Soil Stocks List
Soil Stocks List is a list of public traded Soil companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Soil Stocks
12/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
109.19 |
110.29 |
108.03 |
108.28 |
279.1K |
-0.87% |
| ANDE |
|
The Andersons, Inc |
54.40 |
56.47 |
53.69 |
56.35 |
554.9K |
4.31% |
| ASTE |
|
Astec Industries, Inc |
46.83 |
47.26 |
46.24 |
46.24 |
50.7K |
-0.69% |
| AVD |
|
American Vanguard Corp |
4.33 |
4.33 |
4.00 |
4.00 |
194.2K |
-7.19% |
| CAT |
|
Caterpillar Inc |
602.99 |
606.50 |
587.89 |
589.60 |
2.39M |
-1.39% |
| DE |
|
Deere & Company |
486.70 |
488.99 |
481.32 |
488.09 |
923.1K |
0.67% |
| EMN |
|
Eastman Chemical Company |
64.88 |
65.00 |
62.98 |
63.95 |
962.8K |
-1.81% |
| FSI |
|
Flexible Solutions International, Inc |
7.17 |
7.29 |
6.81 |
6.87 |
19K |
-3.10% |
| GFL |
|
Gfl Environmental Inc |
44.95 |
44.95 |
43.83 |
44.08 |
589.3K |
-0.11% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
2.22 |
2.54 |
1.86 |
2.06 |
216.4K |
-1.90% |
| LNN |
|
Lindsay Corporation |
122.18 |
122.40 |
115.40 |
118.71 |
100.7K |
-2.94% |
| LODE |
|
Comstock Mining Inc |
3.37 |
3.56 |
3.19 |
3.25 |
865.4K |
-0.31% |
| MEG |
|
Media General, Inc |
26.98 |
27.29 |
26.34 |
27.00 |
125.2K |
1.12% |
| PRIM |
|
Primoris Services Corp |
128.80 |
131.62 |
126.50 |
130.61 |
549K |
3.48% |
| SITE |
|
Siteone Landscape Supply |
130.00 |
131.73 |
126.79 |
128.08 |
221.1K |
-1.41% |
| SMG |
|
The Scotts Miracle-Gro Company |
58.00 |
58.55 |
56.99 |
58.49 |
499.5K |
1.30% |
| UAMY |
|
U S Antimony Corp |
5.61 |
5.77 |
4.95 |
4.96 |
6.65M |
-11.27% |
| VIVK |
|
Vivakor Inc |
0.08 |
0.08 |
0.06 |
0.06 |
22.33M |
-14.29% |
| WCN |
|
Waste Connections, Inc |
172.63 |
176.70 |
168.73 |
176.47 |
919.1K |
2.24% |
| WMS |
|
WMS Industries Inc |
150.30 |
150.30 |
146.68 |
148.33 |
127.2K |
-0.90% |
Free Dividend Stock Screener
Soup Stocks
|