| AA |
 |
Alcoa Inc |
44.70 |
44.76 |
41.58 |
42.49 |
9.49M |
-7.97% |
| AAT |
|
American Assets Trust |
27.83 |
27.96 |
27.64 |
27.74 |
207.8K |
-0.32% |
| ABNB |
|
Airbnb Inc |
137.75 |
138.86 |
137.37 |
137.61 |
1.12M |
0.06% |
| ABT |
|
Abbott Laboratories |
115.13 |
116.20 |
115.10 |
115.60 |
5.3M |
0.01% |
| ACLS |
|
Axcelis Technologies, Inc |
74.23 |
74.98 |
73.30 |
74.19 |
441.2K |
0.93% |
| ACMR |
|
A |
14.36 |
15.09 |
14.22 |
14.89 |
2.2M |
5.60% |
| ACVA |
|
ACV Auctions Inc |
22.13 |
22.43 |
21.93 |
22.34 |
1.23M |
1.82% |
| AEHR |
|
Aehr Test Systems |
11.30 |
11.73 |
11.15 |
11.70 |
671.1K |
4.65% |
| AEIS |
|
Advanced Energy Industries, Inc |
115.24 |
117.94 |
115.00 |
117.43 |
145.9K |
2.38% |
| AI |
|
Arlington Asset Investment Corp |
38.29 |
40.41 |
38.13 |
39.96 |
4.35M |
4.88% |
| AIG |
|
American International Group, Inc |
76.12 |
76.44 |
74.64 |
75.56 |
4.29M |
-0.76% |
| AIN |
|
Albany International Corp |
80.82 |
81.61 |
79.93 |
80.09 |
247.1K |
-0.39% |
| AIRI |
|
Air Industries Group Inc |
4.44 |
4.55 |
4.35 |
4.54 |
24K |
1.79% |
| AIRT |
|
Air T, Inc |
21.76 |
22.41 |
21.50 |
22.40 |
13.7K |
0.22% |
| AKYA |
|
Akoya Biosciences Inc |
2.10 |
2.15 |
2.09 |
2.12 |
44.7K |
2.42% |
| ALEX |
|
Alexander & Baldwin, Inc |
19.57 |
19.60 |
19.35 |
19.44 |
224.4K |
0.10% |
| ALOT |
|
Astro-Med, Inc |
15.79 |
16.14 |
15.68 |
15.91 |
6.7K |
0.89% |
| ALTR |
|
Altera Corporation |
105.73 |
106.23 |
105.48 |
106.17 |
936.8K |
0.41% |
| AMAT |
|
Applied Materials, Inc |
172.16 |
173.32 |
171.35 |
173.02 |
6.05M |
0.58% |
| AME |
|
AMETEK, Inc |
193.72 |
195.38 |
191.14 |
191.54 |
995.7K |
-1.25% |
| AMPG |
|
Amplitech Group Inc |
0.84 |
0.92 |
0.83 |
0.87 |
94.5K |
1.16% |
| AMWD |
|
American Woodmark Corporation |
89.40 |
89.74 |
88.06 |
89.39 |
140.3K |
1.35% |
| ANIK |
|
Anika Therapeutics, Inc |
17.58 |
17.80 |
17.33 |
17.45 |
67.5K |
-0.51% |
| ANSS |
|
ANSYS, Inc |
344.12 |
349.03 |
344.12 |
345.30 |
721.4K |
0.26% |
| AOS |
|
A |
73.24 |
73.24 |
72.31 |
72.61 |
1.07M |
0.40% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
48.00 |
49.77 |
47.04 |
48.43 |
664.2K |
2.54% |
| APH |
|
Amphenol Corporation |
74.40 |
74.83 |
73.94 |
74.21 |
5.23M |
-0.24% |
| ARL |
|
American Realty Investors, Inc |
17.65 |
17.65 |
16.93 |
17.52 |
10.2K |
1.27% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.61 |
1.63 |
1.58 |
1.58 |
8.3K |
-2.47% |
| ASPN |
|
Aspen Aerogels Inc |
13.75 |
14.01 |
13.24 |
13.36 |
1.74M |
-0.89% |
| ASTC |
|
Astrotech Corp |
6.90 |
7.18 |
6.84 |
7.18 |
7.6K |
1.56% |
| ASTS |
|
AST SpaceMobile Inc |
22.82 |
25.64 |
22.70 |
25.32 |
12.89M |
12.48% |
| ATEC |
|
Alphatec Holdings, Inc |
9.63 |
9.88 |
9.48 |
9.63 |
1.19M |
0.42% |
| ATI |
|
Allegheny Technologies Incorporated |
58.94 |
58.97 |
56.91 |
57.55 |
1.22M |
-1.59% |
| ATRO |
|
Astronics Corporation |
16.48 |
16.60 |
16.17 |
16.44 |
444.9K |
0.18% |
| ATUS |
|
Altice USA Inc Cl A |
2.56 |
2.66 |
2.53 |
2.58 |
4.87M |
0.78% |
| AVAV |
|
AeroVironment, Inc |
166.01 |
167.30 |
161.00 |
163.33 |
800K |
-1.38% |
| AVT |
|
Avnet, Inc |
54.97 |
55.05 |
53.90 |
54.21 |
508.4K |
-0.84% |
| AVXL |
|
Anavex Lf SC |
7.81 |
8.38 |
7.79 |
8.14 |
1.8M |
7.11% |
| AWX |
|
Avalon Holdings Corporation |
3.17 |
3.25 |
3.17 |
3.20 |
8.9K |
-2.44% |
| AXON |
|
Axon Enterprise Inc |
689.73 |
698.67 |
680.24 |
687.69 |
934.9K |
-0.30% |
| AZO |
|
AutoZone, Inc |
3238.20 |
3313.00 |
3218.00 |
3309.44 |
185.5K |
3.74% |
| B |
|
Barnes Group Inc |
47.05 |
47.05 |
46.98 |
46.98 |
508.8K |
0.06% |
| BA |
|
The Boeing Company |
157.03 |
158.95 |
153.37 |
153.93 |
8.16M |
-1.75% |
| BB |
|
Blackberry Ltd |
2.57 |
2.61 |
2.53 |
2.59 |
10.43M |
0.39% |
| BCO |
|
The Brinks Company |
94.47 |
95.52 |
93.76 |
94.63 |
216.1K |
1.14% |
| BHE |
|
Benchmark Electronics, Inc |
48.72 |
48.72 |
47.37 |
47.62 |
239.1K |
-1.61% |
| BKR |
|
Michael Baker Corporation |
42.36 |
42.46 |
41.55 |
41.84 |
922K |
-1.55% |
| BL |
|
Blackline Inc |
63.52 |
64.43 |
63.18 |
64.23 |
452.8K |
2.10% |
| BLDP |
|
Ballard Power Systems Inc |
1.64 |
1.66 |
1.59 |
1.61 |
7.7M |
-0.62% |
| BNGO |
|
Bionano Genomics Inc |
0.24 |
0.24 |
0.23 |
0.23 |
2.5M |
-4.17% |
| BRC |
|
Brady Corporation |
75.65 |
75.65 |
74.03 |
74.10 |
256.2K |
-1.42% |
| BRKR |
|
Bruker Corporation |
59.17 |
59.93 |
58.18 |
58.96 |
1.09M |
0.82% |
| BRX |
|
Brixmor Property Group Inc |
29.95 |
29.95 |
29.47 |
29.74 |
2.68M |
0.78% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
49.71 |
50.07 |
49.62 |
49.75 |
80.1K |
-0.72% |
| BVS |
|
Bioventus Inc |
11.69 |
11.89 |
11.55 |
11.68 |
198.9K |
0.34% |
| BWMN |
|
Bowman Consulting Group Ltd |
28.28 |
28.60 |
27.74 |
28.34 |
65.2K |
0.25% |
| BXP |
|
Boston Properties, Inc |
79.73 |
80.50 |
79.11 |
80.34 |
854.2K |
1.40% |
| CABO |
|
Cable One Inc |
418.43 |
424.49 |
413.41 |
421.73 |
59.3K |
1.29% |
| CACI |
|
CACI International Inc |
459.00 |
462.23 |
450.45 |
454.52 |
176.5K |
-0.36% |
| CBRE |
|
CBRE Group Inc |
138.35 |
139.70 |
137.66 |
137.88 |
1.15M |
1.07% |
| CCOI |
|
Cogent Communications Group, Inc |
79.25 |
79.57 |
77.41 |
78.15 |
378.7K |
-0.72% |
| CDW |
|
CDW Corp |
179.43 |
180.77 |
178.32 |
180.06 |
970.5K |
0.99% |
| CELH |
|
Celsius Holdings, Inc. |
29.23 |
30.47 |
27.81 |
28.17 |
11.02M |
1.00% |
| CERT |
|
Certara Inc |
10.82 |
11.02 |
10.70 |
10.85 |
269.2K |
0.37% |
| CG |
|
The Carlyle Group |
52.88 |
53.24 |
52.41 |
52.85 |
1.6M |
0.17% |
| CGC |
|
Capital Gold Corporation |
3.72 |
3.82 |
3.58 |
3.60 |
5.33M |
-0.28% |
| CLS |
|
Celestica Inc |
92.44 |
96.00 |
91.95 |
94.86 |
2.26M |
3.02% |
| CLSK |
|
Cleanspark Inc |
14.19 |
15.55 |
14.07 |
14.97 |
42.89M |
7.47% |
| CNDT |
|
Conduent Inc |
4.08 |
4.10 |
4.00 |
4.03 |
988K |
-0.74% |
| CNI |
|
Canadian National Railway (USA) |
109.36 |
109.50 |
106.88 |
106.96 |
1.49M |
-2.15% |
| COFS |
|
Choiceone Financial |
37.69 |
38.02 |
37.25 |
37.51 |
26.5K |
-0.53% |
| COHU |
|
Cohu, Inc |
26.14 |
26.61 |
26.14 |
26.54 |
251.5K |
1.18% |
| COKE |
|
Coca-Cola Bottling Co |
1307.51 |
1307.98 |
1290.44 |
1290.72 |
30.7K |
-2.04% |
| COST |
|
Costco Wholesale Corporation |
982.60 |
997.71 |
982.26 |
992.61 |
1.73M |
1.05% |
| CPRT |
|
Copart, Inc |
62.22 |
62.42 |
61.71 |
62.08 |
2.89M |
0.27% |
| CPSH |
|
Cps Technologies |
1.50 |
1.53 |
1.49 |
1.49 |
21.9K |
-0.67% |
| CR |
|
Crane Co |
176.41 |
178.32 |
175.55 |
176.37 |
187K |
-0.99% |
| CRM |
|
Salesforce |
364.99 |
367.15 |
361.09 |
361.99 |
5.73M |
0.17% |
| CRS |
|
Carpenter Technology Corporation |
194.68 |
196.74 |
189.41 |
193.52 |
496.3K |
-0.69% |
| CSL |
|
Carlisle Companies, Inc |
440.67 |
440.73 |
434.64 |
440.01 |
232.2K |
0.86% |
| CSV |
|
Carriage Services, Inc |
40.18 |
40.18 |
39.28 |
39.75 |
53.3K |
-0.15% |
| CTS |
|
CTS Corporation |
54.47 |
54.85 |
54.17 |
54.81 |
89K |
0.90% |
| CUBE |
|
Cubesmart |
47.65 |
47.69 |
47.03 |
47.48 |
1.52M |
-0.11% |
| CVV |
|
CVD Equipment Corporation |
3.40 |
3.74 |
3.38 |
3.67 |
38.1K |
9.23% |
| CW |
|
Curtiss-Wright Corp |
382.17 |
382.64 |
373.08 |
376.01 |
183.7K |
-1.10% |
| CWT |
|
California Water Service Group |
49.03 |
49.03 |
48.56 |
48.70 |
249.2K |
-0.83% |
| DCI |
|
Donaldson Company, Inc |
72.98 |
73.28 |
72.81 |
72.88 |
547K |
-0.19% |
| DCO |
|
Ducommun Incorporated |
67.80 |
68.36 |
63.50 |
63.67 |
177.9K |
-5.70% |
| DD |
|
E |
81.90 |
82.90 |
81.64 |
82.82 |
