#1 Free Indicator Revealed
Monthly Dividend Stock
Soup Stocks List
Soup Stocks List is a list of public traded Soup companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Soup Stocks
6/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BGS |
 |
B&G Foods, Inc |
4.38 |
4.43 |
4.28 |
4.29 |
2.21M |
-1.83% |
| CL |
|
Colgate-Palmolive Company |
88.75 |
88.93 |
87.64 |
88.19 |
5.11M |
-0.50% |
| CPB |
|
Campbell Soup Company |
31.75 |
32.17 |
31.58 |
31.85 |
5.11M |
0.09% |
| DG |
|
Dollar General Corp. |
113.24 |
114.04 |
111.63 |
112.31 |
2.23M |
-0.89% |
| FARM |
|
Farmer Brothers Co |
1.49 |
1.51 |
1.45 |
1.47 |
77.2K |
0.00% |
| GIS |
|
General Mills, Inc |
53.03 |
53.23 |
52.67 |
52.96 |
6.75M |
-0.23% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.70 |
1.77 |
1.65 |
1.65 |
1.35M |
-2.94% |
| MED |
|
Medifast, Inc |
13.81 |
14.91 |
13.56 |
14.17 |
412.5K |
5.04% |
| NDLS |
|
Noodles & Company |
0.78 |
0.82 |
0.77 |
0.78 |
44.5K |
1.30% |
| PBPB |
|
Potbelly Corp |
10.97 |
11.38 |
10.82 |
11.34 |
348.4K |
7.59% |
| QSR |
|
Restaurant Brands International |
66.63 |
66.92 |
66.03 |
66.09 |
2.84M |
-1.03% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
5.16 |
5.24 |
4.98 |
5.09 |
234.2K |
-2.30% |
| SLGN |
|
Silgan Holdings Inc |
53.59 |
54.11 |
53.46 |
53.70 |
522.2K |
-0.02% |
| THS |
|
TreeHouse Foods Inc |
20.17 |
20.67 |
20.17 |
20.44 |
656.8K |
1.39% |
Spa Stocks
|