Spa Stocks List

Spa Stocks List is a list of public traded Spa companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AA		47.19	49.85	46.52	49.36	7385900	5.88%	AA Stock Predictions
AAT		29.72	30.49	29.72	30.43	392300	2.84%	AAT Stock Predictions
ABNB		97.52	104.18	96.33	103.51	28789100	8.14%	ABNB Stock Predictions
ABT		107.00	109.64	106.43	109.45	14300600	3.05%	ABT Stock Predictions
ACLS		54.53	58.24	54.19	58.20	709300	8.30%	ACLS Stock Predictions
ACMR		15.60	16.09	15.11	15.40	7617400	-0.06%	ACMR Stock Predictions
ACVA		7.26	7.45	6.92	6.96	16964000	-3.73%	ACVA Stock Predictions
AEHR		7.80	8.28	7.80	8.08	260400	5.21%	AEHR Stock Predictions
AEIS		73.44	75.37	73.25	73.94	548000	2.40%	AEIS Stock Predictions
AI		19.07	19.74	18.64	19.07	9643900	0.90%	AI Stock Predictions
AIG		50.13	52.92	50.02	52.77	7883200	6.39%	AIG Stock Predictions
AIN		77.86	79.77	77.86	79.29	189300	2.71%	AIN Stock Predictions
AIRI		0.65	0.69	0.64	0.64	142000	-1.54%	AIRI Stock Predictions
AIRT		15.97	17.20	15.97	16.88	5900	5.04%	AIRT Stock Predictions
AJRD		38.85	40.32	38.75	40.14	1238300	3.29%	AJRD Stock Predictions
AKYA		10.51	11.45	10.51	11.19	298600	6.27%	AKYA Stock Predictions
ALEX		18.07	18.54	18.07	18.42	460100	2.45%	ALEX Stock Predictions
ALOT		12.10	12.50	11.58	11.78	9200	-0.42%	ALOT Stock Predictions
ALTR		54.72	56.11	54.50	55.73	764000	2.86%	ALTR Stock Predictions
AMAT		95.32	98.28	94.67	97.36	10581100	4.37%	AMAT Stock Predictions
AME		110.00	113.58	109.84	113.50	1245000	4.17%	AME Stock Predictions
AMOT		23.01	24.05	22.99	23.09	105300	0.48%	AMOT Stock Predictions
AMPG		1.99	1.99	1.87	1.87	38200	-2.60%	AMPG Stock Predictions
AMWD		44.20	47.19	44.20	45.92	271400	6.92%	AMWD Stock Predictions
ANIK		23.63	23.63	22.24	22.53	179700	-4.13%	ANIK Stock Predictions
ANSS		249.07	257.88	247.06	256.95	804800	4.22%	ANSS Stock Predictions
AOS		54.69	56.06	54.41	55.82	1369000	3.12%	AOS Stock Predictions
AOSL		33.66	34.67	33.53	34.05	613900	2.71%	AOSL Stock Predictions
APH		64.88	65.94	64.63	65.85	3311200	2.84%	APH Stock Predictions
APTX		0.47	0.47	0.43	0.45	393800	7.14%	APTX Stock Predictions
ARL		16.19	17.14	13.76	13.87	130900	-14.06%	ARL Stock Predictions
ARNC		25.57	28.22	25.40	27.98	1560300	9.60%	ARNC Stock Predictions
ARTW		2.79	2.80	2.67	2.73	34800	-0.73%	ARTW Stock Predictions
ASPN		14.62	15.05	14.48	14.99	912300	3.38%	ASPN Stock Predictions
ASTC		0.45	0.48	0.43	0.43	178300	-4.44%	ASTC Stock Predictions
ASTS		6.95	6.95	6.53	6.71	674900	-1.18%	ASTS Stock Predictions
ATEC		6.70	7.07	6.64	7.00	1128200	5.42%	ATEC Stock Predictions
ATI		21.78	23.17	21.59	23.17	4275700	7.42%	ATI Stock Predictions
ATRO		10.79	11.05	10.72	10.76	159300	0.00%	ATRO Stock Predictions
ATUS		9.40	9.57	9.30	9.48	7795100	1.83%	ATUS Stock Predictions
AVAV		83.15	84.30	82.31	82.80	235200	0.53%	AVAV Stock Predictions
AVT		41.81	43.00	41.71	42.68	1286600	2.89%	AVT Stock Predictions
AVXL		10.56	10.66	9.78	10.17	1228200	-2.68%	AVXL Stock Predictions
AWX		2.72	2.74	2.67	2.68	7100	-2.55%	AWX Stock Predictions
AXON		92.14	96.59	92.00	96.16	803600	5.64%	AXON Stock Predictions
AZO		2127.64	2175.27	2106.98	2158.91	442200	2.38%	AZO Stock Predictions
B		31.76	32.60	31.70	31.79	630900	1.15%	B Stock Predictions
BA		135.01	141.87	134.95	141.53	13615500	5.64%	BA Stock Predictions
BB		5.27	5.76	5.26	5.75	14529200	7.08%	BB Stock Predictions
