Stock Screener


Software Stocks List

Software Stocks List is a list of public traded Software companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Software Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABST 11.75 11.83 11.64 11.76 29400 0.34% ABST Stock Predictions
ACIW 27.64 28.28 27.47 27.86 852400 0.43% ACIW Stock Predictions
ADBE 363.49 373.42 362.85 370.71 2614800 1.34% ADBE Stock Predictions
ADSK 206.33 212.50 206.00 210.88 1284500 1.16% ADSK Stock Predictions
AEYE 5.54 5.77 5.40 5.52 23100 2.41% AEYE Stock Predictions
AGYS 84.47 86.00 81.17 83.02 264500 -1.83% AGYS Stock Predictions
AKAM 87.42 87.81 86.92 87.42 771400 -0.05% AKAM Stock Predictions
ALIT 9.42 9.53 9.33 9.47 1358300 0.21% ALIT Stock Predictions
ALRM 52.54 53.20 51.85 52.80 117800 -0.09% ALRM Stock Predictions
ALTR 52.30 53.51 51.83 53.26 252300 1.16% ALTR Stock Predictions
AMST 0.30 0.38 0.28 0.34 5712700 21.43% AMST Stock Predictions
AMWL 3.77 4.05 3.76 4.02 796300 6.91% AMWL Stock Predictions
ANGI 2.82 2.99 2.82 2.94 559000 3.16% ANGI Stock Predictions
ANSS 263.87 268.36 261.98 266.67 406700 0.03% ANSS Stock Predictions
API 4.14 4.32 3.99 4.12 460300 -0.96% API Stock Predictions
APPF 112.75 112.75 102.85 106.01 537100 -7.77% APPF Stock Predictions
APPN 41.01 42.60 40.71 41.78 376500 1.26% APPN Stock Predictions
APPS 16.70 18.04 16.55 17.83 2203200 5.75% APPS Stock Predictions
ARCE 13.60 13.69 13.34 13.42 37600 -1.32% ARCE Stock Predictions
ASAN 14.38 15.64 14.36 15.54 3624700 6.80% ASAN Stock Predictions
ASUR 10.09 10.39 9.98 10.00 66500 -1.38% ASUR Stock Predictions
ATHM 37.80 37.90 36.50 36.55 304100 -2.61% ATHM Stock Predictions
ATVI 75.50 76.76 75.22 76.61 4381300 1.34% ATVI Stock Predictions
AUUD 1.10 1.38 1.04 1.35 84800 17.39% AUUD Stock Predictions
AVID 31.09 31.45 30.58 30.85 214000 -0.93% AVID Stock Predictions
AVYA 0.38 0.40 0.32 0.32 13306400 -8.57% AVYA Stock Predictions
AYX 54.93 56.58 54.77 56.02 904300 1.23% AYX Stock Predictions
AZPN 190.01 193.22 187.34 190.75 388100 0.51% AZPN Stock Predictions
BABA 119.69 119.71 116.81 118.38 17886800 -1.82% BABA Stock Predictions
BAND 22.80 24.33 22.80 24.04 625200 4.61% BAND Stock Predictions
BB 4.19 4.41 4.19 4.37 6436100 3.55% BB Stock Predictions
BCOV 6.24 6.38 6.19 6.32 45800 1.12% BCOV Stock Predictions
BEKE 18.95 19.12 18.31 18.79 3796600 -0.63% BEKE Stock Predictions
BIDU 139.67 140.00 136.38 139.04 1832400 0.44% BIDU Stock Predictions
BIGC 12.47 12.94 12.25 12.56 752800 0.00% BIGC Stock Predictions
BILI 27.68 28.05 26.91 27.78 5392100 -0.86% BILI Stock Predictions
BILL 112.63 121.15 112.63 119.91 2387100 5.71% BILL Stock Predictions
BKI 60.82 61.56 60.55 60.89 998500 0.00% BKI Stock Predictions
BKYI 0.80 0.80 0.73 0.80 23500 2.56% BKYI Stock Predictions
BL 69.25 71.99 69.25 71.73 414400 2.85% BL Stock Predictions
BLBX 0.48 0.48 0.42 0.43 18200 -2.27% BLBX Stock Predictions
BLI 2.03 2.17 2.03 2.11 747700 2.43% BLI Stock Predictions
BLIN 1.14 1.21 1.14 1.20 165200 4.35% BLIN Stock Predictions
BLKB 62.08 62.92 61.77 61.78 122100 -0.95% BLKB Stock Predictions
BOX 31.77 32.67 31.68 32.12 1270600 0.53% BOX Stock Predictions
BSQR 1.21 1.27 1.21 1.22 33900 0.00% BSQR Stock Predictions
BSY 38.37 39.30 38.22 39.16 816600 1.48% BSY Stock Predictions
BTCS 1.58 1.68 1.55 1.62 48600 -0.61% BTCS Stock Predictions
