Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Spa Stocks List

Spa Stocks List is a list of public traded Spa companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Spa Stocks

7/10/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AA Alcoa Inc 31.32 31.97 30.95 31.57 4.95M 3.24%
AAT American Assets Trust 20.50 21.04 20.50 20.98 406.9K 2.29%
ABNB Airbnb Inc 137.05 138.41 136.05 137.00 4.93M 0.11%
ABT Abbott Laboratories 133.73 135.05 133.01 133.60 4.85M 0.29%
ACLS Axcelis Technologies, Inc 75.07 76.80 74.50 75.65 353K 1.72%
ACMR A 29.35 29.51 28.58 29.19 705.3K 0.27%
ACVA ACV Auctions Inc 16.52 16.75 16.42 16.52 885.9K 0.06%
AEHR Aehr Test Systems 13.30 15.15 13.16 14.59 2.57M 9.78%
AEIS Advanced Energy Industries, Inc 141.13 144.54 140.76 143.62 367.5K 1.76%
AI Arlington Asset Investment Corp 27.67 27.78 26.45 26.81 5.34M -2.12%
AIG American International Group, Inc 82.89 83.01 82.14 82.46 3.26M -0.73%
AIN Albany International Corp 70.74 71.79 69.86 71.00 200K 0.25%
AIRI Air Industries Group Inc 3.65 4.17 3.61 3.78 28.25M 14.89%
ALEX Alexander & Baldwin, Inc 17.85 18.02 17.80 17.85 276.8K 0.00%
ALOT Astro-Med, Inc 11.67 11.68 11.16 11.46 18.5K -2.39%
AMAT Applied Materials, Inc 198.00 199.42 196.65 198.03 5.23M 1.35%
AME AMETEK, Inc 182.21 183.68 181.20 181.44 1.15M -0.46%
AMPG Amplitech Group Inc 2.35 2.44 2.31 2.31 331.9K 0.43%
AMWD American Woodmark Corporation 56.79 58.45 56.43 57.64 214K 1.57%
ANIK Anika Therapeutics, Inc 11.15 11.84 11.15 11.78 258.2K 5.75%
ANSS ANSYS, Inc 366.01 374.78 364.75 374.52 1.13M 2.09%
AOS A 69.57 71.72 69.49 70.47 1.59M 1.40%
AOSL Alpha and Omega Semiconductor Ltd 27.90 28.89 27.51 28.04 236.6K 1.56%
APH Amphenol Corporation 98.56 98.83 97.13 98.31 5.32M 0.10%
ARL American Realty Investors, Inc 15.15 15.15 15.15 15.15 1.1K 3.55%
ARTW Arts-Way Manufacturing Co 2.26 2.44 2.16 2.16 115.1K -5.26%
ASPN Aspen Aerogels Inc 6.91 7.16 6.81 7.00 1.26M 2.19%
ASTC Astrotech Corp 5.90 5.90 5.55 5.65 2.6K 0.89%
ASTS AST SpaceMobile Inc 43.28 45.35 42.76 43.97 8.61M 3.46%
ATEC Alphatec Holdings, Inc 11.42 12.01 11.26 11.58 1.65M 0.78%
ATI Allegheny Technologies Incorporated 88.31 88.67 87.04 88.05 1.16M 0.28%
ATRO Astronics Corporation 31.53 31.74 29.91 31.09 717.7K -2.02%
ATUS Altice USA Inc Cl A 2.66 2.68 2.53 2.65 4.7M -0.38%
AVAV AeroVironment, Inc 238.03 243.41 234.80 237.57 1.95M 0.34%
AVT Avnet, Inc 56.34 57.24 56.00 56.30 536.6K 0.32%
AVXL Anavex Lf SC 10.75 11.19 10.64 11.18 1.1M 3.90%
AWX Avalon Holdings Corporation 2.42 2.48 2.42 2.48 598 1.22%
AXON Axon Enterprise Inc 802.11 803.00 728.43 732.99 1.22M -9.04%
AZO AutoZone, Inc 3749.73 3779.95 3700.00 3728.48 188.3K -0.37%
B Barnes Group Inc 20.97 21.07 20.78 21.07 7.43M 0.81%
BA The Boeing Company 226.65 228.50 223.93 226.09 6.08M -0.23%
BB Blackberry Ltd 4.13 4.19 4.07 4.11 13.39M -0.48%
BCO The Brinks Company 94.21 95.86 93.74 94.66 207.5K 0.48%
BCOR Blucora Inc 33.05 33.93 33.05 33.83 7.2K 2.64%
BHE Benchmark Electronics, Inc 40.19 40.69 40.01 40.36 157.8K 0.52%
BKR Michael Baker Corporation 39.22 39.76 38.79 39.71 6.62M 0.97%
BL Blackline Inc 56.58 57.17 55.96 56.01 538.6K -1.09%
BLDP Ballard Power Systems Inc 1.94 1.97 1.90 1.94 7.91M -0.51%
BNGO Bionano Genomics Inc 3.35 3.43 3.34 3.40 78.4K 1.49%
