Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

Spa Stocks List

Spa Stocks List is a list of public traded Spa companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Spa Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AA 27.73 27.81 26.37 27.16 5333300 -1.77% AA Stock Predictions
AAT 18.19 18.45 18.11 18.41 222200 1.60% AAT Stock Predictions
ABNB 128.75 130.22 127.29 127.41 5817200 -0.25% ABNB Stock Predictions
ABT 95.89 96.34 94.83 95.65 4334500 -0.15% ABT Stock Predictions
ACLS 159.90 162.49 158.60 160.36 403700 1.14% ACLS Stock Predictions
ACMR 17.24 18.17 17.15 18.00 953700 4.96% ACMR Stock Predictions
ACVA 14.55 14.74 14.40 14.63 567400 1.04% ACVA Stock Predictions
AEHR 43.38 45.45 43.38 45.14 652100 4.54% AEHR Stock Predictions
AEIS 99.26 100.73 98.66 99.18 177200 0.23% AEIS Stock Predictions
AI 24.10 24.35 23.37 24.11 4520200 0.58% AI Stock Predictions
AIG 58.35 59.43 57.72 59.36 2980600 1.23% AIG Stock Predictions
AIN 85.29 85.29 83.58 85.07 66800 0.02% AIN Stock Predictions
AIRI 2.98 3.27 2.62 2.65 22600 -8.62% AIRI Stock Predictions
AIRT 22.50 22.50 22.50 22.50 400 0.00% AIRT Stock Predictions
AKYA 4.09 4.15 3.82 3.86 222100 -5.62% AKYA Stock Predictions
ALEX 16.24 16.33 16.10 16.24 219700 0.56% ALEX Stock Predictions
ALOT 12.20 12.46 12.19 12.41 8000 1.06% ALOT Stock Predictions
ALTR 63.37 64.63 61.95 64.55 320400 2.54% ALTR Stock Predictions
AMAT 137.57 139.61 136.97 139.30 5543300 1.89% AMAT Stock Predictions
AME 148.23 150.54 147.64 150.12 1055900 1.46% AME Stock Predictions
AMPG 2.07 2.07 1.97 2.00 19400 0.00% AMPG Stock Predictions
AMWD 74.32 76.32 73.70 75.10 178400 1.87% AMWD Stock Predictions
ANIK 18.76 18.96 18.65 18.77 65500 -0.32% ANIK Stock Predictions
ANSS 289.00 291.51 286.09 290.82 521800 1.19% ANSS Stock Predictions
AOS 65.68 66.37 64.86 66.24 829200 1.33% AOS Stock Predictions
AOSL 29.28 29.47 28.95 29.03 70100 -0.51% AOSL Stock Predictions
APH 82.41 83.51 82.12 83.34 2073900 1.41% APH Stock Predictions
ARL 15.35 15.35 14.50 14.50 1900 -8.34% ARL Stock Predictions
ARTW 2.45 2.45 2.30 2.31 1200 0.00% ARTW Stock Predictions
ASPN 7.33 7.48 6.95 7.33 1046900 -0.81% ASPN Stock Predictions
ASTC 10.06 10.22 9.90 9.99 2900 0.40% ASTC Stock Predictions
ASTS 3.64 3.81 3.62 3.78 1055900 3.85% ASTS Stock Predictions
ATEC 11.85 11.87 11.10 11.25 2419700 -4.90% ATEC Stock Predictions
ATI 40.69 40.78 39.81 40.15 759800 -1.25% ATI Stock Predictions
ATRO 15.69 15.93 15.53 15.89 73700 1.21% ATRO Stock Predictions
ATUS 3.11 3.24 2.98 3.05 3055400 -1.61% ATUS Stock Predictions
AVAV 107.06 108.07 105.61 107.19 116900 0.12% AVAV Stock Predictions
AVT 47.53 48.08 47.49 48.00 377800 0.93% AVT Stock Predictions
AVXL 6.23 6.39 6.17 6.35 691300 1.44% AVXL Stock Predictions
AWX 1.92 1.92 1.91 1.91 2100 -0.52% AWX Stock Predictions
AXON 192.03 194.90 190.01 194.61 335000 1.33% AXON Stock Predictions
AZO 2471.91 2509.21 2458.72 2497.60 118000 1.03% AZO Stock Predictions
B 32.99 33.35 32.66 33.15 196200 0.67% B Stock Predictions
BA 188.85 190.63 184.34 186.73 7412300 -1.16% BA Stock Predictions
BB 4.35 4.41 4.23 4.27 5128000 -1.84% BB Stock Predictions
BCO 71.25 72.59 70.79 72.05 159900 1.49% BCO Stock Predictions
BHE 24.32 24.44 24.04 24.30 123500 0.16% BHE Stock Predictions
BKR 34.04 34.11 33.03 33.14 7840300 -4.03% BKR Stock Predictions
