Soil Stocks List
Soil Stocks List is a list of public traded Soil companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Soil Stocks
6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
100.77 |
101.99 |
100.27 |
100.92 |
493.8K |
-1.44% |
| ANDE |
|
The Andersons, Inc |
35.13 |
35.70 |
34.84 |
35.66 |
181.3K |
0.68% |
| ASTE |
|
Astec Industries, Inc |
40.02 |
41.33 |
39.73 |
41.14 |
135K |
1.81% |
| AVD |
|
American Vanguard Corp |
4.64 |
4.65 |
4.47 |
4.52 |
131.3K |
-1.95% |
| CAT |
|
Caterpillar Inc |
359.85 |
362.00 |
357.87 |
360.96 |
1.57M |
-0.60% |
| DE |
|
Deere & Company |
518.50 |
520.11 |
515.00 |
516.86 |
796.9K |
-0.76% |
| EMN |
|
Eastman Chemical Company |
79.21 |
79.69 |
78.51 |
78.95 |
1.45M |
-1.36% |
| FSI |
|
Flexible Solutions International, Inc |
4.39 |
4.43 |
4.22 |
4.39 |
23.4K |
1.62% |
| GFL |
|
Gfl Environmental Inc |
50.02 |
50.78 |
49.75 |
50.76 |
519.9K |
1.74% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
3.69 |
3.79 |
3.40 |
3.43 |
10.2K |
-5.25% |
| LNN |
|
Lindsay Corporation |
136.76 |
137.56 |
136.13 |
136.29 |
100K |
-0.68% |
| LODE |
|
Comstock Mining Inc |
3.52 |
3.66 |
3.48 |
3.59 |
344.4K |
2.57% |
| MEG |
|
Media General, Inc |
22.14 |
23.59 |
21.96 |
23.44 |
330K |
4.97% |
| PRIM |
|
Primoris Services Corp |
72.76 |
73.72 |
72.31 |
73.72 |
392.5K |
0.70% |
| SITE |
|
Siteone Landscape Supply |
122.26 |
124.74 |
121.24 |
123.28 |
612.3K |
-0.34% |
| SMG |
|
The Scotts Miracle-Gro Company |
63.50 |
64.01 |
62.84 |
63.74 |
524.4K |
-0.47% |
| UAMY |
|
U S Antimony Corp |
3.03 |
3.09 |
2.96 |
3.02 |
2.14M |
-0.33% |
| VIVK |
|
Vivakor Inc |
0.83 |
0.95 |
0.80 |
0.86 |
436K |
0.00% |
| WCN |
|
Waste Connections, Inc |
190.03 |
191.65 |
189.62 |
191.46 |
651.6K |
1.13% |
| WMS |
|
WMS Industries Inc |
115.48 |
116.39 |
114.33 |
115.59 |
658.3K |
-1.29% |
Soup Stocks
|