| AA |
 |
Alcoa Inc |
25.25 |
25.54 |
24.95 |
25.19 |
5.83M |
-1.45% |
| AAT |
|
American Assets Trust |
18.84 |
18.95 |
18.45 |
18.52 |
577.2K |
-2.58% |
| ABNB |
|
Airbnb Inc |
123.28 |
125.99 |
123.16 |
125.49 |
6.51M |
1.78% |
| ABT |
|
Abbott Laboratories |
128.89 |
131.27 |
128.80 |
130.50 |
4.32M |
0.75% |
| ACLS |
|
Axcelis Technologies, Inc |
47.90 |
48.99 |
47.52 |
47.87 |
368.7K |
-1.50% |
| ACMR |
|
A |
19.44 |
19.75 |
17.32 |
18.52 |
4.04M |
-10.96% |
| ACVA |
|
ACV Auctions Inc |
14.73 |
15.20 |
14.65 |
14.97 |
1.39M |
1.49% |
| AEHR |
|
Aehr Test Systems |
8.65 |
8.74 |
8.34 |
8.34 |
280.2K |
-4.14% |
| AEIS |
|
Advanced Energy Industries, Inc |
98.30 |
98.99 |
94.68 |
97.23 |
554.5K |
-1.68% |
| AI |
|
Arlington Asset Investment Corp |
22.22 |
22.85 |
22.14 |
22.51 |
2.78M |
-0.31% |
| AIG |
|
American International Group, Inc |
81.58 |
82.55 |
81.58 |
82.00 |
3.33M |
0.09% |
| AIN |
|
Albany International Corp |
65.96 |
67.17 |
65.82 |
66.56 |
191.1K |
-0.03% |
| AIRI |
|
Air Industries Group Inc |
3.54 |
3.63 |
3.49 |
3.63 |
10.1K |
3.71% |
| AIRT |
|
Air T, Inc |
17.03 |
17.03 |
16.16 |
16.16 |
600 |
0.69% |
| AKYA |
|
Akoya Biosciences Inc |
1.27 |
1.34 |
1.21 |
1.27 |
180.6K |
-3.05% |
| ALEX |
|
Alexander & Baldwin, Inc |
16.80 |
17.05 |
16.66 |
17.04 |
544.3K |
1.37% |
| ALOT |
|
Astro-Med, Inc |
8.20 |
8.60 |
8.00 |
8.22 |
61.1K |
2.11% |
| AMAT |
|
Applied Materials, Inc |
149.00 |
151.07 |
147.91 |
149.55 |
5.72M |
-0.82% |
| AME |
|
AMETEK, Inc |
166.18 |
168.89 |
165.74 |
167.80 |
948.5K |
0.91% |
| AMPG |
|
Amplitech Group Inc |
1.70 |
1.78 |
1.70 |
1.75 |
85.5K |
0.57% |
| AMWD |
|
American Woodmark Corporation |
57.84 |
59.36 |
57.65 |
59.07 |
113.1K |
1.62% |
| ANIK |
|
Anika Therapeutics, Inc |
14.40 |
14.75 |
14.37 |
14.69 |
37.5K |
1.24% |
| ANSS |
|
ANSYS, Inc |
317.59 |
321.21 |
317.13 |
319.82 |
576.9K |
0.57% |
| AOS |
|
A |
66.32 |
68.18 |
66.29 |
67.02 |
2.69M |
3.46% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
18.69 |
19.62 |
18.51 |
19.10 |
383.3K |
0.32% |
| APH |
|
Amphenol Corporation |
75.93 |
76.89 |
75.66 |
76.68 |
5.44M |
1.05% |
| ARL |
|
American Realty Investors, Inc |
11.58 |
11.91 |
11.29 |
11.91 |
6.2K |
2.76% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.68 |
1.81 |
1.66 |
1.70 |
31.9K |
4.29% |
| ASPN |
|
Aspen Aerogels Inc |
5.55 |
5.59 |
5.37 |
5.40 |
1.15M |
-3.05% |
| ASTC |
|
Astrotech Corp |
5.92 |
6.16 |
5.92 |
5.95 |
2.6K |
0.85% |
| ASTS |
|
AST SpaceMobile Inc |
24.21 |
24.44 |
23.79 |
23.90 |
3.69M |
-1.44% |
| ATEC |
|
Alphatec Holdings, Inc |
11.01 |
11.47 |
11.01 |
11.21 |
1.25M |
0.72% |
| ATI |
|
Allegheny Technologies Incorporated |
53.40 |
54.37 |
53.32 |
53.77 |
1.9M |
-0.15% |
| ATRO |
|
Astronics Corporation |
22.04 |
22.66 |
22.00 |
22.64 |
242.4K |
2.68% |
| ATUS |
|
Altice USA Inc Cl A |
2.42 |
2.48 |
2.40 |
2.46 |
4.07M |
1.65% |
| AVAV |
|
AeroVironment, Inc |
149.66 |
154.48 |
149.22 |
153.24 |
291.9K |
2.36% |
| AVT |
|
Avnet, Inc |
51.21 |
51.81 |
50.81 |
51.24 |
788.7K |
-0.89% |
| AVXL |
|
Anavex Lf SC |
9.57 |
9.67 |
9.42 |
9.63 |
440.7K |
0.52% |
| AWX |
|
Avalon Holdings Corporation |
2.62 |
2.75 |
2.59 |
2.63 |
9K |
2.73% |
| AXON |
|
Axon Enterprise Inc |
603.57 |
612.03 |
598.81 |
611.13 |
399.5K |
1.44% |
| AZO |
|
AutoZone, Inc |
3603.73 |
3706.73 |
3603.73 |
3704.95 |
111.3K |
2.41% |
| BA |
|
The Boeing Company |
182.52 |
184.25 |
181.20 |
182.00 |
6.78M |
-0.16% |
| BB |
|
Blackberry Ltd |
3.38 |
3.42 |
3.34 |
3.40 |
7.6M |
0.00% |
| BCO |
|
The Brinks Company |
88.42 |
90.30 |
87.40 |
89.73 |
329.7K |
1.13% |
| BHE |
|
Benchmark Electronics, Inc |
37.78 |
38.36 |
37.51 |
38.27 |
282.9K |
0.42% |
| BKR |
|
Michael Baker Corporation |
36.03 |
36.16 |
35.49 |
35.92 |
7.43M |
-0.80% |
| BL |
|
Blackline Inc |
46.90 |
48.07 |
46.85 |
47.80 |
575.8K |
2.03% |
| BLDP |
|
Ballard Power Systems Inc |
1.28 |
1.30 |
1.21 |
1.23 |
4.96M |
-2.38% |
| BNGO |
|
Bionano Genomics Inc |
4.37 |
4.48 |
4.08 |
4.15 |
69.6K |
-4.60% |
| BRC |
|
Brady Corporation |
69.47 |
70.54 |
69.21 |
70.21 |
170.8K |
0.93% |
| BRKR |
|
Bruker Corporation |
39.50 |
40.21 |
39.23 |
39.84 |
1.78M |
0.45% |
| BRX |
|
Brixmor Property Group Inc |
25.47 |
25.77 |
24.78 |
24.91 |
4.36M |
-4.23% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
43.18 |
43.57 |
42.44 |
43.13 |
998.4K |
0.02% |
| BVS |
|
Bioventus Inc |
7.41 |
7.62 |
7.35 |
7.56 |
493K |
1.75% |
| BWMN |
|
Bowman Consulting Group Ltd |
22.20 |
22.89 |
22.02 |
22.51 |
63.3K |
1.99% |
| BXP |
|
Boston Properties, Inc |
65.95 |
66.26 |
63.90 |
65.12 |
2.44M |
-1.69% |
| CABO |
|
Cable One Inc |
272.17 |
276.33 |
269.59 |
272.04 |
80.7K |
0.44% |
| CACI |
|
CACI International Inc |
450.14 |
453.13 |
442.12 |
449.15 |
387.6K |
0.07% |
| CBRE |
|
CBRE Group Inc |
120.78 |
122.24 |
119.51 |
121.75 |
1.44M |
0.32% |
| CCOI |
|
Cogent Communications Group, Inc |
53.36 |
55.08 |
53.25 |
54.68 |
382.9K |
1.98% |
| CDW |
|
CDW Corp |
157.55 |
160.60 |
156.36 |
159.96 |
970.3K |
0.86% |
| CELH |
|
Celsius Holdings, Inc. |
35.17 |
35.52 |
34.01 |
35.46 |
7.31M |
-1.31% |
| CERT |
|
Certara Inc |
13.80 |
13.93 |
13.68 |
13.89 |
1.82M |
1.17% |
| CG |
|
The Carlyle Group |
38.87 |
39.29 |
38.46 |
39.13 |
2.25M |
0.08% |
| CGC |
|
Capital Gold Corporation |
1.34 |
1.49 |
1.27 |
1.39 |
8.37M |
3.73% |
| CLS |
|
Celestica Inc |
87.50 |
88.45 |
86.18 |
87.05 |
3.07M |
-0.81% |
| CLSK |
|
Cleanspark Inc |
8.55 |
8.67 |
8.40 |
8.44 |
18.45M |
-1.52% |
| CNDT |
|
Conduent Inc |
2.11 |
2.18 |
2.09 |
2.15 |
890K |
0.94% |
| CNI |
|
Canadian National Railway (USA) |
96.14 |
96.57 |
94.86 |
96.43 |
1.44M |
-0.09% |
| COFS |
|
Choiceone Financial |
27.68 |
28.41 |
27.68 |
28.14 |
55.6K |
1.81% |
| COHU |
|
Cohu, Inc |
16.56 |
16.83 |
16.41 |
16.50 |
444.5K |
-1.84% |
| COKE |
|
Coca-Cola Bottling Co |
1338.09 |
1359.60 |
1338.09 |
1351.25 |
43.9K |
-0.08% |
| COST |
|
Costco Wholesale Corporation |
978.00 |
993.21 |
971.06 |
991.70 |
1.52M |
1.34% |
| CPRT |
|
Copart, Inc |
59.53 |
60.60 |
59.50 |
60.51 |
3.14M |
1.17% |
| CPSH |
|
Cps Technologies |
1.71 |
1.74 |
1.52 |
1.54 |
70.5K |
-11.49% |
| CR |
|
Crane Co |
160.00 |
162.36 |
154.76 |
158.87 |
819.5K |
6.86% |
| CRM |
|
Salesforce |
265.40 |
268.58 |
265.17 |
267.76 |
3.14M |
0.80% |
| CRS |
|
Carpenter Technology Corporation |
197.66 |
199.00 |
193.25 |
197.44 |
624.1K |
-0.78% |
| CSL |
|
Carlisle Companies, Inc |
375.77 |
384.12 |
374.97 |
379.20 |
408K |
0.58% |
| CSV |
|
Carriage Services, Inc |
39.83 |
40.45 |
39.76 |
40.38 |
66.2K |
1.00% |
| CTS |
|
CTS Corporation |
39.39 |
40.05 |
39.39 |
39.89 |
258.3K |
0.23% |
| CUBE |
|
Cubesmart |
39.42 |
39.66 |
39.04 |
39.35 |
2.59M |
-0.68% |
| CVU |
|
CPI Aerostructures, Inc |
3.33 |
3.42 |
3.16 |
3.30 |
62.5K |
-0.30% |
| CVV |
|
CVD Equipment Corporation |
2.98 |
3.01 |
2.93 |
2.99 |
7.3K |
0.00% |
| CW |
|
Curtiss-Wright Corp |
338.00 |
341.59 |
336.65 |
340.32 |
126.3K |
0.53% |
| CWT |
|
California Water Service Group |
49.86 |
50.60 |
49.61 |
50.47 |
407.8K |
1.86% |
| DCI |
|
Donaldson Company, Inc |
65.30 |
66.07 |
65.01 |
65.59 |
556.8K |
0.14% |
| DCO |
|
Ducommun Incorporated |
56.82 |
57.53 |
56.75 |
57.49 |
32K |
1.13% |
| DD |
|
E |
65.68 |
66.17 |
65.04 |
65.85 |
2.01M |
0.27% |
| DDD |
|
SCOLR Pharma Inc |
1.93 |
1.95 |
1.87 |
1.90 |
2.21M |
-2.56% |
| DELL |
|
Dell Inc |
93.66 |
94.56 |
93.11 |
93.78 |
4.44M |
-0.73% |
| DENN |
|
Dennys Corporation |
3.60 |
3.70 |
3.53 |
3.70 |
884.1K |
2.21% |
| DIS |
|
The Walt Disney Company |
89.83 |
91.65 |
89.76 |
91.17 |
6.35M |
1.12% |
| DJCO |
|
Daily Journal Corporation |
372.19 |
381.90 |
367.88 |
381.90 |
6.6K |
1.13% |
| DOCU |
|
Docusign Inc |
81.69 |
82.84 |
81.51 |
82.27 |
976K |
0.29% |
| DOV |
|
Dover Corporation |
169.00 |
171.41 |
168.51 |
170.22 |
1.51M |
-0.06% |
| DSP |
|
SP Acquisition Holdings, Inc |
14.45 |
14.82 |
14.42 |
14.61 |
212.9K |
2.10% |
| ECL |
|
Ecolab Inc |
245.50 |
247.79 |
240.92 |
246.91 |
1.84M |
3.30% |
| EDU |
|
New Oriental Education & Tech |
48.69 |
49.44 |
48.28 |
48.88 |
1M |
4.07% |
| EFX |
|
Equifax Inc |
255.06 |
259.14 |
255.02 |
258.66 |
848.7K |
0.91% |
| EGP |
|
EastGroup Properties Inc |
163.31 |
164.50 |
161.40 |
163.11 |
600K |
-0.55% |
| EL |
|
The Estee Lauder Companies Inc |
58.93 |
59.78 |
58.61 |
59.59 |
2.86M |
0.76% |
| EM |
|
Emdeon Inc. Class A Common Stock |
1.04 |
1.06 |
1.04 |
1.06 |
18.2K |
0.00% |
| EMN |
|
Eastman Chemical Company |
75.28 |
76.72 |
74.87 |
76.24 |
1.64M |
0.70% |
| ENS |
|
EnerSys |
86.25 |
87.50 |
85.50 |
86.78 |
233.4K |
0.45% |
| ENTG |
|
Entegris, Inc |
79.28 |
80.13 |
78.39 |
78.69 |
1.63M |
-1.45% |
| ERII |
|
Energy Recovery, Inc |
14.97 |
15.55 |
14.97 |
15.40 |
435.2K |
2.60% |
| ESE |
|
ESCO Technologies Inc |
154.13 |
158.88 |
154.13 |
157.58 |
153.4K |
1.57% |
| ESI |
|
ITT Educational Services, Inc |
20.00 |
20.44 |
19.96 |
20.24 |
2.18M |
1.00% |
| ESTC |
|
Elastic N.V. |
85.86 |
86.66 |
84.67 |
85.97 |
1.14M |
1.38% |
| ETWO |
|
E2open Parent Holdings Inc |
2.08 |
2.13 |
2.07 |
2.10 |
1.59M |
0.96% |
| EVC |
|
Entravision Communication |
1.85 |
1.88 |
1.84 |
1.86 |
159K |
-1.06% |
| EXR |
|
Extra Space Storage, Inc |
141.54 |
142.29 |
140.09 |
141.43 |
1.15M |
-0.34% |
| FCUV |
|
Focus Universal Inc |
4.62 |
5.80 |
4.62 |
5.75 |
143.9K |
19.54% |
| FDUS |
|
Fidus Investment Cor |
19.20 |
19.30 |
18.90 |
19.08 |
109.4K |
-1.09% |
| FENG |
|
Phoenix New Media Ltd |
1.92 |
2.21 |
1.82 |
2.20 |
114.2K |
17.02% |
| FIVE |
|
Five Below Inc |
74.99 |
77.92 |
74.51 |
77.67 |
2.42M |
3.12% |
| FIZZ |
|
National Beverage Corp |
43.41 |
43.94 |
43.13 |
43.88 |
176.7K |
0.97% |
| FLL |
|
Full House Resorts, Inc |
3.14 |
3.29 |
3.12 |
3.28 |
121.4K |
5.81% |
| FLS |
|
Flowserve Corporation |
44.52 |
45.03 |
44.05 |
44.88 |
2.94M |
0.49% |
| FONR |
|
Fonar Corporation |
12.19 |
12.50 |
12.13 |
12.49 |
10.8K |
2.04% |
| FOSL |
|
Fossil, Inc |
0.95 |
1.02 |
0.95 |
1.01 |
127.8K |
5.21% |
| FOX |
|
Fox Corp Cl B |
45.57 |
46.11 |
45.20 |
46.03 |
784.1K |
0.24% |
| FOXA |
|
Fox Corp Cl A |
49.16 |
49.81 |
48.87 |
49.63 |
2.48M |
0.24% |
| FR |
|
First Industrial Realty Trust, Inc |
47.57 |
47.96 |
47.14 |
47.58 |
778.2K |
-0.36% |
| FRPH |
|
Frp Holdings Inc |
26.75 |
27.27 |
26.60 |
26.88 |
33.4K |
0.41% |
| FSI |
|
Flexible Solutions International, Inc |
3.93 |
3.96 |
3.82 |
3.88 |
9.8K |
0.52% |
| FTDR |
|
Frontdoor Inc |
40.53 |
41.20 |
40.37 |
41.18 |
674.3K |
1.06% |
| FTNT |
|
Fortinet, Inc. |
102.02 |
104.54 |
101.97 |
104.21 |
3.13M |
1.53% |
| FTV |
|
Fortive Corp |
68.76 |
69.37 |
68.39 |
69.09 |
2M |
0.41% |
| FUL |
|
H |
54.14 |
54.67 |
53.84 |
54.11 |
369K |
-0.33% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.57 |
3.76 |
3.54 |
3.65 |
298.5K |
2.24% |
| GAIA |
|
Gaiam, Inc |
4.91 |
5.09 |
4.57 |
4.76 |
225.4K |
-4.42% |
| GCI |
|
Gannett Co |
3.40 |
3.44 |
3.39 |
3.41 |
1.09M |
-0.29% |
| GEOS |
|
Geospace Technologie |
6.10 |
6.51 |
6.08 |
6.42 |
38.7K |
4.90% |
| GFF |
|
Griffon Corporation |
66.64 |
68.20 |
66.14 |
67.83 |
293.1K |
1.03% |
| GGG |
|
Graco Inc |
80.79 |
81.75 |
80.23 |
81.49 |
979.3K |
0.21% |
| GHM |
|
Graham Corporation |
30.95 |
31.16 |
30.40 |
30.48 |
66.9K |
-1.30% |
| GLAD |
|
Gladstone Capital Corporation |
25.57 |
25.81 |
25.13 |
25.40 |
96K |
-0.74% |
| GMED |
|
Globus Medical Inc |
72.49 |
73.26 |
72.06 |
72.33 |
877.6K |
-0.40% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
337.92M |
0.00% |
| GPRO |
|
Gen-Probe Incorporated |
0.62 |
0.62 |
0.58 |
0.60 |
3M |
0.00% |
| GSIT |
|
GSI Technology, Inc |
2.94 |
3.11 |
2.91 |
3.06 |
305.1K |
4.08% |
| GTLS |
|
Chart Industries, Inc |
134.42 |
137.94 |
132.33 |
135.87 |
470.5K |
0.62% |
| H |
|
Hyatt Hotels Corporation |
113.02 |
114.12 |
111.48 |
113.35 |
835.4K |
0.51% |
| HCKT |
|
The Hackett Group, Inc |
25.26 |
25.80 |
25.04 |
25.77 |
168.3K |
1.70% |
| HEI |
|
HEICO Corporation |
249.01 |
251.39 |
247.03 |
249.87 |
374.8K |
1.00% |
| HMC |
|
HONDA MOTOR CO |
30.51 |
30.87 |
30.51 |
30.80 |
478.3K |
0.95% |
| HNI |
|
HNI Corporation |
41.85 |
42.64 |
41.85 |
42.44 |
204.4K |
0.88% |
| HON |
|
Honeywell International Inc |
207.45 |
212.43 |
206.86 |
211.49 |
8.21M |
5.40% |