BBQ		11.15	12.04	11.02	11.50	19200	3.51%	BBQ Stock Predictions
BCO		57.93	59.73	57.93	59.01	851800	2.84%	BCO Stock Predictions
BCOR		17.79	18.46	17.79	18.44	1267600	4.30%	BCOR Stock Predictions
BHE		22.47	23.11	22.47	22.77	445700	1.43%	BHE Stock Predictions
BKI		65.14	66.30	64.54	66.21	1182100	1.30%	BKI Stock Predictions
BKR		28.76	29.28	28.38	28.47	18456700	-0.66%	BKR Stock Predictions
BL		70.85	75.34	70.63	75.19	736900	7.71%	BL Stock Predictions
BLDP		6.87	6.96	6.72	6.86	3918300	1.48%	BLDP Stock Predictions
BNGO		1.58	1.64	1.55	1.62	13098300	4.52%	BNGO Stock Predictions
BRC		44.94	46.32	44.80	46.30	1095100	3.95%	BRC Stock Predictions
BRKR		65.56	65.78	63.96	64.18	1725500	-1.05%	BRKR Stock Predictions
BRX		20.56	21.02	20.44	20.86	2694100	2.46%	BRX Stock Predictions
BSY		34.73	35.80	34.69	35.58	2598800	3.37%	BSY Stock Predictions
BTRS		5.35	5.68	5.00	5.60	2259800	6.26%	BTRS Stock Predictions
BVS		8.48	8.65	8.10	8.15	1146200	-3.44%	BVS Stock Predictions
BWMN		12.79	12.79	12.50	12.50	9300	-1.03%	BWMN Stock Predictions
BXP		90.90	92.90	90.42	92.00	2230600	2.22%	BXP Stock Predictions
CABO		1231.01	1272.39	1230.05	1266.56	79000	2.82%	CABO Stock Predictions
CACI		267.43	277.76	266.50	277.17	261200	4.81%	CACI Stock Predictions
CBRE		72.35	73.54	71.89	73.13	4312000	1.89%	CBRE Stock Predictions
CCMP		175.62	179.87	175.62	179.62	2278300	3.51%	CCMP Stock Predictions
CCOI		61.37	62.34	60.40	62.00	950400	1.44%	CCOI Stock Predictions
CDW		159.77	164.37	159.77	164.34	1191600	3.93%	CDW Stock Predictions
CELH		64.99	67.35	62.88	67.11	1168000	5.11%	CELH Stock Predictions
CERT		22.52	23.11	22.30	22.54	1127000	1.67%	CERT Stock Predictions
CFMS		0.38	0.39	0.36	0.39	291500	2.63%	CFMS Stock Predictions
CG		33.57	34.35	33.26	34.11	4440600	3.68%	CG Stock Predictions
CGC		3.68	3.79	3.59	3.77	3928100	4.72%	CGC Stock Predictions
CIR		15.79	16.30	15.37	15.55	425700	-0.96%	CIR Stock Predictions
CLS		9.72	9.91	9.66	9.89	345900	3.24%	CLS Stock Predictions
CLSK		4.88	5.19	4.87	4.93	1643700	3.14%	CLSK Stock Predictions
CNDT		4.44	4.56	4.43	4.46	3041300	1.13%	CNDT Stock Predictions
CNI		109.43	113.96	109.43	113.77	1800700	3.90%	CNI Stock Predictions
COFS		19.85	19.89	19.55	19.57	3000	-0.15%	COFS Stock Predictions
COHU		27.11	28.16	27.11	27.82	1399400	3.46%	COHU Stock Predictions
COKE		528.80	552.77	527.77	551.82	76800	5.83%	COKE Stock Predictions
COMS		0.16	0.17	0.15	0.15	1439600	-6.25%	COMS Stock Predictions
COST		480.00	484.83	476.68	484.37	2859900	1.97%	COST Stock Predictions
CPRT		111.52	112.96	110.93	112.88	1227400	2.47%	CPRT Stock Predictions
CPSH		3.26	3.45	3.16	3.37	54800	5.64%	CPSH Stock Predictions
CR		85.97	89.03	85.37	88.60	530000	4.42%	CR Stock Predictions
CRM		177.72	186.41	176.55	185.92	12103800	7.44%	CRM Stock Predictions
CRS		28.81	30.14	28.74	29.57	483400	3.61%	CRS Stock Predictions
CSL		233.16	241.06	231.18	240.14	897600	3.78%	CSL Stock Predictions
CSSE		7.98	8.63	7.74	7.79	1013100	-1.89%	CSSE Stock Predictions
CSV		37.64	39.40	37.64	39.40	602800	4.90%	CSV Stock Predictions
CTS		32.91	34.06	32.91	33.39	907800	2.17%	CTS Stock Predictions
CTXS		98.46	98.54	95.31	96.59	1854800	-1.86%	CTXS Stock Predictions
CUBE		42.08	43.56	41.93	43.52	2159500	3.89%	CUBE Stock Predictions
CVV		3.94	3.94	3.74	3.85	9300	0.79%	CVV Stock Predictions
CW		129.20	131.83	129.20	131.20	367800	2.24%	CW Stock Predictions
