Soup Stocks List
Soup Stocks List is a list of public traded Soup companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Soup Stocks
2/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BGS |
 |
B&G Foods, Inc |
5.07 |
5.15 |
4.73 |
5.05 |
2M |
-0.59% |
| CL |
|
Colgate-Palmolive Company |
94.02 |
94.93 |
93.50 |
93.92 |
2.59M |
-0.25% |
| CPB |
|
Campbell Soup Company |
28.95 |
29.44 |
28.78 |
29.16 |
3.09M |
0.76% |
| DG |
|
Dollar General Corp. |
147.49 |
148.80 |
145.88 |
146.18 |
772.7K |
-0.79% |
| FARM |
|
Farmer Brothers Co |
1.75 |
1.79 |
1.65 |
1.71 |
54.3K |
-1.72% |
| GIS |
|
General Mills, Inc |
48.14 |
48.88 |
48.00 |
48.66 |
2.79M |
1.16% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.01 |
1.01 |
0.82 |
0.90 |
9.2M |
-9.09% |
| MED |
|
Medifast, Inc |
11.34 |
11.58 |
11.14 |
11.14 |
116.5K |
-1.42% |
| NDLS |
|
Noodles & Company |
0.57 |
0.57 |
0.51 |
0.51 |
381.9K |
-7.27% |
| QSR |
|
Restaurant Brands International |
70.06 |
71.25 |
70.06 |
70.27 |
1.34M |
-1.00% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
3.80 |
3.85 |
3.73 |
3.75 |
56.7K |
-1.32% |
| SLGN |
|
Silgan Holdings Inc |
48.85 |
49.34 |
48.62 |
48.79 |
780.4K |
0.21% |
| THS |
|
TreeHouse Foods Inc |
24.55 |
24.63 |
24.35 |
24.44 |
9.6M |
0.00% |
Free Dividend Stock Screener
Spa Stocks
|