BTCY 0.88 0.89 0.80 0.81 254400 -7.95% BTCY Stock Predictions
BZUN 8.16 8.31 8.06 8.13 390800 -0.61% BZUN Stock Predictions
CANG 1.46 1.49 1.44 1.48 82600 3.50% CANG Stock Predictions
CARG 16.87 17.45 16.85 17.26 836100 2.01% CARG Stock Predictions
CARS 16.12 16.64 16.06 16.38 219800 1.36% CARS Stock Predictions
CDLX 6.36 8.40 6.36 7.15 2677700 12.07% CDLX Stock Predictions
CDNS 183.93 186.24 183.11 185.03 1137500 -0.32% CDNS Stock Predictions
CHAA 10.17 10.17 10.14 10.14 1200 0.00% CHAA Stock Predictions
CHKP 128.40 129.76 127.77 129.03 426500 -0.31% CHKP Stock Predictions
CIH 0.94 0.94 0.94 0.94 16000 0.00% CIH Stock Predictions
CLSK 2.78 2.96 2.78 2.92 4058700 2.46% CLSK Stock Predictions
CMCM 2.62 2.86 2.57 2.82 126800 6.42% CMCM Stock Predictions
COE 6.05 6.35 6.03 6.16 9700 0.16% COE Stock Predictions
COUP 79.80 79.86 79.70 79.75 1738800 -0.14% COUP Stock Predictions
CREX 0.64 0.67 0.63 0.66 182100 3.13% CREX Stock Predictions
CRM 165.05 167.24 163.60 164.52 9869600 -0.35% CRM Stock Predictions
CRNC 24.28 24.97 23.82 24.96 382800 1.63% CRNC Stock Predictions
CRSR 15.68 16.03 15.67 15.78 374600 -0.13% CRSR Stock Predictions
CRTO 29.50 30.38 28.26 30.28 251500 2.06% CRTO Stock Predictions
CRWD 103.61 105.84 102.52 104.35 6089300 -0.11% CRWD Stock Predictions
CSGP 78.59 78.59 77.71 77.78 2292200 -1.18% CSGP Stock Predictions
CUEN 0.80 1.05 0.75 1.05 1193900 28.05% CUEN Stock Predictions
CVLT 62.00 64.43 61.60 63.19 380600 3.76% CVLT Stock Predictions
CXDO 1.83 1.84 1.78 1.83 2900 1.10% CXDO Stock Predictions
CYBR 137.32 141.64 137.32 139.81 261900 0.71% CYBR Stock Predictions
CYRN 0.76 0.82 0.76 0.79 72500 1.28% CYRN Stock Predictions
DADA 14.68 15.46 13.82 15.18 2444900 3.05% DADA Stock Predictions
DAO 8.32 8.32 7.88 7.91 79000 -5.95% DAO Stock Predictions
DCT 18.97 18.99 18.83 18.97 1168900 0.00% DCT Stock Predictions
DDI 10.45 10.63 10.16 10.16 10800 -0.59% DDI Stock Predictions
DDOG 73.58 78.63 73.56 77.23 7438700 1.62% DDOG Stock Predictions
DHX 5.90 5.99 5.85 5.97 78200 0.84% DHX Stock Predictions
DKNG 14.26 15.30 14.19 15.04 15614300 5.17% DKNG Stock Predictions
DLPN 2.41 2.50 2.35 2.35 35700 -5.24% DLPN Stock Predictions
DNB 13.72 14.38 13.72 14.31 2507100 4.15% DNB Stock Predictions
DOCU 57.87 60.19 57.87 59.25 3090200 1.11% DOCU Stock Predictions
DOMO 14.26 15.15 14.22 14.92 656400 4.34% DOMO Stock Predictions
DOYU 1.86 2.12 1.86 1.94 2698200 3.19% DOYU Stock Predictions
DSGX 72.12 72.56 71.63 72.21 60600 0.40% DSGX Stock Predictions
DT 38.04 38.95 38.04 38.24 2411200 -0.36% DT Stock Predictions
DUO 1.11 1.27 1.06 1.15 233800 12.75% DUO Stock Predictions
EA 129.14 130.57 128.79 128.87 1786100 -0.21% EA Stock Predictions
EB 8.19 8.65 8.19 8.58 784900 3.75% EB Stock Predictions
EBAY 48.97 49.70 48.88 49.00 3901200 -0.33% EBAY Stock Predictions
EDTK 1.70 1.76 1.69 1.75 24500 0.57% EDTK Stock Predictions
EGAN 9.60 10.14 9.55 9.98 23600 3.42% EGAN Stock Predictions
EGHT 4.81 4.94 4.74 4.92 1124200 1.44% EGHT Stock Predictions
EH 13.60 14.99 13.11 14.28 2263500 5.93% EH Stock Predictions
ENV 65.50 66.47 65.50 66.35 275900 0.44% ENV Stock Predictions
ERIC 5.79 5.84 5.76 5.82 9861400 -0.85% ERIC Stock Predictions
ESTC 56.41 59.70 56.15 59.35 1043700 3.61% ESTC Stock Predictions
EVBG 31.45 33.09 31.00 32.63 341100 3.19% EVBG Stock Predictions
EVER 15.86 16.61 15.86 16.21 241000 2.01% EVER Stock Predictions
FENG 2.64 2.71 2.50 2.58 86400 -0.77% FENG Stock Predictions
FICO 623.79 676.98 617.35 660.25 317400 2.20% FICO Stock Predictions
FINV 5.61 5.70 5.51 5.52 606400 -1.08% FINV Stock Predictions
FROG 25.85 26.98 25.72 26.77 427900 3.12% FROG Stock Predictions
FSLY 10.19 10.75 10.15 10.55 3240100 2.63% FSLY Stock Predictions
FTCH 6.30 7.22 6.22 7.11 26057500 13.22% FTCH Stock Predictions
FTHM 5.40 5.65 4.95 5.25 89800 5.00% FTHM Stock Predictions
FUTU 54.10 54.57 52.70 54.19 1476700 -0.59% FUTU Stock Predictions
FVRR 34.88 37.79 34.82 37.26 569400 7.07% FVRR Stock Predictions
GAN 2.17 2.36 2.15 2.33 304600 8.37% GAN Stock Predictions
GDDY 81.78 83.00 81.78 82.20 477700 -0.11% GDDY Stock Predictions
GDRX 4.98 5.39 4.93 5.32 3021600 6.61% GDRX Stock Predictions
GMGI 3.16 3.37 3.16 3.17 19600 -1.86% GMGI Stock Predictions
GOGO 16.67 16.81 16.37 16.61 318600 -0.18% GOGO Stock Predictions
GOOG 99.05 101.58 98.97 100.71 29007500 1.56% GOOG Stock Predictions
GRVY 49.06 49.99 49.00 49.02 8700 0.47% GRVY Stock Predictions
GVP 0.75 0.84 0.75 0.77 40200 -1.28% GVP Stock Predictions
GWRE 72.14 74.10 72.14 73.22 570700 0.72% GWRE Stock Predictions
HCAT 13.50 14.00 13.07 13.70 910100 0.44% HCAT Stock Predictions
HSTM 23.72 23.73 23.37 23.45 73700 -1.10% HSTM Stock Predictions
HUBS 352.55 362.52 350.16 358.84 1138700 0.27% HUBS Stock Predictions
HUYA 5.98 6.02 5.72 5.77 1750900 -4.47% HUYA Stock Predictions
IAC 55.61 56.57 54.86 56.09 1032900 0.30% IAC Stock Predictions
ICAD 2.19 2.33 2.15 2.27 112900 4.61% ICAD Stock Predictions
ICLK 4.21 4.21 3.77 3.96 50500 -2.94% ICLK Stock Predictions
IH 3.55 3.86 3.55 3.78 37100 6.18% IH Stock Predictions
IIIV 29.16 29.50 28.59 28.97 138900 -1.23% IIIV Stock Predictions
INSE 14.89 15.16 14.82 14.92 167100 -0.40% INSE Stock Predictions
INTU 408.32 428.70 407.27 422.62 1724600 2.44% INTU Stock Predictions
IPDN 4.80 4.81 4.56 4.80 56500 3.90% IPDN Stock Predictions
IQ 6.39 6.49 6.02 6.24 15834800 -2.50% IQ Stock Predictions
IVDA 0.73 0.89 0.73 0.83 862900 12.16% IVDA Stock Predictions
IZEA 0.64 0.66 0.64 0.65 113900 0.00% IZEA Stock Predictions
JAMF 19.31 19.58 19.31 19.38 527300 -0.62% JAMF Stock Predictions
JFU 4.83 4.83 4.35 4.50 44000 -4.86% JFU Stock Predictions
JG 0.75 0.78 0.73 0.77 58000 2.67% JG Stock Predictions
JMIA 3.99 4.41 3.97 4.28 2910400 5.42% JMIA Stock Predictions
KBNT 0.77 0.87 0.76 0.76 103700 1.33% KBNT Stock Predictions
KC 5.12 5.60 5.03 5.43 2493500 5.85% KC Stock Predictions
KRKR 1.15 1.28 1.15 1.27 99200 10.43% KRKR Stock Predictions
LGHL 0.56 0.57 0.49 0.53 591500 -5.36% LGHL Stock Predictions
LIZI 1.09 1.09 1.01 1.06 229900 -0.93% LIZI Stock Predictions
LKCO 0.20 0.22 0.20 0.22 1153600 4.76% LKCO Stock Predictions
LPRO 8.52 8.80 8.52 8.68 637200 1.52% LPRO Stock Predictions
LPSN 12.15 13.10 12.15 12.69 1072700 3.85% LPSN Stock Predictions
LQDT 14.81 15.25 14.81 14.98 118600 0.67% LQDT Stock Predictions
LSPD 17.04 18.43 16.94 18.36 1431600 7.06% LSPD Stock Predictions
LU 3.15 3.26 3.05 3.24 28856500 2.53% LU Stock Predictions
LYFT 15.23 16.47 15.18 16.18 12629900 5.34% LYFT Stock Predictions



Soil Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies