Software Stocks List
Software Stocks List is a list of public traded Software companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Software Stocks
1/15/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACIW |
 |
ACI Worldwide Inc |
53.46 |
53.79 |
52.41 |
53.48 |
610.7K |
2.06% |
| ADBE |
|
Adobe Systems Incorporated |
421.70 |
423.97 |
415.66 |
417.28 |
4.34M |
1.11% |
| ADSK |
|
Autodesk, Inc |
293.47 |
296.19 |
290.73 |
290.94 |
1.55M |
1.42% |
| AEYE |
|
Audioeye Inc |
15.85 |
16.27 |
15.40 |
16.22 |
171.9K |
6.29% |
| AGYS |
|
Agilysys, Inc |
134.79 |
135.45 |
131.10 |
132.75 |
174.3K |
1.37% |
| AKAM |
|
Akamai Technologies, Inc |
91.57 |
91.92 |
90.06 |
90.52 |
1.1M |
-0.07% |
| ALIT |
|
Alight Inc. |
6.84 |
6.88 |
6.74 |
6.79 |
4.51M |
1.80% |
| ALRM |
|
Alarm.com |
61.95 |
62.02 |
60.66 |
60.92 |
278.5K |
0.51% |
| ALTR |
|
Altera Corporation |
110.43 |
110.55 |
110.21 |
110.23 |
868K |
-0.15% |
| AMST |
|
Amesite Inc |
3.26 |
3.33 |
3.04 |
3.23 |
72.5K |
-0.31% |
| AMWL |
|
American Well Corp Cl A |
8.04 |
8.67 |
8.04 |
8.43 |
28.4K |
5.64% |
| ANGI |
|
Homeservices Inc |
1.73 |
1.83 |
1.70 |
1.82 |
1.08M |
7.06% |
| ANSS |
|
ANSYS, Inc |
344.86 |
346.75 |
341.44 |
343.07 |
504.3K |
1.03% |
| API |
|
Advanced Photonix, Inc |
3.85 |
4.05 |
3.85 |
4.00 |
504.2K |
5.54% |
| APPF |
|
Appfolio Cl A |
251.12 |
254.49 |
250.19 |
252.49 |
256.2K |
2.40% |
| APPN |
|
Appian Corp Cl A |
33.32 |
33.80 |
33.00 |
33.45 |
313.3K |
3.24% |
| APPS |
|
Digital Turbine |
1.79 |
1.94 |
1.76 |
1.93 |
2.33M |
13.53% |
| ASAN |
|
Asana Inc Cl A |
20.08 |
20.50 |
19.65 |
19.67 |
3.28M |
5.07% |
| ASUR |
|
Forgent Networks, Inc |
11.95 |
12.39 |
11.82 |
12.12 |
194.3K |
3.50% |
| ATHM |
|
Autohome Inc |
26.26 |
26.79 |
26.06 |
26.73 |
417.6K |
2.77% |
| AUUD |
|
Auddia Inc |
0.48 |
0.48 |
0.47 |
0.47 |
182.3K |
-2.08% |
| AZPN |
|
Aspen Technology, Inc. |
251.70 |
252.05 |
250.00 |
250.75 |
439.8K |
0.34% |
| BABA |
|
Alibaba |
82.63 |
82.79 |
82.15 |
82.44 |
11.59M |
0.93% |
| BAND |
|
Bandwidth Inc |
16.15 |
16.20 |
15.76 |
15.80 |
246.2K |
1.48% |
| BB |
|
Blackberry Ltd |
4.07 |
4.23 |
4.03 |
4.14 |
18.58M |
3.50% |
| BCOV |
|
Brightcove Inc |
4.42 |
4.43 |
4.41 |
4.42 |
567.9K |
0.23% |
| BEKE |
|
Ke Holdings Inc ADR |
16.90 |
16.97 |
16.56 |
16.67 |
2.9M |
0.60% |
| BIDU |
|
Baidu, Inc |
81.18 |
81.61 |
79.93 |
81.50 |
2.73M |
2.44% |
| BIGC |
|
Bigcommerce Holdings Inc |
6.29 |
6.30 |