BRC Brady Corporation 69.15 69.76 68.93 69.50 204.8K 0.54%
BRKR Bruker Corporation 42.56 44.80 42.22 43.58 3.58M 3.47%
BRX Brixmor Property Group Inc 25.58 25.82 25.41 25.60 1.72M 0.27%
BSY British Sky Broadcasting Group plc (ADR) 56.09 56.80 55.19 56.68 1.64M 1.18%
BVS Bioventus Inc 7.23 7.44 7.18 7.39 296.6K 0.96%
BWMN Bowman Consulting Group Ltd 30.15 31.70 30.15 31.09 112.8K 2.37%
BXP Boston Properties, Inc 68.97 70.59 68.87 70.28 1.4M 1.81%
CABO Cable One Inc 132.27 137.88 132.27 132.71 115.9K -0.49%
CACI CACI International Inc 484.55 489.28 479.97 479.97 234.3K -1.12%
CBRE CBRE Group Inc 139.84 142.46 139.44 141.21 923K 1.04%
CCOI Cogent Communications Group, Inc 49.28 50.96 49.12 50.52 390K 2.52%
CDW CDW Corp 180.83 182.90 179.60 179.70 962.4K -0.58%
CELH Celsius Holdings, Inc. 46.39 46.39 45.03 45.18 4.26M -2.00%
CERT Certara Inc 11.21 11.71 11.21 11.50 1.17M 0.26%
CG The Carlyle Group 57.54 58.84 56.87 58.50 3.31M 2.87%
CGC Capital Gold Corporation 1.26 1.33 1.16 1.19 24.35M -5.56%
CLS Celestica Inc 162.62 163.04 152.92 158.83 3.53M -1.29%
CLSK Cleanspark Inc 12.45 13.00 12.24 12.72 20.55M 2.00%
CNDT Conduent Inc 2.75 2.82 2.72 2.74 924.9K -0.72%
CNI Canadian National Railway (USA) 105.07 107.18 104.81 106.03 1.05M 1.22%
COFS Choiceone Financial 30.01 30.33 30.01 30.20 41.6K 0.67%
COHU Cohu, Inc 20.62 20.87 20.48 20.60 236K 0.68%
COKE Coca-Cola Bottling Co 113.32 114.43 112.96 114.39 247.8K 0.94%
COST Costco Wholesale Corporation 987.00 988.00 970.13 975.85 1.94M -0.64%
CPRT Copart, Inc 47.75 48.33 47.36 48.09 5.96M 0.94%
CPSH Cps Technologies 2.50 2.59 2.42 2.48 86.6K 2.48%
CR Crane Co 191.00 192.43 181.48 186.84 524.4K -2.23%
CRM Salesforce 270.90 271.48 263.21 263.97 7.1M -2.57%
CRS Carpenter Technology Corporation 277.62 279.48 272.27 276.72 576.6K -0.01%
CSL Carlisle Companies, Inc 412.48 421.19 406.12 415.95 416.7K 0.83%
CSV Carriage Services, Inc 46.64 47.21 46.64 46.84 84.3K -0.02%
CTS CTS Corporation 43.08 43.65 42.79 42.80 165.1K -1.09%
CUBE Cubesmart 42.38 42.86 42.23 42.30 1.51M -0.38%
CVU CPI Aerostructures, Inc 3.33 3.49 3.33 3.44 38.6K 3.93%
CVV CVD Equipment Corporation 3.24 3.38 3.24 3.25 8.3K 0.93%
CW Curtiss-Wright Corp 482.18 484.55 466.93 474.49 313.2K -1.88%
CWT California Water Service Group 45.66 46.94 45.66 46.29 257.3K 0.04%
DCI Donaldson Company, Inc 71.16 72.24 71.03 71.62 676.6K 1.02%
DCO Ducommun Incorporated 84.66 85.07 83.09 83.93 113.8K -0.64%
DD E 75.55 76.78 75.06 76.13 2.05M 0.78%
DDD SCOLR Pharma Inc 1.81 1.84 1.78 1.82 2.34M 0.55%
DELL Dell Inc 127.00 128.32 126.34 127.91 5.26M 1.01%
DENN Dennys Corporation 4.22 4.43 4.16 4.19 1.33M -0.95%
DIS The Walt Disney Company 120.62 121.95 120.62 121.56 6.84M 0.79%
DJCO Daily Journal Corporation 388.37 395.92 388.24 394.57 37.1K 1.31%
DOCU Docusign Inc 79.07 79.07 76.31 76.43 2.35M -3.96%
DOV Dover Corporation 188.78 192.41 188.61 190.52 657.8K 1.22%
DSP SP Acquisition Holdings, Inc 14.14 14.23 13.52 13.71 115.2K -3.38%
ECL Ecolab Inc 268.09 268.34 265.19 266.79 952.8K -0.53%
EDU New Oriental Education & Tech 53.20 54.28 52.38 52.92 775K 0.74%
EFX Equifax Inc 264.71 268.55 263.41 265.00 596.7K -0.27%


Specialized Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies