Soil Stocks List
Soil Stocks List is a list of public traded Soil companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Soil Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
98.76 |
101.36 |
98.70 |
101.30 |
243.2K |
1.94% |
| ANDE |
|
The Andersons, Inc |
65.40 |
66.56 |
64.78 |
65.84 |
85.8K |
1.06% |
| ASTE |
|
Astec Industries, Inc |
42.16 |
43.50 |
42.00 |
43.29 |
71.7K |
2.36% |
| AVD |
|
American Vanguard Corp |
2.15 |
2.19 |
2.05 |
2.12 |
297K |
-0.47% |
| CAT |
|
Caterpillar Inc |
854.50 |
870.99 |
850.00 |
856.56 |
1.12M |
0.20% |
| DE |
|
Deere & Company |
615.00 |
616.00 |
607.00 |
608.67 |
369.7K |
-0.61% |
| EMN |
|
Eastman Chemical Company |
74.29 |
74.55 |
73.46 |
74.09 |
205.3K |
0.46% |
| FSI |
|
Flexible Solutions International, Inc |
4.99 |
5.04 |
4.92 |
5.04 |
10K |
1.82% |
| GFL |
|
Gfl Environmental Inc |
42.00 |
42.00 |
41.43 |
41.89 |
1.49M |
0.58% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
1.78 |
1.78 |
1.42 |
1.47 |
299.7K |
-19.67% |
| LNN |
|
Lindsay Corporation |
114.65 |
115.74 |
114.03 |
115.07 |
11.5K |
0.40% |
| LODE |
|
Comstock Mining Inc |
3.40 |
3.49 |
3.29 |
3.47 |
477.7K |
0.29% |
| PRIM |
|
Primoris Services Corp |
80.66 |
83.84 |
80.53 |
83.38 |
577.9K |
3.15% |
| SITE |
|
Siteone Landscape Supply |
97.90 |
99.25 |
97.33 |
98.59 |
348.4K |
0.98% |
| SMG |
|
The Scotts Miracle-Gro Company |
61.40 |
61.93 |
60.64 |
60.93 |
258.1K |
-1.28% |
| UAMY |
|
U S Antimony Corp |
5.35 |
5.64 |
5.30 |
5.51 |
6.08M |
3.18% |
| VIVK |
|
Vivakor Inc |
1.27 |
1.29 |
1.19 |
1.23 |
1.14M |
-4.65% |
| WCN |
|
Waste Connections, Inc |
165.53 |
166.93 |
164.90 |
166.16 |
291.1K |
0.41% |
| WMS |
|
WMS Industries Inc |
149.22 |
151.12 |
148.07 |
150.99 |
555.6K |
1.17% |
Free Dividend Stock Screener
Soup Stocks
| |