6.11 |
6.17 |
454.3K |
1.48% |
| BILI |
|
Bilibili Inc ADR |
16.83 |
17.12 |
16.69 |
16.83 |
2.58M |
1.08% |
| BILL |
|
Bill.com Holdings Inc |
84.62 |
87.50 |
84.01 |
87.09 |
3.71M |
5.81% |
| BKYI |
|
Bio-Key Intl Inc |
1.51 |
3.68 |
1.47 |
2.28 |
197.74M |
66.42% |
| BL |
|
Blackline Inc |
59.54 |
59.94 |
57.94 |
58.67 |
425.4K |
0.79% |
| BLBX |
|
Blackboxstocks Inc |
1.91 |
1.95 |
1.86 |
1.91 |
6.1K |
0.00% |
| BLIN |
|
Bridgeline Digital Inc |
1.79 |
1.84 |
1.72 |
1.80 |
73.3K |
0.56% |
| BLKB |
|
Blackbaud, Inc |
76.35 |
77.05 |
75.76 |
76.50 |
116.6K |
1.86% |
| BOX |
|
seacube container leasing ltd |
31.71 |
31.85 |
31.52 |
31.71 |
1.17M |
1.12% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
47.08 |
47.21 |
46.13 |
46.38 |
914.1K |
-0.26% |
| BTCS |
|
BTCS Inc |
2.48 |
2.84 |
2.47 |
2.78 |
441K |
12.10% |
| BZUN |
|
Baozun Inc Ads |
2.82 |
2.88 |
2.79 |
2.86 |
278K |
4.38% |
| CANG |
|
Cango Inc ADR |
4.58 |
4.71 |
4.41 |
4.62 |
401.1K |
2.67% |
| CARG |
|
Cargurus Inc Cl A |
36.50 |
37.39 |
36.47 |
37.25 |
913.7K |
3.79% |
| CARS |
|
Cars.com Inc |
17.32 |
17.80 |
17.28 |
17.72 |
315.8K |
4.60% |
| CDLX |
|
Cardlytics Inc |
2.98 |
2.98 |
2.82 |
2.84 |
754.1K |
-0.35% |
| CDNS |
|
Cadence Design Systems, Inc |
301.88 |
304.00 |
300.35 |
300.72 |
1.72M |
2.22% |
| CHKP |
|
Check Point Software Technologies Ltd |
185.00 |
186.63 |
180.55 |
183.40 |
830.7K |
0.08% |
| CLSK |
|
Cleanspark Inc |
10.80 |
11.43 |
10.74 |
11.20 |
24.39M |
8.21% |
| CMCM |
|
Cheetah Mobile Inc |
4.64 |
4.64 |
4.34 |
4.41 |
6.9K |
-1.34% |
| COE |
|
China Online Education Group |
20.10 |
20.10 |
19.13 |
20.00 |
21.3K |
-0.45% |
| CREX |
|
Creative Realities Inc |
2.53 |
2.64 |
2.51 |
2.56 |
23.8K |
1.19% |
| CRM |
|
Salesforce |
329.88 |
331.53 |
320.78 |
321.16 |
6.04M |
-0.74% |
| CRNC |
|
Cerence Inc |
13.38 |
14.52 |
12.66 |
13.40 |
5.84M |
2.13% |
| CRSR |
|
Corsair Gaming Inc |
7.84 |
8.24 |
7.80 |
8.23 |
1.07M |
7.72% |
| CRTO |
|
Criteo S.A. Ads |
37.69 |
38.14 |
37.43 |
37.85 |
165.6K |
1.67% |
| CRWD |
|
Crowdstrike Holdings Inc |
355.00 |
365.27 |
352.96 |
362.02 |
2.87M |
4.02% |
| CSGP |
|
CoStar Group, Inc |
71.14 |
74.38 |
71.14 |
73.22 |
3.79M |
5.19% |
| CVLT |
|
CommVault Systems, Inc |
165.18 |
165.87 |
160.66 |
161.42 |
256.8K |
0.60% |
| CXDO |
|
Crexendo Inc |
5.18 |
5.50 |
5.18 |
5.33 |
99.4K |
3.09% |
| CYBR |
|
Cyberark Soft Ord |
347.37 |
349.28 |
339.99 |
347.38 |
453.1K |
