Soil Stocks List
Soil Stocks List is a list of public traded Soil companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Soil Stocks
3/27/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
97.40 |
99.72 |
96.06 |
98.86 |
1.04M |
1.62% |
| ANDE |
|
The Andersons, Inc |
43.62 |
44.02 |
43.34 |
43.88 |
242.4K |
0.94% |
| ASTE |
|
Astec Industries, Inc |
36.54 |
37.23 |
35.83 |
35.91 |
94.1K |
-1.67% |
| AVD |
|
American Vanguard Corp |
4.51 |
4.74 |
4.51 |
4.63 |
237.7K |
2.89% |
| CAT |
|
Caterpillar Inc |
341.08 |
341.99 |
336.63 |
339.30 |
1.48M |
-0.53% |
| DE |
|
Deere & Company |
481.91 |
490.58 |
478.81 |
479.72 |
1.19M |
-0.81% |
| EMN |
|
Eastman Chemical Company |
89.01 |
89.55 |
87.78 |
88.92 |
1.17M |
-0.70% |
| FSI |
|
Flexible Solutions International, Inc |
5.15 |
5.25 |
5.10 |
5.15 |
10.5K |
-2.28% |
| GFL |
|
Gfl Environmental Inc |
48.21 |
48.90 |
47.77 |
48.80 |
2.68M |
0.93% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
2.26 |
2.26 |
2.16 |
2.19 |
55.8K |
-6.01% |
| LNN |
|
Lindsay Corporation |
131.61 |
131.75 |
130.09 |
130.98 |
46.6K |
0.34% |
| LODE |
|
Comstock Mining Inc |
2.43 |
2.68 |
2.41 |
2.50 |
424.4K |
4.17% |
| MEG |
|
Media General, Inc |
15.08 |
15.79 |
14.51 |
14.82 |
367.5K |
-2.24% |
| PRIM |
|
Primoris Services Corp |
60.06 |
60.60 |
56.91 |
57.55 |
1.84M |
-5.67% |
| SITE |
|
Siteone Landscape Supply |
126.79 |
128.22 |
125.26 |
126.30 |
371K |
-0.32% |
| SMG |
|
The Scotts Miracle-Gro Company |
57.14 |
57.55 |
56.50 |
57.25 |
768.9K |
0.30% |
| UAMY |
|
U S Antimony Corp |
2.27 |
2.45 |
2.20 |
2.34 |
3.29M |
2.63% |
| VIVK |
|
Vivakor Inc |
0.97 |
1.01 |
0.91 |
0.94 |
17.5K |
-2.08% |
| WCN |
|
Waste Connections, Inc |
192.01 |
194.08 |
191.71 |
193.91 |
523.2K |
1.13% |
| WMS |
|
WMS Industries Inc |
112.07 |
112.15 |
109.65 |
111.19 |
436.5K |
-0.88% |
Soup Stocks
|