Soil Stocks List

Soil Stocks List is a list of public traded Soil companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Soil Stocks

2/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ADES	3.72	3.78	3.55	3.66	176400	1.95%	ADES Stock Predictions
AGCO	134.60	137.18	133.07	134.07	701300	-0.39%	AGCO Stock Predictions
ANDE	38.22	38.45	37.85	37.95	137800	-1.40%	ANDE Stock Predictions
ASTE	45.10	45.25	44.44	44.93	87700	-0.71%	ASTE Stock Predictions
AVD	21.23	21.57	21.08	21.19	88100	-0.98%	AVD Stock Predictions
CAT	248.10	251.56	247.08	248.87	2297386	-0.32%	CAT Stock Predictions
DE	406.06	411.50	406.02	407.69	1061429	-0.45%	DE Stock Predictions
EMN	89.91	90.81	89.20	89.45	639451	-1.47%	EMN Stock Predictions
FSI	3.22	3.22	3.16	3.21	7700	-0.31%	FSI Stock Predictions
GFL	31.86	32.08	31.63	31.74	683819	-0.13%	GFL Stock Predictions
GFLU	70.17	70.68	70.17	70.42	1508	-0.30%	GFLU Stock Predictions
HYFM	2.06	2.07	1.96	1.96	242500	-4.85%	HYFM Stock Predictions
LNN	156.22	158.64	155.49	156.19	64303	-0.75%	LNN Stock Predictions
LODE	0.49	0.49	0.45	0.46	840600	-4.17%	LODE Stock Predictions
MEG	52.21	53.19	52.11	52.27	71737	-1.23%	MEG Stock Predictions
PKI	138.83	140.37	138.20	139.31	396216	-0.14%	PKI Stock Predictions
PRIM	25.91	25.91	25.41	25.67	179700	-1.31%	PRIM Stock Predictions
QLI	1.38	1.46	1.20	1.35	11700	-8.16%	QLI Stock Predictions
SITE	153.14	154.45	151.98	152.22	158968	-1.07%	SITE Stock Predictions
SMG	80.08	80.47	78.83	79.50	657568	-1.62%	SMG Stock Predictions
UAMY	0.42	0.43	0.41	0.42	94400	2.44%	UAMY Stock Predictions
VIVK	1.43	1.52	1.08	1.19	90000	-22.22%	VIVK Stock Predictions
WCN	133.05	133.71	132.55	133.47	597476	0.07%	WCN Stock Predictions
WMS	94.44	96.61	94.21	95.71	960994	0.42%	WMS Stock Predictions

Soup Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup