AEIS |
|
Advanced Energy Industries, Inc |
294.00 |
299.69 |
284.59 |
285.89 |
314.4K |
-5.32% |
| AI |
|
Arlington Asset Investment Corp |
9.14 |
9.29 |
8.79 |
8.94 |
2.7M |
-2.08% |
| AIG |
|
American International Group, Inc |
77.17 |
78.48 |
77.05 |
78.03 |
1.32M |
1.61% |
| AIN |
|
Albany International Corp |
74.32 |
75.88 |
72.42 |
74.52 |
126.7K |
0.31% |
| AIRI |
|
Air Industries Group Inc |
2.68 |
2.72 |
2.67 |
2.67 |
6.1K |
-1.11% |
| AIRT |
|
Air T, Inc |
27.13 |
27.17 |
26.66 |
27.02 |
3.9K |
-1.75% |
| ALOT |
|
Astro-Med, Inc |
28.56 |
28.60 |
28.56 |
28.60 |
71.6K |
0.00% |
| AMAT |
|
Applied Materials, Inc |
590.41 |
595.00 |
553.66 |
560.86 |
4.53M |
-3.21% |
| AME |
|
AMETEK, Inc |
231.07 |
237.66 |
230.35 |
237.12 |
482.5K |
1.52% |
| AMPG |
|
Amplitech Group Inc |
6.74 |
6.94 |
6.25 |
6.44 |
1.38M |
-2.87% |
| ANIK |
|
Anika Therapeutics, Inc |
15.96 |
16.20 |
15.61 |
15.84 |
29.3K |
-0.19% |
| AOS |
|
A |
59.01 |
61.70 |
59.01 |
60.53 |
1.02M |
0.36% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
35.30 |
35.30 |
30.47 |
30.71 |
737.3K |
-13.20% |
| |
| APH |
|
Amphenol Corporation |
156.00 |
157.00 |
152.47 |
153.17 |
2.63M |
-2.51% |
| ARL |
|
American Realty Investors, Inc |
18.68 |
18.68 |
17.38 |
17.45 |
6.4K |
-6.73% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.36 |
2.38 |
2.30 |
2.30 |
16K |
-4.96% |
| ASPN |
|
Aspen Aerogels Inc |
5.24 |
5.44 |
4.98 |
5.06 |
495K |
-4.89% |
| ASTC |
|
Astrotech Corp |
7.81 |
7.81 |
7.22 |
7.50 |
47.2K |
-5.30% |
| ASTS |
|
AST SpaceMobile Inc |
59.88 |
61.50 |
53.33 |
55.02 |
34.42M |
-16.91% |
| ATEC |
|
Alphatec Holdings, Inc |
9.14 |
9.61 |
9.14 |
9.28 |
1.35M |
2.65% |
| ATI |
|
Allegheny Technologies Incorporated |
190.50 |
191.89 |
182.59 |
185.50 |
907.1K |
-4.22% |
| ATRO |
|
Astronics Corporation |
68.01 |
70.48 |
65.77 |
66.01 |
365.9K |
-7.67% |
| AVAV |
|
AeroVironment, Inc |
144.50 |
151.88 |
141.98 |
149.30 |
1.32M |
5.82% |
| AVT |
|
Avnet, Inc |
86.05 |
86.23 |
84.10 |
84.77 |
333.1K |
-1.68% |
| AVXL |
|
Anavex Lf SC |
2.51 |
2.53 |
2.30 |
2.34 |
531.4K |
-6.02% |
| AWX |
|
Avalon Holdings Corporation |
2.57 |
2.65 |
2.57 |
2.65 |
2.1K |
-0.75% |
| AXON |
|
Axon Enterprise Inc |
544.91 |
545.31 |
520.68 |
542.12 |
254.4K |
0.23% |
| AZO |
|
AutoZone, Inc |
3004.67 |
3073.75 |
2988.00 |
3062.16 |
78.5K |
3.11% |
| B |
|
Barnes Group Inc |
35.90 |
35.90 |
34.47 |
34.83 |
9.11M |
-3.06% |
| BA |
|
The Boeing Company |
218.70 |
218.70 |
214.20 |
214.30 |
2.34M |
-1.79% |
| BB |
|
Blackberry Ltd |
10.58 |
10.67 |
9.05 |
9.15 |
27.31M |
-14.00% |
| BCO |
|
The Brinks Company |
111.87 |
117.80 |
111.87 |
117.77 |
334.3K |
5.31% |
| BCOR |
|
Blucora Inc |
25.25 |
25.25 |
22.39 |
22.39 |
372 |
5.27% |
| BHE |
|
Benchmark Electronics, Inc |
81.70 |
81.70 |
76.93 |
77.48 |
341.6K |
-5.20% |
| BKR |
|
Michael Baker Corporation |
57.00 |
57.50 |
56.32 |
56.52 |
4.18M |
-1.28% |
| BL |
|
Blackline Inc |
29.63 |
30.68 |
29.19 |
30.28 |
414.7K |
2.78% |
| BLDP |
|
Ballard Power Systems Inc |
3.00 |
3.00 |
2.73 |
2.74 |
4.42M |
-8.36% |
| BNGO |
|
Bionano Genomics Inc |
1.19 |
1.20 |
1.16 |
1.17 |
35.8K |
-0.85% |
| BRC |
|
Brady Corporation |
91.38 |
94.66 |
91.11 |
93.59 |
89.8K |
1.85% |
| BRKR |
|
Bruker Corporation |
58.66 |
59.33 |
57.48 |
59.27 |
901.8K |
1.02% |
| BRX |
|
Brixmor Property Group Inc |
31.46 |
32.41 |
31.29 |
32.40 |
993.3K |
3.32% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
31.73 |
33.32 |
30.65 |
33.10 |
1.21M |
4.95% |
| BVS |
|
Bioventus Inc |
11.99 |
12.53 |
11.91 |
12.43 |
364.9K |
3.93% |
 |
| BWMN |
|
Bowman Consulting Group Ltd |
26.66 |
26.66 |
25.99 |
26.46 |
102.5K |
0.30% |
| BXP |
|
Boston Properties, Inc |
68.25 |
70.69 |
68.23 |
70.63 |
635.4K |
2.42% |
| CABO |
|
Cable One Inc |
39.92 |
44.46 |
39.92 |
41.54 |
138.5K |
3.54% |
| CACI |
|
CACI International Inc |
476.06 |
477.38 |
461.60 |
462.92 |
85.9K |
-1.89% |
| CBRE |
|
CBRE Group Inc |
142.00 |
143.71 |
141.21 |
143.70 |
483.7K |
1.59% |
| CCOI |
|
Cogent Communications Group, Inc |
12.54 |
12.94 |
11.66 |
11.70 |
541.9K |
-6.70% |
| CDW |
|
CDW Corp |
131.10 |
136.86 |
128.99 |
134.42 |
2.27M |
2.72% |
| CELH |
|
Celsius Holdings, Inc. |
30.35 |
30.84 |
29.27 |
29.98 |
4.63M |
-0.79% |
| CERT |
|
Certara Inc |
7.00 |
7.40 |
7.00 |
7.28 |
2.8M |
2.97% |
| CG |
|
The Carlyle Group |
45.94 |
46.91 |
45.52 |
46.65 |
2.01M |
1.11% |
| CGC |
|
Capital Gold Corporation |
0.95 |
0.98 |
0.92 |
0.94 |
2.57M |
-2.08% |
| CIR |
|
CIRCOR International, Inc |
20.79 |
20.79 |
20.64 |
20.64 |
230 |
-7.94% |
| CLS |
|
Celestica Inc |
334.46 |
336.00 |
300.80 |
303.75 |
2.24M |
-9.31% |
| CLSK |
|
Cleanspark Inc |
13.99 |
14.20 |
12.76 |
12.93 |
21.22M |
-8.56% |
| CNDT |
|
Conduent Inc |
1.51 |
1.61 |
1.48 |
1.58 |
539.6K |
3.95% |
| CNI |
|
Canadian National Railway (USA) |
124.72 |
128.24 |
124.68 |
128.22 |
896.5K |
3.32% |
| COFS |
|
Choiceone Financial |
33.70 |
34.87 |
33.49 |
34.67 |
33.9K |
3.65% |
| COHU |
|
Cohu, Inc |
54.93 |
54.93 |
50.29 |
51.62 |
609.6K |
-6.23% |
| COKE |
|
Coca-Cola Bottling Co |
177.05 |
182.63 |
176.96 |
182.57 |
143.3K |
3.08% |
| COST |
|
Costco Wholesale Corporation |
918.32 |
945.76 |
916.54 |
945.47 |
1.01M |
3.16% |
| CPRT |
|
Copart, Inc |
27.32 |
28.33 |
27.25 |
28.28 |
7.75M |
3.67% |
| CPSH |
|
Cps Technologies |
4.50 |
4.65 |
4.30 |
4.59 |
262.9K |
1.32% |
| CR |
|
Crane Co |
220.06 |
223.31 |
213.42 |
219.11 |
238.6K |
0.14% |
| CRM |
|
Salesforce |
167.40 |
174.54 |
166.88 |
172.67 |
5.63M |
3.40% |
| CRS |
|
Carpenter Technology Corporation |
575.47 |
577.58 |
550.50 |
554.20 |
308.3K |
-3.87% |
| CSL |
|
Carlisle Companies, Inc |
343.51 |
354.82 |
340.50 |
352.92 |
214.1K |
2.55% |
| CSV |
|
Carriage Services, Inc |
38.24 |
39.23 |
38.24 |
38.89 |
90.2K |
2.48% |
| CTS |
|
CTS Corporation |
58.60 |
59.89 |
58.37 |
59.50 |
69.4K |
0.17% |
| CUBE |
|
Cubesmart |
40.56 |
42.10 |
40.53 |
42.09 |
1.16M |
4.03% |
| CVU |
|
CPI Aerostructures, Inc |
4.60 |
4.85 |
4.60 |
4.63 |
96.6K |
-2.94% |
 |
| CVV |
|
CVD Equipment Corporation |
6.93 |
7.35 |
6.80 |
7.09 |
55.1K |
-0.56% |
| CW |
|
Curtiss-Wright Corp |
741.77 |
755.83 |
710.01 |
715.54 |
165.2K |
-4.90% |
| CWT |
|
California Water Service Group |
49.72 |
51.40 |
49.71 |
51.34 |
181.2K |
3.24% |
| DCI |
|
Donaldson Company, Inc |
89.52 |
92.24 |
88.80 |
91.10 |
408.6K |
2.10% |
| DCO |
|
Ducommun Incorporated |
174.49 |
174.49 |
166.00 |
168.71 |
131.1K |
-3.30% |
| DD |
|
E |
133.58 |
135.16 |
132.34 |
134.20 |
531.9K |
-0.51% |
| DDD |
|
SCOLR Pharma Inc |
2.97 |
2.97 |
2.76 |
2.82 |
2.15M |
-5.05% |
| DELL |
|
Dell Inc |
405.05 |
413.83 |
391.16 |
391.38 |
3.92M |
-5.04% |
| DIS |
|
The Walt Disney Company |
97.25 |
99.85 |
96.92 |
99.74 |
4.29M |
2.64% |
| DJCO |
|
Daily Journal Corporation |
589.51 |
600.70 |
586.00 |
596.40 |
8K |
1.19% |
| DOCU |
|
Docusign Inc |
51.15 |
54.01 |
50.70 |
53.40 |
2.51M |
4.36% |
| DOV |
|
Dover Corporation |
212.03 |
217.99 |
211.94 |
217.45 |
344.8K |
2.40% |
| DSP |
|
SP Acquisition Holdings, Inc |
13.02 |
13.03 |
12.18 |
12.40 |
124.8K |
-4.47% |
| ECL |
|
Ecolab Inc |
268.00 |
275.74 |
268.00 |
275.72 |
504.9K |
2.02% |
| EDU |
|
New Oriental Education & Tech |
50.37 |
50.68 |
49.33 |
49.47 |
379.2K |
-0.88% |
| EFX |
|
Equifax Inc |
171.61 |
179.66 |
171.61 |
179.62 |
682.1K |
4.61% |
| EGP |
|
EastGroup Properties Inc |
214.11 |
223.48 |
213.86 |
223.34 |
173.8K |
4.81% |
| EL |
|
The Estee Lauder Companies Inc |
82.26 |
83.20 |
81.81 |
82.84 |
1M |
0.66% |
| EMN |
|
Eastman Chemical Company |
68.12 |
70.07 |
67.23 |
69.19 |
1.13M |
1.96% |