Soup Stocks List
Soup Stocks List is a list of public traded Soup companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Soup Stocks
3/27/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BGS |
 |
B&G Foods, Inc |
6.67 |
6.72 |
6.57 |
6.58 |
3.36M |
-0.30% |
| CL |
|
Colgate-Palmolive Company |
92.87 |
93.28 |
91.93 |
93.19 |
2.78M |
1.26% |
| CPB |
|
Campbell Soup Company |
39.50 |
39.68 |
39.25 |
39.58 |
2.14M |
1.12% |
| DG |
|
Dollar General Corp. |
85.33 |
87.86 |
85.10 |
87.54 |
4.72M |
3.35% |
| FARM |
|
Farmer Brothers Co |
2.35 |
2.43 |
2.30 |
2.43 |
110.1K |
3.40% |
| GIS |
|
General Mills, Inc |
59.53 |
60.03 |
59.32 |
59.66 |
4.01M |
1.00% |
| HAIN |
|
The Hain Celestial Group, Inc |
3.95 |
4.27 |
3.95 |
4.16 |
2.36M |
6.39% |
| MED |
|
Medifast, Inc |
13.61 |
14.07 |
13.50 |
14.01 |
152.3K |
2.41% |
| NDLS |
|
Noodles & Company |
1.16 |
1.20 |
1.15 |
1.18 |
39.4K |
0.00% |
| PBPB |
|
Potbelly Corp |
9.41 |
9.62 |
9.29 |
9.56 |
126.4K |
1.59% |
| QSR |
|
Restaurant Brands International |
67.97 |
69.14 |
67.70 |
68.74 |
1.48M |
1.33% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
3.99 |
4.00 |
3.82 |
3.88 |
195.2K |
-2.27% |
| SLGN |
|
Silgan Holdings Inc |
50.96 |
51.85 |
50.81 |
51.49 |
618.2K |
0.90% |
| THS |
|
TreeHouse Foods Inc |
26.74 |
27.54 |
26.59 |
27.39 |
469.2K |
3.24% |
Spa Stocks
|