Soup Stocks List
Soup Stocks List is a list of public traded Soup companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Soup Stocks
7/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BGS |
 |
B&G Foods, Inc |
3.82 |
3.90 |
3.71 |
3.71 |
1.77M |
-2.88% |
| CL |
|
Colgate-Palmolive Company |
94.14 |
95.93 |
92.59 |
92.98 |
1.71M |
-1.17% |
| CPB |
|
Campbell Soup Company |
22.65 |
23.35 |
21.98 |
22.08 |
4.05M |
-2.56% |
| DG |
|
Dollar General Corp. |
127.18 |
130.61 |
124.68 |
125.78 |
1.6M |
-1.08% |
| GIS |
|
General Mills, Inc |
38.90 |
39.56 |
37.83 |
37.97 |
5.71M |
-1.89% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.60 |
0.60 |
0.56 |
0.56 |
359.3K |
-3.45% |
| MED |
|
Medifast, Inc |
10.50 |
10.67 |
10.24 |
10.25 |
111.8K |
-2.01% |
| NDLS |
|
Noodles & Company |
11.60 |
12.01 |
11.16 |
11.16 |
9.6K |
-2.96% |
| QSR |
|
Restaurant Brands International |
77.56 |
77.92 |
74.89 |
75.02 |
1.83M |
-2.76% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
6.68 |
7.14 |
6.61 |
7.00 |
52.5K |
-0.43% |
| SLGN |
|
Silgan Holdings Inc |
47.96 |
48.30 |
46.70 |
47.18 |
855.7K |
-0.46% |
Free Dividend Stock Screener
Spa Stocks
| |