CWT		53.33	54.04	52.92	53.89	493100	1.56%	CWT Stock Predictions
DCI		47.72	48.49	47.72	48.08	1200600	1.14%	DCI Stock Predictions
DCO		42.52	44.05	42.52	43.70	387300	3.41%	DCO Stock Predictions
DD		55.79	58.57	55.79	58.55	10846100	5.78%	DD Stock Predictions
DDD		10.56	10.74	10.33	10.52	4187600	0.48%	DDD Stock Predictions
DELL		49.30	50.70	49.05	50.25	9203900	2.47%	DELL Stock Predictions
DENN		8.52	9.22	8.46	9.22	1608300	3.60%	DENN Stock Predictions
DIS		95.45	98.57	95.40	97.78	11664100	3.69%	DIS Stock Predictions
DJCO		265.01	265.01	260.57	263.00	9100	1.31%	DJCO Stock Predictions
DM		2.60	2.74	2.54	2.55	17379200	-0.78%	DM Stock Predictions
DOCU		66.39	69.75	66.05	68.75	7675800	4.64%	DOCU Stock Predictions
DOV		120.00	123.50	119.79	123.22	1232300	3.91%	DOV Stock Predictions
DRQ		23.84	24.68	23.66	24.35	584600	3.53%	DRQ Stock Predictions
DRTT		1.00	1.08	0.99	1.00	44700	-0.99%	DRTT Stock Predictions
DSP		6.18	6.31	5.74	5.82	339800	-4.28%	DSP Stock Predictions
ECL		155.18	159.73	155.18	159.65	1496600	3.47%	ECL Stock Predictions
EDU		19.68	20.31	19.05	19.85	3944400	4.58%	EDU Stock Predictions
EFX		184.23	186.54	183.69	184.83	808200	1.37%	EFX Stock Predictions
EGP		159.03	163.86	158.03	163.50	4915000	3.75%	EGP Stock Predictions
EL		261.94	270.30	260.67	270.20	2114200	4.50%	EL Stock Predictions
EM		1.19	1.21	1.15	1.15	22200	-4.96%	EM Stock Predictions
EMKR		3.45	3.65	3.39	3.45	5600700	0.00%	EMKR Stock Predictions
EMN		86.97	92.54	86.95	92.45	1789500	7.00%	EMN Stock Predictions
ENS		59.56	61.06	59.56	60.92	290100	3.15%	ENS Stock Predictions
ENTG		96.65	103.98	95.62	103.90	3744400	10.86%	ENTG Stock Predictions
ERII		18.85	19.52	18.85	19.19	2051900	2.07%	ERII Stock Predictions
ESE		64.91	67.41	64.91	67.23	234100	4.64%	ESE Stock Predictions
ESI		17.99	18.84	17.95	18.68	2425000	5.36%	ESI Stock Predictions
ESTC		73.49	77.91	73.29	77.58	2181000	7.24%	ESTC Stock Predictions
ETWO		8.50	8.60	8.34	8.36	2169900	-0.83%	ETWO Stock Predictions
EVC		4.67	4.80	4.56	4.74	1286300	2.82%	EVC Stock Predictions
EXR		169.77	172.58	167.58	172.37	781000	2.67%	EXR Stock Predictions
FCUV		13.79	14.65	12.51	13.51	2326900	-1.39%	FCUV Stock Predictions
FDUS		17.68	17.96	17.54	17.78	109900	1.95%	FDUS Stock Predictions
FENG		5.49	5.64	5.22	5.32	83900	0.19%	FENG Stock Predictions
FGF		1.51	1.57	1.48	1.50	40400	-0.66%	FGF Stock Predictions
FIVE		123.29	128.94	123.29	128.19	1030500	4.75%	FIVE Stock Predictions
FIZZ		47.27	48.86	46.86	48.64	300800	4.33%	FIZZ Stock Predictions
FLL		6.72	6.93	6.49	6.72	906300	-0.15%	FLL Stock Predictions
FLS		28.20	29.28	28.20	29.23	973100	4.69%	FLS Stock Predictions
FONR		15.30	15.75	15.30	15.46	5600	1.11%	FONR Stock Predictions
FOSL		6.03	6.30	6.00	6.15	592800	3.19%	FOSL Stock Predictions
FOX		29.92	30.65	29.78	30.35	1395100	2.29%	FOX Stock Predictions
FOXA		32.28	33.16	32.23	32.80	2680800	2.28%	FOXA Stock Predictions
FR		47.90	49.27	47.65	49.07	1545700	3.39%	FR Stock Predictions
FRPH		60.45	61.50	59.40	59.92	29700	-1.20%	FRPH Stock Predictions
FSI		2.41	2.50	2.40	2.41	18500	0.42%	FSI Stock Predictions
FTDR		21.73	22.81	21.56	21.62	11341800	0.37%	FTDR Stock Predictions
FTNT		57.51	59.38	56.38	59.13	7991500	4.10%	FTNT Stock Predictions
FTV		55.26	56.32	55.16	56.28	3650600	2.76%	FTV Stock Predictions

Trade Triangle For Profits

Test The Signals