2.74M |
1.32% |
| DDD |
|
SCOLR Pharma Inc |
2.71 |
2.90 |
2.67 |
2.90 |
2.74M |
7.41% |
| DELL |
|
Dell Inc |
125.62 |
126.31 |
122.75 |
123.40 |
10.42M |
-1.34% |
| DENN |
|
Dennys Corporation |
6.32 |
6.41 |
6.17 |
6.27 |
667K |
-0.16% |
| DIS |
|
The Walt Disney Company |
116.55 |
117.26 |
116.22 |
116.73 |
6.66M |
0.20% |
| DJCO |
|
Daily Journal Corporation |
582.38 |
586.99 |
575.69 |
584.63 |
7.3K |
0.71% |
| DM |
|
Dolan Media Company |
3.89 |
4.00 |
3.89 |
3.92 |
89.1K |
-1.26% |
| DOCU |
|
Docusign Inc |
96.00 |
107.86 |
95.33 |
106.99 |
19.74M |
27.86% |
| DOV |
|
Dover Corporation |
202.21 |
203.00 |
200.65 |
201.46 |
378K |
-0.16% |
| DSP |
|
SP Acquisition Holdings, Inc |
20.94 |
21.07 |
20.40 |
20.97 |
49.9K |
3.66% |
| ECL |
|
Ecolab Inc |
249.74 |
252.27 |
248.94 |
250.34 |
931.3K |
0.95% |
| EDU |
|
New Oriental Education & Tech |
64.03 |
64.35 |
61.79 |
62.23 |
2.93M |
-1.69% |
| EFX |
|
Equifax Inc |
263.22 |
267.67 |
262.78 |
266.82 |
776.3K |
2.32% |
| EGP |
|
EastGroup Properties Inc |
169.36 |
169.86 |
166.83 |
168.00 |
193.2K |
-0.58% |
| EL |
|
The Estee Lauder Companies Inc |
79.80 |
81.06 |
79.00 |
79.32 |
4.89M |
1.47% |
| EM |
|
Emdeon Inc. Class A Common Stock |
0.74 |
0.75 |
0.74 |
0.75 |
10.5K |
4.17% |
| EMKR |
|
EMCORE Corporation |
3.02 |
3.02 |
2.98 |
2.99 |
115.5K |
0.34% |
| EMN |
|
Eastman Chemical Company |
102.48 |
102.58 |
100.55 |
101.07 |
1.31M |
-0.43% |
| ENS |
|
EnerSys |
95.65 |
95.94 |
94.00 |
94.71 |
214K |
-0.79% |
| ENTG |
|
Entegris, Inc |
107.91 |
109.52 |
107.23 |
109.40 |
1.28M |
2.15% |
| ERII |
|
Energy Recovery, Inc |
16.51 |
16.66 |
16.20 |
16.26 |
511.8K |
-0.85% |
| ESE |
|
ESCO Technologies Inc |
145.36 |
145.36 |
143.14 |
143.51 |
45.5K |
-0.71% |
| ESI |
|
ITT Educational Services, Inc |
27.74 |
27.90 |
27.52 |
27.82 |
782.9K |
0.61% |
| ESTC |
|
Elastic N.V. |
113.27 |
113.60 |
110.91 |
110.98 |
1.59M |
-0.49% |
| ETWO |
|
E2open Parent Holdings Inc |
3.14 |
3.16 |
3.11 |
3.12 |
56.8K |
-0.95% |
| EVC |
|
Entravision Communication |
2.40 |
2.41 |
2.35 |
2.37 |
306.4K |
-0.84% |
| EXR |
|
Extra Space Storage, Inc |
164.00 |
165.54 |
162.42 |
163.54 |
632.7K |
-0.06% |
| FCUV |
|
Focus Universal Inc |
0.26 |
0.27 |
0.25 |
0.25 |
357.7K |
-3.85% |
| FDUS |
|
Fidus Investment Cor |
21.30 |
21.34 |
21.17 |
21.34 |
150.1K |
0.38% |
| FENG |
|
Phoenix New Media Ltd |
2.39 |
2.44 |
2.14 |
2.43 |
8.1K |
-2.80% |
| FIVE |
|
Five Below Inc |
117.32 |
118.30 |
111.10 |
112.73 |
2.39M |
-2.79% |
| FIZZ |
|
National Beverage Corp |
45.76 |
47.40 |
44.01 |
46.32 |
405.7K |
-6.54% |
| FLL |
|
Full House Resorts, Inc |
4.51 |
4.54 |
4.46 |
4.51 |
104.4K |
0.45% |
| FLS |
|
Flowserve Corporation |
61.86 |
61.88 |
60.18 |
60.83 |
1.77M |
-1.43% |
| FONR |
|
Fonar Corporation |
15.99 |
16.03 |
15.82 |
15.99 |
7K |
0.95% |
| FOSL |
|
Fossil, Inc |
1.96 |
2.01 |
1.91 |
1.97 |
614.4K |
1.55% |
| FOX |
|
Fox Corp Cl B |
44.19 |
44.68 |
44.11 |
44.64 |
727.8K |
0.88% |
| FOXA |
|
Fox Corp Cl A |
46.65 |
47.04 |
46.40 |
47.00 |
4.21M |
0.75% |
| FR |
|
First Industrial Realty Trust, Inc |
52.25 |
52.31 |
51.12 |
51.56 |
574.4K |
-0.90% |
| FRPH |
|
Frp Holdings Inc |
31.85 |
31.87 |
31.48 |
31.80 |
14.7K |
-0.22% |
| FSI |
|
Flexible Solutions International, Inc |
3.86 |
3.86 |
3.70 |
3.71 |
67.1K |
-2.88% |
| FTDR |
|
Frontdoor Inc |
57.47 |
58.99 |
57.47 |
58.80 |
450.5K |
2.67% |
| FTNT |
|
Fortinet, Inc. |
98.52 |
99.71 |
98.10 |
99.21 |
3.22M |
0.76% |
| FTV |
|
Fortive Corp |
79.48 |
79.73 |
78.53 |
78.89 |
2.15M |
-0.32% |
| FUL |
|
H |
76.17 |
76.28 |
74.98 |
75.54 |
148.6K |
-0.09% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.88 |
4.02 |
3.83 |
3.99 |
698.6K |
4.18% |
| GAIA |
|
Gaiam, Inc |
5.89 |
6.02 |
5.80 |
6.01 |
18.2K |
1.86% |
| GCI |
|
Gannett Co |
5.24 |
5.31 |
5.21 |
5.26 |
101.3K |
-1.31% |
| GEOS |
|
Geospace Technologie |
10.97 |
11.07 |
10.42 |
10.57 |
55.7K |
-3.65% |
| GFF |
|
Griffon Corporation |
81.08 |
81.54 |
79.90 |
81.38 |
266.1K |
0.83% |
| GGG |
|
Graco Inc |
89.72 |
89.93 |
88.89 |
89.51 |
631.9K |
0.46% |
| GHM |
|
Graham Corporation |
43.98 |
43.98 |
43.00 |
43.27 |
60.7K |
-0.28% |
| GLAD |
|
Gladstone Capital Corporation |
27.00 |
27.40 |
26.88 |
27.14 |
81.7K |
0.82% |
| GMED |
|
Globus Medical Inc |
83.03 |
83.72 |
82.87 |
83.32 |
472.2K |
0.28% |
| GPRO |
|
Gen-Probe Incorporated |
1.21 |
1.25 |
1.20 |
1.25 |
2.09M |
3.31% |
| GSIT |
|
GSI Technology, Inc |
2.99 |
3.03 |
2.91 |
3.00 |
133.5K |
0.67% |
| GTLS |
|
Chart Industries, Inc |
192.64 |
194.51 |
189.35 |
190.41 |
1.22M |
-0.10% |
| H |
|
Hyatt Hotels Corporation |
166.56 |
168.20 |
163.08 |
163.40 |
2.33M |
-0.74% |
| HCKT |
|
The Hackett Group, Inc |
32.36 |
32.47 |
32.09 |
32.32 |
63.9K |
0.28% |
| HEI |
|
HEICO Corporation |
269.02 |
269.02 |
262.16 |
263.73 |
466K |
-1.98% |
| HMC |
|
HONDA MOTOR CO |
26.04 |
26.10 |
25.81 |
26.04 |
1.73M |
1.32% |