| AA |
 |
Alcoa Inc |
61.30 |
66.46 |
60.76 |
66.37 |
4.48M |
8.24% |
| AAT |
|
American Assets Trust |
19.02 |
19.10 |
18.61 |
18.82 |
167.9K |
-1.31% |
| ABNB |
|
Airbnb Inc |
132.99 |
134.40 |
131.52 |
133.42 |
1.02M |
0.75% |
| ABT |
|
Abbott Laboratories |
110.78 |
110.78 |
108.96 |
110.24 |
4.41M |
-0.28% |
| ACLS |
|
Axcelis Technologies, Inc |
85.82 |
87.19 |
84.77 |
86.21 |
179.5K |
0.47% |
| ACMR |
|
A |
48.31 |
48.61 |
47.18 |
47.89 |
480.3K |
-0.31% |
| ACVA |
|
ACV Auctions Inc |
5.16 |
5.23 |
4.86 |
5.00 |
1.32M |
-3.29% |
| AEHR |
|
Aehr Test Systems |
41.96 |
45.20 |
41.01 |
42.46 |
890.4K |
1.24% |
| AEIS |
|
Advanced Energy Industries, Inc |
307.16 |
316.93 |
302.25 |
314.61 |
248K |
0.91% |
| AI |
|
Arlington Asset Investment Corp |
9.02 |
9.42 |
8.97 |
9.26 |
3.44M |
3.35% |
| AIG |
|
American International Group, Inc |
78.04 |
78.80 |
76.97 |
77.99 |
2.22M |
-0.12% |
| AIN |
|
Albany International Corp |
55.78 |
56.29 |
54.91 |
56.04 |
77K |
-0.16% |
| AIRI |
|
Air Industries Group Inc |
3.34 |
3.40 |
3.18 |
3.32 |
56K |
-0.60% |
| AIRT |
|
Air T, Inc |
21.50 |
23.86 |
21.00 |
22.38 |
11.8K |
6.57% |
| ALEX |
|
Alexander & Baldwin, Inc |
20.85 |
20.85 |
20.83 |
20.84 |
1.39M |
0.05% |
| ALOT |
|
Astro-Med, Inc |
8.87 |
9.00 |
8.76 |
9.00 |
11.4K |
-0.11% |
| AMAT |
|
Applied Materials, Inc |
347.50 |
353.00 |
343.53 |
351.00 |
1.75M |
1.48% |
| AME |
|
AMETEK, Inc |
225.07 |
226.85 |
222.61 |
224.29 |
621.4K |
-0.88% |
| AMPG |
|
Amplitech Group Inc |
2.55 |
2.64 |
2.53 |
2.61 |
218.9K |
2.35% |
| AMWD |
|
American Woodmark Corporation |
41.40 |
42.00 |
40.27 |
40.66 |
127.7K |
-2.54% |
| ANIK |
|
Anika Therapeutics, Inc |
14.35 |
14.62 |
14.05 |
14.38 |
54.5K |
-0.55% |
| |
| AOS |
|
A |
69.46 |
69.46 |
66.80 |
68.14 |
979.2K |
-2.45% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
20.60 |
21.84 |
20.51 |
21.61 |
273.4K |
7.35% |
| APH |
|
Amphenol Corporation |
135.59 |
138.84 |
132.70 |
134.56 |
3.06M |
-1.61% |
| ARL |
|
American Realty Investors, Inc |
16.43 |
16.45 |
16.43 |
16.45 |
200 |
-0.30% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.29 |
2.44 |
2.21 |
2.35 |
49.7K |
1.29% |
| ASPN |
|
Aspen Aerogels Inc |
3.23 |
3.31 |
3.19 |
3.25 |
688.6K |
0.00% |
| ASTC |
|
Astrotech Corp |
2.52 |
2.54 |
2.50 |
2.50 |
4.7K |
-0.40% |
| ASTS |
|
AST SpaceMobile Inc |
87.85 |
93.27 |
85.50 |
88.31 |
6.8M |
0.82% |
| ATEC |
|
Alphatec Holdings, Inc |
12.51 |
12.93 |
12.12 |
12.67 |
1.2M |
1.28% |
| ATI |
|
Allegheny Technologies Incorporated |
160.46 |
160.46 |
154.94 |
157.47 |
369.8K |
-1.04% |
| ATRO |
|
Astronics Corporation |
73.00 |
73.41 |
70.89 |
73.17 |
181.1K |
-0.01% |
| AVAV |
|
AeroVironment, Inc |
199.30 |
213.56 |
194.20 |
207.79 |
4.11M |
-6.11% |
| AVT |
|
Avnet, Inc |
60.71 |
61.25 |
60.48 |
61.11 |
129.8K |
0.73% |
| AVXL |
|
Anavex Lf SC |
4.62 |
4.69 |
4.52 |
4.67 |
339.6K |
0.65% |
| AWX |
|
Avalon Holdings Corporation |
2.56 |
2.56 |
2.56 |
2.56 |
125 |
0.39% |
| AXON |
|
Axon Enterprise Inc |
531.43 |
535.00 |
512.82 |
517.53 |
262.3K |
-2.31% |
| AZO |
|
AutoZone, Inc |
3706.37 |
3731.36 |
3660.16 |
3712.45 |
56.5K |
-0.36% |
| B |
|
Barnes Group Inc |
45.84 |
46.68 |
44.40 |
45.44 |
6.96M |
-1.50% |
| BA |
|
The Boeing Company |
218.79 |
219.30 |
213.53 |
214.10 |
5.06M |
-1.68% |
| BB |
|
Blackberry Ltd |
3.45 |
3.53 |
3.42 |
3.50 |
4.34M |
1.16% |
| BCO |
|
The Brinks Company |
110.30 |
111.02 |
108.00 |
109.75 |
236.6K |
-1.10% |
| BCOR |
|
Blucora Inc |
23.62 |
23.62 |
23.62 |
23.62 |
100 |
0.64% |
| BHE |
|
Benchmark Electronics, Inc |
54.06 |
55.91 |
53.32 |
54.82 |
127.4K |
0.98% |
| BKR |
|
Michael Baker Corporation |
59.28 |
59.71 |
57.80 |
58.95 |
5.93M |
-0.64% |
| BL |
|
Blackline Inc |
36.37 |
36.91 |
35.63 |
36.16 |
421.5K |
-0.06% |
| BLDP |
|
Ballard Power Systems Inc |
2.07 |
2.45 |
2.03 |
2.15 |
9.17M |
8.59% |
| BNGO |
|
Bionano Genomics Inc |
1.15 |
1.15 |
1.11 |
1.15 |
76.2K |
2.68% |
| BRC |
|
Brady Corporation |
86.40 |
87.51 |
86.40 |
86.84 |
44.2K |
-0.06% |
| BRKR |
|
Bruker Corporation |
36.58 |
37.20 |
36.15 |
36.82 |
659.8K |
0.57% |
| BRX |
|
Brixmor Property Group Inc |
29.73 |
29.92 |
29.57 |
29.91 |
810.9K |
0.07% |
 |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
39.36 |
39.60 |
38.16 |
38.69 |
867.7K |
-0.77% |
| BVS |
|
Bioventus Inc |
8.81 |
8.95 |
8.63 |
8.90 |
156.2K |
0.23% |
| BWMN |
|
Bowman Consulting Group Ltd |
28.82 |
29.09 |
28.11 |
28.87 |
71.8K |
0.00% |
| BXP |
|
Boston Properties, Inc |
53.27 |
53.27 |
51.43 |
52.15 |
827.6K |
-2.43% |
| CABO |
|
Cable One Inc |
104.05 |
115.48 |
102.85 |
114.41 |
109.2K |
11.14% |
| CACI |
|
CACI International Inc |
592.00 |
614.77 |
589.61 |
604.39 |
116.2K |
2.14% |
| CBRE |
|
CBRE Group Inc |
134.20 |
134.65 |
129.01 |
132.46 |
1.65M |
-1.58% |
| CCOI |
|
Cogent Communications Group, Inc |
21.79 |
22.50 |
21.12 |
21.35 |
374.7K |
-3.13% |
| CDW |
|
CDW Corp |
119.17 |
120.30 |
117.20 |
118.90 |
378.8K |
0.19% |
| CELH |
|
Celsius Holdings, Inc. |
45.46 |
46.13 |
44.66 |
45.73 |
3.3M |
1.62% |
| CERT |
|
Certara Inc |
6.93 |
7.02 |
6.59 |
6.68 |
1.97M |
-3.75% |
| CG |
|
The Carlyle Group |
48.58 |
48.65 |
46.02 |
47.08 |
2.41M |
-2.85% |
| CGC |
|
Capital Gold Corporation |
1.07 |
1.09 |
1.05 |
1.08 |
6.31M |
0.93% |
| CLS |
|
Celestica Inc |
272.01 |
272.88 |
263.75 |
265.77 |
827.3K |
-1.28% |
| CLSK |
|
Cleanspark Inc |
9.64 |
10.11 |
9.47 |
9.82 |
13.34M |
2.08% |
| CNDT |
|
Conduent Inc |
1.32 |
1.35 |
1.24 |
1.32 |
1.63M |
