Soil Stocks List
Soil Stocks List is a list of public traded Soil companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Soil Stocks
3/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
133.81 |
134.50 |
132.00 |
134.45 |
308.3K |
1.03% |
| ANDE |
|
The Andersons, Inc |
66.00 |
66.45 |
64.26 |
64.84 |
107.9K |
-1.14% |
| ASTE |
|
Astec Industries, Inc |
62.67 |
63.65 |
61.59 |
62.63 |
100.5K |
1.07% |
| AVD |
|
American Vanguard Corp |
4.71 |
4.77 |
4.59 |
4.65 |
134.1K |
-0.21% |
| CAT |
|
Caterpillar Inc |
719.46 |
746.01 |
715.00 |
732.29 |
1.81M |
1.35% |
| DE |
|
Deere & Company |
620.00 |
622.72 |
612.95 |
613.98 |
613.7K |
-0.87% |
| EMN |
|
Eastman Chemical Company |
74.60 |
75.18 |
73.13 |
73.43 |
675.7K |
-0.98% |
| FSI |
|
Flexible Solutions International, Inc |
5.32 |
5.39 |
5.28 |
5.36 |
34.1K |
0.94% |
| GFL |
|
Gfl Environmental Inc |
45.15 |
45.38 |
44.60 |
44.77 |
3.15M |
-1.24% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
1.27 |
1.30 |
1.21 |
1.22 |
19.2K |
-3.94% |
| LNN |
|
Lindsay Corporation |
133.92 |
135.18 |
131.60 |
135.02 |
31.8K |
1.51% |
| LODE |
|
Comstock Mining Inc |
3.19 |
3.39 |
3.19 |
3.37 |
940K |
4.98% |
| MEG |
|
Media General, Inc |
28.19 |
28.49 |
27.09 |
27.21 |
126.8K |
-4.16% |
| PRIM |
|
Primoris Services Corp |
151.08 |
151.08 |
143.43 |
144.54 |
325.7K |
-1.72% |
| SITE |
|
Siteone Landscape Supply |
140.43 |
140.79 |
138.42 |
139.22 |
119K |
-0.76% |
| SMG |
|
The Scotts Miracle-Gro Company |
69.66 |
69.83 |
68.35 |
68.91 |
328.4K |
-0.88% |
| UAMY |
|
U S Antimony Corp |
9.66 |
10.04 |
9.31 |
9.67 |
7.56M |
0.94% |
| VIVK |
|
Vivakor Inc |
0.01 |
0.01 |
0.01 |
0.01 |
4.9M |
0.00% |
| WCN |
|
Waste Connections, Inc |
171.59 |
172.32 |
169.74 |
169.79 |
828.2K |
-1.69% |
| WMS |
|
WMS Industries Inc |
163.23 |
163.25 |
160.40 |
161.06 |
188.1K |
-0.62% |
Free Dividend Stock Screener
Soup Stocks
|