BL 52.85 53.43 52.39 53.35 313900 1.12% BL Stock Predictions
BLDP 3.38 3.54 3.31 3.52 3247100 3.53% BLDP Stock Predictions
BNGO 2.83 2.86 2.66 2.68 722500 -6.62% BNGO Stock Predictions
BRC 55.34 55.73 55.34 55.66 244900 0.72% BRC Stock Predictions
BRKR 61.36 62.87 61.11 62.77 506700 2.73% BRKR Stock Predictions
BRX 19.79 20.09 19.56 20.07 2384000 1.67% BRX Stock Predictions
BSY 49.33 51.10 49.33 51.08 1235500 4.22% BSY Stock Predictions
BVS 2.90 3.11 2.90 3.08 118700 3.36% BVS Stock Predictions
BWMN 25.92 26.83 25.52 26.74 59700 2.77% BWMN Stock Predictions
BXP 54.84 55.19 54.11 54.93 2778500 0.88% BXP Stock Predictions
CABO 600.73 614.57 599.58 609.32 59300 1.55% CABO Stock Predictions
CACI 311.69 313.75 306.52 312.66 107200 0.89% CACI Stock Predictions
CBRE 71.47 71.91 70.35 71.17 1449400 -0.22% CBRE Stock Predictions
CCOI 61.53 62.16 61.15 61.75 446900 0.68% CCOI Stock Predictions
CDW 202.28 205.93 202.20 205.42 704600 1.81% CDW Stock Predictions
CELH 162.16 163.22 153.36 156.61 1849500 -2.80% CELH Stock Predictions
CERT 14.12 14.22 13.83 14.10 1028900 -0.35% CERT Stock Predictions
CG 29.64 30.02 29.06 29.96 2226000 1.39% CG Stock Predictions
CGC 0.71 0.79 0.67 0.75 45486328 10.29% CGC Stock Predictions
CIR 55.74 55.74 55.57 55.59 360200 -0.23% CIR Stock Predictions
CLS 23.77 24.85 23.71 24.42 2768900 3.04% CLS Stock Predictions
CLSK 3.58 3.68 3.44 3.63 8722900 4.61% CLSK Stock Predictions
CNDT 3.48 3.52 3.44 3.48 650200 -0.29% CNDT Stock Predictions
CNI 105.70 107.10 105.30 106.45 718400 0.35% CNI Stock Predictions
COFS 18.88 19.60 18.12 18.42 49100 -2.49% COFS Stock Predictions
COHU 33.88 34.56 33.70 34.50 209700 2.10% COHU Stock Predictions
COKE 635.30 648.36 630.00 645.00 23500 1.75% COKE Stock Predictions
COMS 1.23 1.23 1.13 1.16 10800 -4.13% COMS Stock Predictions
COST 569.49 572.61 563.76 571.80 1796300 1.20% COST Stock Predictions
CPRT 42.83 43.89 42.83 43.73 3747600 2.60% CPRT Stock Predictions
CPSH 2.73 2.76 2.65 2.70 9800 -2.53% CPSH Stock Predictions
CR 85.94 87.95 85.21 87.85 132300 2.03% CR Stock Predictions
CRM 200.88 202.74 199.51 201.87 3654300 1.02% CRM Stock Predictions
CRS 64.50 66.11 64.20 65.30 357500 1.26% CRS Stock Predictions
CSL 252.74 255.96 248.32 255.76 232000 1.84% CSL Stock Predictions
CSSE 0.35 0.35 0.33 0.33 74300 -5.71% CSSE Stock Predictions
CSV 24.47 25.26 24.32 25.20 139400 5.26% CSV Stock Predictions
CTS 41.60 42.09 41.31 41.78 105100 0.17% CTS Stock Predictions
CUBE 37.27 37.35 36.52 36.93 1948500 -0.30% CUBE Stock Predictions
CVU 3.00 3.15 3.00 3.05 11200 1.33% CVU Stock Predictions
CVV 6.75 6.96 6.70 6.70 3300 -0.15% CVV Stock Predictions
CW 193.11 193.80 190.64 192.96 176400 0.01% CW Stock Predictions
CWT 46.76 47.00 46.05 46.95 249500 1.12% CWT Stock Predictions
DCI 59.31 59.71 58.99 59.54 306000 0.29% DCI Stock Predictions
DCO 43.31 43.49 42.72 43.13 74200 -0.78% DCO Stock Predictions
DD 73.95 73.95 72.87 73.68 2743600 0.26% DD Stock Predictions
DDD 4.40 4.45 4.15 4.23 2245800 -4.08% DDD Stock Predictions
DELL 67.31 67.87 66.46 67.20 5896400 -0.06% DELL Stock Predictions
DENN 8.28 8.51 8.17 8.43 678700 2.31% DENN Stock Predictions
DIS 79.61 79.79 78.73 79.32 11985800 -0.28% DIS Stock Predictions
DJCO 292.00 292.00 292.00 292.00 1100 0.27% DJCO Stock Predictions
DM 1.34 1.35 1.27 1.30 3151700 -2.99% DM Stock Predictions
DOCU 41.86 42.02 41.08 41.44 2609700 -0.19% DOCU Stock Predictions
DOV 137.61 138.86 136.45 137.92 715400 0.10% DOV Stock Predictions
DRQ 26.58 26.58 25.55 25.69 194700 -5.06% DRQ Stock Predictions
DSP 5.30 5.57 5.25 5.54 46500 4.92% DSP Stock Predictions
ECL 166.98 169.65 165.71 169.61 1208500 2.45% ECL Stock Predictions
EDU 57.61 58.92 57.45 58.57 597900 1.86% EDU Stock Predictions
EFX 179.60 180.94 177.65 180.01 825200 0.77% EFX Stock Predictions
EGP 161.74 163.75 160.33 163.50 208700 1.51% EGP Stock Predictions
EL 141.71 142.50 140.15 142.38 1207200 0.94% EL Stock Predictions
EM 0.78 0.79 0.75 0.79 7500 5.33% EM Stock Predictions
EMKR 0.45 0.48 0.44 0.45 146700 -2.17% EMKR Stock Predictions
EMN 76.17 76.21 74.66 75.81 1178400 0.82% EMN Stock Predictions
ENS 93.45 94.44 91.99 93.11 511000 -0.24% ENS Stock Predictions
ENTG 91.56 95.23 91.39 94.98 1638800 4.64% ENTG Stock Predictions
ERII 20.57 20.61 19.94 20.41 504200 -0.73% ERII Stock Predictions
ESE 104.21 107.76 104.21 106.78 89300 1.96% ESE Stock Predictions
ESI 19.12 19.25 18.82 19.13 708500 0.10% ESI Stock Predictions
ESTC 79.25 79.96 75.14 75.95 2286300 -4.48% ESTC Stock Predictions
ETWO 4.15 4.27 4.12 4.16 939800 0.24% ETWO Stock Predictions
EVC 3.48 3.59 3.42 3.56 220300 2.59% EVC Stock Predictions
EXR 117.97 118.21 115.25 116.37 1693200 -0.36% EXR Stock Predictions
FCUV 1.83 1.98 1.77 1.97 23200 8.84% FCUV Stock Predictions
FDUS 18.38 18.50 18.04 18.15 153200 -0.82% FDUS Stock Predictions
FENG 1.32 1.37 1.30 1.34 4000 -0.74% FENG Stock Predictions
FGF 1.55 1.85 1.25 1.53 145900 -1.29% FGF Stock Predictions
FIVE 156.95 160.47 155.53 160.08 769000 2.73% FIVE Stock Predictions
FIZZ 47.31 47.78 46.92 47.28 150200 0.13% FIZZ Stock Predictions
FLL 4.13 4.17 4.03 4.08 85000 -1.21% FLL Stock Predictions
FLS 38.15 38.60 37.82 38.48 895000 0.71% FLS Stock Predictions
FONR 14.86 14.98 14.60 14.62 10700 -0.88% FONR Stock Predictions
FOSL 1.93 1.94 1.82 1.84 504500 -3.66% FOSL Stock Predictions
FOX 28.00 28.13 27.62 28.05 881400 0.07% FOX Stock Predictions
FOXA 30.21 30.45 29.72 30.31 2729100 0.36% FOXA Stock Predictions
FR 46.00 46.17 45.34 46.16 824300 0.81% FR Stock Predictions
FRPH 53.45 54.08 53.45 54.03 6300 1.58% FRPH Stock Predictions
FRXB 10.35 10.35 10.35 10.35 100 0.10% FRXB Stock Predictions
FSI 2.54 2.58 2.52 2.53 2300 -0.39% FSI Stock Predictions
FTDR 28.97 29.52 28.97 29.33 613700 1.31% FTDR Stock Predictions
FTNT 57.97 58.75 57.47 58.26 4874100 1.13% FTNT Stock Predictions
FTV 73.36 74.22 72.80 73.94 1591700 0.79% FTV Stock Predictions
FUL 68.93 70.42 68.65 70.28 355200 2.94% FUL Stock Predictions
FULC 3.98 3.98 3.85 3.89 615700 -2.02% FULC Stock Predictions
GAIA 2.69 2.80 2.60 2.62 32600 -2.24% GAIA Stock Predictions
GCI 2.42 2.52 2.39 2.51 367100 3.72% GCI Stock Predictions
GEOS 12.57 12.57 11.63 11.83 76100 -6.85% GEOS Stock Predictions
GFF 39.01 39.34 38.51 39.29 285100 0.72% GFF Stock Predictions
GGG 72.72 74.60 72.59 74.37 892900 2.51% GGG Stock Predictions
GHM 16.00 16.50 15.04 16.45 34300 3.01% GHM Stock Predictions
GLAD 9.30 9.38 9.20 9.35 437200 0.65% GLAD Stock Predictions
GMED 51.45 51.54 50.05 50.64 1040100 -1.46% GMED Stock Predictions



Specialized Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener