| AA |
 |
Alcoa Inc |
40.18 |
40.21 |
37.69 |
38.21 |
4.29M |
-4.55% |
| AAT |
|
American Assets Trust |
19.32 |
19.55 |
19.09 |
19.17 |
152.5K |
-0.88% |
| ABNB |
|
Airbnb Inc |
121.99 |
123.40 |
121.00 |
121.19 |
1.85M |
-0.39% |
| ABT |
|
Abbott Laboratories |
129.24 |
129.59 |
128.00 |
129.27 |
2.62M |
0.36% |
| ACLS |
|
Axcelis Technologies, Inc |
85.42 |
85.57 |
81.00 |
82.62 |
310.5K |
-3.28% |
| ACMR |
|
A |
34.00 |
34.35 |
32.27 |
32.67 |
1.43M |
-3.46% |
| ACVA |
|
ACV Auctions Inc |
5.90 |
6.38 |
5.89 |
6.38 |
6.91M |
16.00% |
| AEHR |
|
Aehr Test Systems |
23.14 |
23.23 |
20.68 |
20.75 |
622K |
-10.64% |
| AEIS |
|
Advanced Energy Industries, Inc |
212.07 |
213.19 |
199.08 |
202.82 |
174.7K |
-4.69% |
| AI |
|
Arlington Asset Investment Corp |
14.60 |
14.68 |
13.66 |
14.11 |
6.53M |
-4.86% |
| AIG |
|
American International Group, Inc |
78.11 |
79.24 |
78.11 |
78.37 |
2.66M |
0.44% |
| AIN |
|
Albany International Corp |
45.44 |
46.00 |
44.84 |
45.38 |
214.6K |
-1.37% |
| AIRI |
|
Air Industries Group Inc |
3.11 |
3.11 |
2.95 |
2.95 |
11.6K |
-5.14% |
| AIRT |
|
Air T, Inc |
21.00 |
21.00 |
21.00 |
21.00 |
100 |
0.33% |
| ALEX |
|
Alexander & Baldwin, Inc |
15.80 |
16.03 |
15.75 |
16.03 |
197.5K |
1.07% |
| ALOT |
|
Astro-Med, Inc |
8.70 |
8.80 |
8.70 |
8.80 |
502 |
0.34% |
| AMAT |
|
Applied Materials, Inc |
232.00 |
232.00 |
219.63 |
223.31 |
5.66M |
-3.22% |
| AME |
|
AMETEK, Inc |
196.42 |
197.28 |
193.47 |
194.19 |
667.3K |
-1.39% |
| AMPG |
|
Amplitech Group Inc |
2.60 |
2.71 |
2.53 |
2.65 |
966.9K |
0.76% |
| AMWD |
|
American Woodmark Corporation |
53.02 |
53.56 |
51.24 |
51.68 |
69K |
-3.15% |
| ANIK |
|
Anika Therapeutics, Inc |
10.02 |
10.30 |
9.95 |
10.08 |
174.8K |
-0.20% |
| |
| AOS |
|
A |
66.51 |
67.37 |
65.85 |
66.09 |
640.5K |
-0.44% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
19.00 |
20.75 |
18.68 |
18.85 |
339K |
-0.84% |
| APH |
|
Amphenol Corporation |
141.18 |
141.18 |
134.83 |
135.27 |
6.54M |
-4.69% |
| ARL |
|
American Realty Investors, Inc |
15.73 |
15.73 |
15.73 |
15.73 |
100 |
-0.06% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.46 |
2.47 |
2.21 |
2.21 |
169.7K |
-10.53% |
| ASPN |
|
Aspen Aerogels Inc |
3.33 |
3.42 |
3.15 |
3.22 |
3.54M |
-6.40% |
| ASTC |
|
Astrotech Corp |
3.32 |
3.41 |
3.26 |
3.28 |
5.5K |
-0.30% |
| ASTS |
|
AST SpaceMobile Inc |
64.82 |
65.30 |
59.87 |
61.42 |
6.54M |
-4.76% |
| ATEC |
|
Alphatec Holdings, Inc |
20.86 |
20.86 |
20.00 |
20.21 |
1.42M |
-2.60% |
| ATI |
|
Allegheny Technologies Incorporated |
100.98 |
101.11 |
97.51 |
98.58 |
509.5K |
-0.48% |
| ATRO |
|
Astronics Corporation |
49.24 |
50.48 |
48.12 |
49.23 |
565.7K |
0.49% |
| ATUS |
|
Altice USA Inc Cl A |
1.96 |
1.97 |
1.79 |
1.81 |
2.24M |
-7.65% |
| AVAV |
|
AeroVironment, Inc |
321.08 |
321.14 |
293.45 |
295.36 |
769.4K |
-8.65% |
| AVT |
|
Avnet, Inc |
47.18 |
47.62 |
46.69 |
46.75 |
422K |
-0.89% |
| AVXL |
|
Anavex Lf SC |
6.82 |
7.25 |
5.10 |
5.69 |
7.66M |
-17.77% |
| AWX |
|
Avalon Holdings Corporation |
2.86 |
2.91 |
2.81 |
2.83 |
14.9K |
-2.75% |
| AXON |
|
Axon Enterprise Inc |
571.29 |
580.00 |
556.60 |
557.48 |
776.3K |
-2.11% |
| AZO |
|
AutoZone, Inc |
3867.06 |
3886.28 |
3817.08 |
3822.29 |
53K |
0.81% |
| B |
|
Barnes Group Inc |
37.41 |
37.62 |
36.08 |
36.42 |
15.31M |
-2.44% |
| BA |
|
The Boeing Company |
195.63 |
196.20 |
193.11 |
194.59 |
4.12M |
-0.47% |
| BB |
|
Blackberry Ltd |
4.46 |
4.46 |
4.28 |
4.36 |
7.87M |
-2.90% |
| BCO |
|
The Brinks Company |
113.77 |
116.59 |
113.23 |
113.81 |
179K |
-0.01% |
| BCOR |
|
Blucora Inc |
29.50 |
29.50 |
28.55 |
28.60 |
900 |
-4.19% |
| BHE |
|
Benchmark Electronics, Inc |
45.06 |
45.48 |
42.82 |
43.21 |
262.8K |
-4.49% |
| BKR |
|
Michael Baker Corporation |
47.45 |
48.49 |
47.23 |
47.51 |
2.76M |
-0.08% |
| BL |
|
Blackline Inc |
56.10 |
56.10 |
54.70 |
55.46 |
324.5K |
-1.14% |
| BLDP |
|
Ballard Power Systems Inc |
3.43 |
3.67 |
3.08 |
3.19 |
8.16M |
-7.00% |
| BNGO |
|
Bionano Genomics Inc |
1.58 |
1.65 |
1.47 |
1.48 |
433.1K |
-7.50% |
| BRC |
|
Brady Corporation |
75.59 |
76.73 |
75.22 |
75.25 |
93.1K |
-0.87% |
| BRKR |
|
Bruker Corporation |
41.93 |
43.37 |
41.71 |
41.80 |
1.7M |
-1.62% |
 |
| BRX |
|
Brixmor Property Group Inc |
26.47 |
26.84 |
26.38 |
26.46 |
1.18M |
-0.53% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
44.55 |
44.55 |
43.23 |
43.29 |
2.24M |
-2.46% |
| BVS |
|
Bioventus Inc |
7.61 |
7.68 |
7.44 |
7.57 |
172.6K |
-1.17% |
| BWMN |
|
Bowman Consulting Group Ltd |
34.59 |
35.24 |
34.00 |
34.15 |
63.9K |
-2.65% |
| BXP |
|
Boston Properties, Inc |
71.48 |
72.15 |
70.65 |
70.80 |
685.4K |
-1.21% |
| CABO |
|
Cable One Inc |
114.27 |
116.00 |
106.19 |
107.67 |
69.5K |
-5.69% |
| CACI |
|
CACI International Inc |
589.29 |
594.43 |
578.17 |
587.79 |
92.9K |
0.08% |
| CBRE |
|
CBRE Group Inc |
154.03 |
156.50 |
152.61 |
153.18 |
437.3K |
-1.43% |
| CCOI |
|
Cogent Communications Group, Inc |
18.50 |
18.50 |
16.37 |
16.70 |
2.03M |
-9.68% |
| CDW |
|
CDW Corp |
146.02 |
150.35 |
146.02 |
146.81 |
859.4K |
-0.42% |
| CELH |
|
Celsius Holdings, Inc. |
45.15 |
45.87 |
43.89 |
44.03 |
4M |
-1.96% |
| CERT |
|
Certara Inc |
8.52 |
8.91 |
8.14 |
8.42 |
1.44M |
1.69% |
| CG |
|
The Carlyle Group |
55.00 |
55.15 |
53.14 |
53.41 |
1.4M |
-3.03% |
| CGC |
|
Capital Gold Corporation |
1.19 |
1.23 |
1.08 |
1.10 |
23.51M |
-7.56% |
| CLS |
|
Celestica Inc |
327.44 |
327.44 |
283.00 |
292.65 |
3.95M |
-12.53% |
| CLSK |
|
Cleanspark Inc |
13.40 |
13.70 |
11.83 |
11.99 |
29.23M |
-10.12% |
| CNDT |
|
Conduent Inc |
1.90 |
2.05 |
1.90 |
2.02 |
1.78M |
5.21% |
| CNI |
|
Canadian National Railway (USA) |
97.46 |
98.18 |
96.56 |
96.62 |
510.9K |
-1.31% |
| COFS |
|
Choiceone Financial |
29.35 |
29.99 |
29.35 |
29.78 |
290.8K |
1.12% |
| COHU |
|
Cohu, Inc |
22.72 |
22.89 |
22.04 |
22.42 |
248.9K |
-2.65% |
| COKE |
|
Coca-Cola Bottling Co |
155.86 |
162.43 |
153.79 |
161.37 |
470.9K |
3.57% |
| COST |
|
Costco Wholesale Corporation |
914.13 |
926.75 |
911.72 |
925.49 |
1.02M |
1.29% |
| CPRT |
|
Copart, Inc |
41.31 |
41.90 |
40.80 |
41.63 |
6.09M |
0.85% |
| CPSH |
|
Cps Technologies |
3.37 |
3.98 |
3.31 |
3.40 |
209.8K |
3.34% |
| CR |
|
Crane Co |
190.00 |
191.46 |
185.31 |
185.76 |
131.2K |
-2.79% |
| CRM |
|
Salesforce |
245.25 |
245.90 |
239.91 |
240.36 |
2.21M |
-2.31% |
| CRS |
|
Carpenter Technology Corporation |
340.00 |
342.11 |
320.09 |
324.71 |
488.4K |
-2.20% |
| CSL |
|
Carlisle Companies, Inc |
320.48 |
326.76 |
314.10 |
315.95 |
220.3K |
-1.40% |
| CSV |
|
Carriage Services, Inc |
41.29 |
41.88 |
41.16 |
41.56 |
19.2K |
0.29% |
| CTS |
|
CTS Corporation |
41.81 |
42.49 |
41.74 |
42.47 |
107.6K |
0.26% |
 |
| CUBE |
|
Cubesmart |
36.87 |
37.18 |
36.46 |
36.65 |
855.1K |
-0.65% |
| CVU |
|
CPI Aerostructures, Inc |
2.07 |
2.13 |
2.02 |
2.08 |
168.9K |
-1.42% |
| CVV |
|
CVD Equipment Corporation |
3.14 |
3.45 |
3.10 |
3.45 |
17.2K |
8.15% |
| CW |
|
Curtiss-Wright Corp |
575.75 |
575.75 |
540.82 |
546.16 |
255.6K |
-5.50% |
| CWT |
|
California Water Service Group |
45.55 |
45.98 |
45.12 |
45.80 |
85.5K |
0.73% |
| DCI |
|
Donaldson Company, Inc |
88.00 |
88.88 |
86.39 |
86.58 |
288.2K |
-1.84% |
| DCO |
|
Ducommun Incorporated |
95.56 |
95.56 |
91.12 |
91.69 |
24.3K |
-4.47% |
| DD |
|
E |
40.24 |
41.25 |
40.24 |
40.61 |
2.76M |
-0.47% |
| DDD |
|
SCOLR Pharma Inc |
2.29 |
2.30 |
2.11 |
2.17 |
2.15M |
-7.26% |
| DELL |
|
Dell Inc |
139.80 |
139.97 |
132.30 |
133.94 |
4.06M |
-4.85% |
| DENN |
|
Dennys Corporation |
6.16 |
6.18 |
6.14 |
6.14 |
2.88M |
-0.49% |
| DIS |
|
The Walt Disney Company |
108.89 |
109.36 |
104.91 |
107.58 |
31.14M |
-7.83% |
| DJCO |
|
Daily Journal Corporation |
385.56 |
397.35 |
375.00 |
394.70 |
202.7K |
1.76% |
| DOCU |
|
Docusign Inc |
69.03 |
69.15 |
66.75 |
67.02 |
1.1M |
-3.36% |
| DOV |
|
Dover Corporation |
182.99 |
184.64 |
181.58 |
181.99 |
578.1K |
-0.86% |
| DSP |
|
SP Acquisition Holdings, Inc |
10.85 |
10.88 |
10.25 |
10.45 |
179.2K |
-3.78% |
| ECL |
|
Ecolab Inc |
260.73 |
263.98 |
258.73 |
261.95 |
712.9K |
0.29% |
| EDU |
|
New Oriental Education & Tech |
54.44 |
55.12 |
53.97 |
54.13 |
316.8K |
-1.44% |
| EFX |
|
Equifax Inc |
206.01 |
210.14 |
204.19 |
206.97 |
601.2K |
-0.68% |