1.54% |
| CNI |
|
Canadian National Railway (USA) |
106.50 |
106.94 |
106.03 |
106.19 |
561.4K |
-0.26% |
| COFS |
|
Choiceone Financial |
27.92 |
28.12 |
27.46 |
27.68 |
42.5K |
-1.35% |
| COHU |
|
Cohu, Inc |
28.62 |
28.88 |
27.96 |
28.64 |
143K |
0.07% |
| COKE |
|
Coca-Cola Bottling Co |
207.66 |
210.15 |
202.02 |
209.27 |
140.4K |
0.77% |
| COST |
|
Costco Wholesale Corporation |
998.36 |
998.36 |
987.89 |
992.23 |
527.6K |
-0.49% |
| CPRT |
|
Copart, Inc |
36.19 |
37.96 |
35.52 |
35.54 |
5.2M |
-2.09% |
| CPSH |
|
Cps Technologies |
3.93 |
4.10 |
3.91 |
4.01 |
94.5K |
2.82% |
| CR |
|
Crane Co |
188.67 |
190.35 |
185.89 |
187.93 |
169.6K |
-1.07% |
| CRM |
|
Salesforce |
195.84 |
199.55 |
191.29 |
194.09 |
5.26M |
-0.42% |
| CRS |
|
Carpenter Technology Corporation |
396.02 |
408.78 |
390.00 |
408.06 |
165.3K |
1.54% |
| CSL |
|
Carlisle Companies, Inc |
351.21 |
353.62 |
345.30 |
352.90 |
231.6K |
-0.08% |
| CSV |
|
Carriage Services, Inc |
43.80 |
44.01 |
42.50 |
42.76 |
41.2K |
-0.97% |
| CTS |
|
CTS Corporation |
47.82 |
48.80 |
47.29 |
48.22 |
57.7K |
0.27% |
| CUBE |
|
Cubesmart |
39.67 |
39.68 |
38.51 |
38.74 |
940.5K |
-3.10% |
 |
| CVU |
|
CPI Aerostructures, Inc |
4.78 |
4.94 |
4.62 |
4.71 |
131.3K |
-0.84% |
| CVV |
|
CVD Equipment Corporation |
4.70 |
4.97 |
4.50 |
4.52 |
86.1K |
0.22% |
| CW |
|
Curtiss-Wright Corp |
704.00 |
706.44 |
682.25 |
692.51 |
69K |
-1.51% |
| CWT |
|
California Water Service Group |
44.00 |
44.13 |
42.75 |
44.07 |
530.9K |
0.27% |
| DCI |
|
Donaldson Company, Inc |
88.71 |
89.21 |
86.98 |
88.47 |
183.3K |
-0.33% |
| DCO |
|
Ducommun Incorporated |
129.13 |
132.00 |
127.73 |
129.23 |
28.5K |
-1.44% |
| DD |
|
E |
46.00 |
46.19 |
45.13 |
45.97 |
1.33M |
0.02% |
| DDD |
|
SCOLR Pharma Inc |
2.44 |
2.54 |
2.36 |
2.47 |
4.64M |
0.82% |
| DELL |
|
Dell Inc |
143.78 |
149.47 |
143.57 |
147.35 |
3.13M |
2.45% |
| DIS |
|
The Walt Disney Company |
101.32 |
101.89 |
100.40 |
100.89 |
4.45M |
-0.42% |
| DJCO |
|
Daily Journal Corporation |
526.50 |
541.02 |
518.13 |
538.86 |
43.4K |
2.46% |
| DOCU |
|
Docusign Inc |
48.66 |
50.31 |
47.10 |
48.00 |
1.51M |
-1.32% |
| DOV |
|
Dover Corporation |
209.10 |
210.80 |
206.92 |
210.31 |
366.3K |
0.02% |
| DSP |
|
SP Acquisition Holdings, Inc |
10.82 |
11.14 |
10.47 |
11.10 |
206.5K |
5.61% |
| ECL |
|
Ecolab Inc |
280.00 |
280.00 |
275.27 |
276.97 |
989.7K |
-1.61% |
| EDU |
|
New Oriental Education & Tech |
53.34 |
53.89 |
52.57 |
53.84 |
353.5K |
1.39% |
| EFX |
|
Equifax Inc |
196.80 |
198.23 |
188.90 |
191.49 |
436.8K |
-2.29% |
| EGP |
|
EastGroup Properties Inc |
190.37 |
191.39 |
187.10 |
189.90 |
90.9K |
-0.67% |
| EL |
|
The Estee Lauder Companies Inc |
95.50 |
95.50 |
91.49 |
91.53 |
1.47M |
-2.93% |