1.72% |
| DADA |
|
Dada Nexus Limited ADR |
1.24 |
1.32 |
1.24 |
1.26 |
687.3K |
1.61% |
| DAO |
|
Youdao Inc ADR |
6.59 |
6.72 |
6.45 |
6.50 |
64.8K |
-1.52% |
| DDI |
|
WisdomTree International Industrials Fnd |
10.53 |
10.83 |
10.20 |
10.50 |
55.1K |
-2.42% |
| DDOG |
|
Datadog Inc Cl A |
142.06 |
144.48 |
140.73 |
140.95 |
3.21M |
1.29% |
| DHX |
|
DICE HOLDINGS, INC |
2.32 |
2.39 |
2.25 |
2.33 |
101.2K |
1.30% |
| DKNG |
|
Draftkings Inc |
41.00 |
41.76 |
38.61 |
38.72 |
15.55M |
-3.20% |
| DLPN |
|
Dolphin Entertainment Inc |
1.01 |
1.03 |
0.98 |
1.02 |
15.8K |
0.99% |
| DNB |
|
The Dun & Bradstreet Corporation |
11.30 |
11.34 |
11.08 |
11.23 |
4.01M |
1.26% |
| DOCU |
|
Docusign Inc |
91.88 |
92.40 |
89.70 |
91.34 |
2.2M |
1.39% |
| DOMO |
|
Domo Inc Cl B |
6.79 |
6.84 |
6.68 |
6.79 |
265.4K |
2.57% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
10.94 |
12.35 |
10.94 |
12.29 |
174.7K |
13.27% |
| DSGX |
|
Descartes Systems Group (USA) |
113.99 |
115.31 |
113.75 |
114.97 |
158.9K |
2.16% |
| DT |
|
Deutsche Telekom AG (ADR) |
51.87 |
52.03 |
50.40 |
50.52 |
3.19M |
-1.41% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.61 |
0.62 |
0.58 |
0.61 |
1.35M |
3.39% |
| EA |
|
Electronic Arts Inc |
143.45 |
143.95 |
141.08 |
142.13 |
2.62M |
0.27% |
| EB |
|
Eventbrite Inc |
3.46 |
3.52 |
3.42 |
3.43 |
915.7K |
1.48% |
| EBAY |
|
eBay Inc |
64.83 |
65.57 |
64.20 |
65.11 |
4.35M |
1.09% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.18 |
1.20 |
1.16 |
1.18 |
6.7K |
1.72% |
| EGAN |
|
Egain Corp |
6.62 |
6.62 |
6.33 |
6.40 |
98.4K |
-1.08% |
| EGHT |
|
8x8, Inc |
2.60 |
2.75 |
2.58 |
2.72 |
535.4K |
7.94% |
| EH |
|
Ehang Holdings Ltd Ads |
15.07 |
15.20 |
14.87 |
14.97 |
1.16M |
0.13% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
8.42 |
8.57 |
8.42 |
8.54 |
14.3M |
3.89% |
| ESTC |
|
Elastic N.V. |
100.46 |
101.76 |
98.60 |
99.18 |
1.65M |
1.21% |
| EVER |
|
Everquote Inc Cl A |
18.49 |
19.09 |
18.13 |
18.79 |
330.3K |
4.91% |
| FENG |
|
Phoenix New Media Ltd |
2.35 |
2.45 |
2.35 |
2.36 |
1.3K |
0.43% |
| FICO |
|
Fair Isaac Corporation |
2016.97 |
2030.47 |
1983.35 |
2030.47 |
238K |
4.15% |
| FINV |
|
Finvolution Group |
7.04 |
7.12 |
6.98 |
7.00 |
715.8K |
0.00% |
| FROG |
|
Jfrog Ltd |
32.35 |
33.55 |
32.31 |
33.23 |
914.7K |
4.07% |
| FSLY |
|
Fastly Inc |
9.30 |
9.56 |
9.12 |
9.45 |
1.82M |
7.14% |
| FTHM |
|
Fathom Holdings Inc |
1.49 |
1.50 |
1.40 |
1.40 |
41.7K |
-3.45% |
| FUTU |
|
Futu Holdings Ltd |
78.82 |
80.50 |
78.82 |
80.13 |
1.65M |
3.21% |
| FVRR |
|
Fiverr International Ltd |
32.21 |
33.24 |
31.83 |
32.70 |
471K |
4.54% |
| GAN |
|
Gainsco, Inc |
1.85 |
1.87 |
1.85 |
1.87 |
126.2K |
0.54% |
| GDDY |
|
Godaddy Inc |
200.57 |
202.71 |
196.48 |
199.17 |
1.63M |
0.86% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
4.19 |
4.37 |
4.19 |
4.35 |
1.24M |
4.82% |
| GMGI |
|
Golden Matrix Group Inc |
2.47 |
2.47 |
2.16 |
2.19 |
115.9K |
-11.69% |
| GOGO |
|
Gogo Inc |
7.45 |
7.99 |
7.36 |
7.60 |
1.36M |
4.68% |
| GOOG |
|
Google Inc |
194.35 |
197.80 |
193.33 |
196.98 |
12.84M |
3.10% |
| GRVY |
|
Gravity Co |
61.57 |
62.19 |
60.65 |
62.17 |
17.4K |
1.93% |
| GWRE |
|
Guidewire Software Inc |
174.78 |
176.27 |
173.84 |
174.47 |
678.6K |
1.45% |
| HCAT |
|
Health Catalyst Inc |
6.08 |
6.11 |
5.66 |
5.76 |
1.53M |
-2.37% |
| HSTM |
|
HealthStream, Inc |
31.98 |
31.98 |
31.56 |
31.76 |
116.2K |
0.92% |
| HUBS |
|
Hubspot Inc |
719.36 |
724.60 |
705.92 |
709.14 |
458.8K |
0.80% |
| HUYA |
|
Huya Inc |
2.97 |
3.07 |
2.97 |
3.03 |
852.7K |
2.02% |
| IAC |
|
Iac Holdings Inc |
42.81 |
43.04 |
41.95 |
42.60 |
649.6K |
2.28% |
| ICAD |
|
iCAD, INC |
1.94 |
1.99 |
1.88 |
1.88 |
105.2K |
-3.59% |
| ICLK |
|
interCLICK Inc |
8.33 |
8.79 |
8.06 |
8.79 |
48.2K |
8.65% |
| IH |
|
Ihuman Inc ADR |
1.67 |
1.72 |
1.60 |
1.72 |
3K |
4.88% |
| IIIV |
|
I3 Verticals Inc Cl A |
24.12 |
24.22 |
23.76 |
23.80 |
233.4K |
0.59% |
| INSE |
|
Inspired Entertainment Inc |
9.36 |
9.50 |
9.14 |
9.39 |
84.6K |
2.40% |
| INTU |
|
Intuit Inc |
623.80 |
627.50 |
610.61 |
621.45 |
1.94M |
-0.38% |
| IPDN |
|
Professional Diversity Network Inc |
0.42 |
0.45 |
0.41 |
0.45 |
28.9K |
0.00% |
| IQ |
|
Iqiyi Inc ADR |
1.88 |
1.91 |
1.85 |
1.86 |
10.27M |
0.54% |
| IVDA |
|
Iveda Solutions Inc |
3.46 |
4.32 |
3.46 |
4.13 |
204.9K |
20.76% |
| IZEA |
|
Izea Inc |
2.33 |
2.38 |
2.27 |
2.33 |
25.8K |
0.00% |
| JAMF |
|
Jamf Holding Corp |
14.28 |
14.35 |
14.08 |
14.16 |
375.8K |
1.22% |
| JFU |
|
9F Inc ADR |
1.46 |
1.46 |
1.46 |
1.46 |
2.2K |
3.55% |
| JG |
|
Aurora Mobile Ltd ADR |
6.55 |
6.55 |
6.15 |
6.35 |
2K |
-2.61% |
| JMIA |
|
Jumia Technologies Ag ADR |
3.76 |
3.88 |
3.75 |
3.78 |
2.24M |
3.56% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
9.80 |
9.80 |
9.38 |
9.58 |
1.23M |
0.74% |
| KRKR |
|
36Kr Holdings Inc ADR |
3.30 |
3.33 |
3.22 |
3.30 |
13.4K |
2.80% |
| LGHL |
|
Lion Group Holding Ltd ADR |
0.14 |
0.16 |
0.14 |
0.16 |
1.45M |
0.00% |
| LKCO |
|
Luokung Technology Corp |
1.96 |
2.13 |
1.89 |
1.99 |
24.8K |
-1.00% |
| LPRO |
|
Open Lending Corp Cl A |
5.34 |
5.36 |
5.20 |
5.28 |
260.9K |
2.92% |
| LPSN |
|
LivePerson, Inc |
1.32 |
1.44 |
1.31 |
1.35 |
3.82M |
8.00% |
| LQDT |
|
Liquidity Services, Inc |
35.00 |
35.83 |
34.88 |
35.74 |
305.2K |
3.44% |
| LSPD |
|
Lightspeed Pos Inc |
15.22 |
15.22 |
14.76 |
14.84 |
261.3K |
0.88% |
| LU |
|
Lufax Holding Ltd ADR |
2.38 |
2.52 |
2.37 |
2.43 |
2.54M |
4.29% |
| LYFT |
|
Lyft Inc Cl A |
13.33 |
13.62 |
13.28 |
13.40 |
12.98M |
3.32% |
| MANH |
|
Manhattan Associates, Inc |
273.71 |
278.31 |
273.24 |
274.46 |
415.3K |
1.28% |
| MCHX |
|
Marchex, Inc |
1.95 |
2.00 |
1.93 |
1.98 |
13.2K |
2.59% |
| MDB |
|
Mongodb Inc Cl A |
247.39 |
250.46 |
242.73 |
242.91 |
1.07M |
0.21% |
| MELI |
|
MercadoLibre, Inc |
1795.00 |
1843.53 |
1785.03 |
1838.15 |
355K |
4.82% |
| MGIC |
|
Magic Software Enterprises Ltd |
12.61 |
12.68 |
12.53 |
12.62 |
36.5K |
3.44% |
| MITK |
|
Mitek Systems Inc |
10.42 |
10.42 |
10.00 |
10.15 |
336.3K |
-0.59% |
| MNDO |
|
MIND C |
2.05 |
2.06 |
2.03 |
2.04 |
18.3K |
0.00% |
| MOMO |
|
Momo Inc Ads |
6.83 |
6.94 |
6.78 |
6.87 |
1.12M |
1.33% |
| MSFT |
|
Microsoft Corporation |
419.13 |
428.15 |
418.27 |
426.31 |
19.61M |
2.56% |
| MSTR |
|
MicroStrategy Incorporated |
357.81 |
368.42 |
353.01 |
360.62 |
19.77M |
5.39% |
| MTC |
|
Allied Irish Banks Plc |
1.43 |
1.55 |
1.43 |
1.46 |
95.7K |
0.00% |
| MTCH |
|
Match Group Inc |
32.36 |
32.59 |
32.01 |
32.07 |
3.98M |
1.20% |
| MTLS |
|
Materialise NV Ads |
7.66 |
8.10 |
7.66 |
8.06 |
277.4K |
7.04% |
| MYSZ |
|
My Size Inc |
2.56 |
2.76 |
2.40 |
2.55 |
107.3K |
-2.30% |
| NCNO |
|
Ncino Inc |
33.81 |
33.81 |
33.11 |
33.36 |
1.37M |
1.15% |
| NCTY |
|
The9 Limited (ADR) |
15.66 |
16.56 |
15.60 |
15.84 |
161K |
5.04% |
| NET |
|
Cloudflare Inc Cl A |
113.56 |
115.52 |
113.14 |
114.48 |
2.29M |
2.21% |
| NICE |
|
Nice Systems Ltd |
171.90 |
172.57 |
166.54 |
167.14 |
412K |
-1.30% |
| NTES |
|
NetEase |
99.70 |
104.80 |
99.25 |
103.92 |
3.38M |
8.22% |
| NTIP |
|
Network-1 Sec Solu |
1.37 |
1.41 |
1.35 |
1.38 |
13.3K |
-0.72% |
| NTNX |
|
Nutanix Inc |
63.43 |
66.10 |
63.12 |
65.86 |
2.31M |
4.46% |
| NTWK |
|
NetSol Technologies Inc |
2.67 |
2.73 |
2.67 |
2.71 |
16.4K |
4.23% |
Soil Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|