Stock Screener

Software Stocks List

Software Stocks List is a list of public traded Software companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Software Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACIW 30.88 31.40 30.79 31.02 470500 0.39% ACIW Stock Predictions
ADBE 556.56 570.60 556.56 560.48 4248800 1.27% ADBE Stock Predictions
ADSK 257.84 259.14 256.14 257.35 987600 0.06% ADSK Stock Predictions
AEYE 6.30 6.94 6.30 6.74 47400 6.98% AEYE Stock Predictions
AGYS 79.93 81.76 79.46 79.67 128200 -0.83% AGYS Stock Predictions
AKAM 108.11 109.49 107.51 108.07 1932500 -0.09% AKAM Stock Predictions
ALIT 9.01 9.27 8.97 9.22 6513200 1.99% ALIT Stock Predictions
ALRM 72.16 74.62 72.16 74.45 334900 3.58% ALRM Stock Predictions
ALTR 86.00 86.50 83.48 85.27 973400 -0.29% ALTR Stock Predictions
AMST 2.10 2.24 2.02 2.16 6100 7.46% AMST Stock Predictions
AMWL 1.06 1.12 1.04 1.07 986800 0.94% AMWL Stock Predictions
ANGI 2.82 2.85 2.72 2.73 539200 -2.85% ANGI Stock Predictions
ANSS 339.62 339.62 336.01 336.32 469400 -1.34% ANSS Stock Predictions
API 2.75 2.80 2.75 2.75 176800 0.00% API Stock Predictions
APPF 236.32 239.91 236.32 239.19 171200 1.22% APPF Stock Predictions
APPN 31.75 33.50 31.63 33.19 471900 3.88% APPN Stock Predictions
APPS 3.08 3.15 3.04 3.10 2073300 0.65% APPS Stock Predictions
ASAN 18.50 19.20 18.45 18.95 2926800 5.63% ASAN Stock Predictions
ASUR 9.97 10.30 9.90 10.27 304200 3.22% ASUR Stock Predictions
ATHM 27.08 27.28 26.79 27.26 546200 -0.40% ATHM Stock Predictions
AUUD 0.16 0.18 0.15 0.16 948700 0.00% AUUD Stock Predictions
AYX 48.02 48.06 47.96 48.00 1081500 0.00% AYX Stock Predictions
AZPN 183.71 186.62 182.68 186.62 199500 1.56% AZPN Stock Predictions
BABA 75.62 76.57 75.34 76.51 13932400 0.72% BABA Stock Predictions
BAND 11.94 12.31 11.90 11.96 508800 -0.50% BAND Stock Predictions
BB 2.58 2.62 2.55 2.61 4411600 1.56% BB Stock Predictions
BCOV 1.81 1.94 1.81 1.94 393500 4.30% BCOV Stock Predictions
BEKE 13.87 14.01 13.67 13.96 5274400 -1.27% BEKE Stock Predictions
BIDU 110.78 111.48 110.05 110.59 2773800 -0.69% BIDU Stock Predictions
BIGC 7.80 7.97 7.74 7.90 883800 0.64% BIGC Stock Predictions
BILI 10.10 10.23 10.02 10.13 3731800 1.10% BILI Stock Predictions
BILL 62.88 65.16 62.44 63.90 1457900 0.96% BILL Stock Predictions
BKYI 1.89 2.11 1.89 2.02 59700 5.76% BKYI Stock Predictions
BL 56.40 57.38 56.12 56.84 329600 0.26% BL Stock Predictions
BLBX 2.70 2.97 2.66 2.95 23500 -0.67% BLBX Stock Predictions
BLIN 0.93 0.95 0.90 0.92 15300 2.22% BLIN Stock Predictions
BLKB 68.34 69.74 67.74 68.89 207800 0.41% BLKB Stock Predictions
BOX 25.40 25.61 25.26 25.33 1332700 -0.08% BOX Stock Predictions
BSY 53.12 53.12 52.13 52.49 1243600 0.59% BSY Stock Predictions
BTCS 1.62 1.78 1.62 1.74 357100 9.43% BTCS Stock Predictions
BTCY 1.08 1.08 0.97 0.98 14800 -6.67% BTCY Stock Predictions
BZUN 2.43 2.46 2.34 2.36 356000 -2.07% BZUN Stock Predictions
CANG 1.80 1.80 1.57 1.64 123600 -6.82% CANG Stock Predictions
CARG 24.01 24.27 23.72 23.89 2027500 0.21% CARG Stock Predictions
CARS 17.39 18.20 17.39 17.86 400400 1.88% CARS Stock Predictions
CDLX 6.96 7.28 6.91 7.10 844200 2.16% CDLX Stock Predictions
CDNS 305.00 307.09 303.00 303.69 1015100 0.05% CDNS Stock Predictions
CHAA 11.41 11.41 11.40 11.40 7000 -0.35% CHAA Stock Predictions
CHKP 160.00 162.17 159.33 159.43 918500 -0.53% CHKP Stock Predictions
CLSK 16.61 20.95 16.57 20.35 62408000 23.86% CLSK Stock Predictions
CMCM 2.26 2.41 2.26 2.37 37100 4.41% CMCM Stock Predictions
COE 7.05 7.05 7.05 7.05 1500 -0.70% COE Stock Predictions
CREX 3.88 3.95 3.79 3.94 39900 3.96% CREX Stock Predictions
CRM 295.59 303.83 295.00 300.39 8675100 2.59% CRM Stock Predictions
CRNC 14.10 14.74 14.03 14.57 466100 2.97% CRNC Stock Predictions
CRSR 12.87 12.97 12.70 12.87 286800 0.16% CRSR Stock Predictions
CRTO 32.68 32.81 32.00 32.58 414500 -0.34% CRTO Stock Predictions
CRWD 313.16 323.31 309.49 321.03 3879600 3.06% CRWD Stock Predictions
CSGP 84.48 85.39 83.49 83.98 1749300 -0.96% CSGP Stock Predictions
CVLT 94.73 96.48 94.67 95.49 272500 0.80% CVLT Stock Predictions
CXDO 5.70 5.79 5.47 5.62 248800 -2.09% CXDO Stock Predictions
CYBR 257.78 263.66 256.29 257.96 467900 0.80% CYBR Stock Predictions
DADA 2.15 2.23 2.10 2.19 555600 0.00% DADA Stock Predictions
DAO 4.19 4.28 4.11 4.18 151800 1.21% DAO Stock Predictions
DDI 12.60 13.69 12.11 13.58 53600 9.08% DDI Stock Predictions
DDOG 130.00 131.50 128.78 129.35 2321800 -0.12% DDOG Stock Predictions
DHX 2.41 2.75 2.41 2.65 336600 11.34% DHX Stock Predictions
DKNG 41.14 41.34 40.29 40.35 10000800 -2.25% DKNG Stock Predictions
DLPN 1.26 1.29 1.24 1.24 21200 -3.88% DLPN Stock Predictions
DNB 10.62 10.67 10.46 10.57 3950900 -0.66% DNB Stock Predictions
DOCU 51.79 53.15 51.54 51.80 2968000 0.14% DOCU Stock Predictions
DOMO 11.11 11.29 10.92 11.09 158900 0.00% DOMO Stock Predictions
DOYU 0.75 0.77 0.75 0.76 278100 0.00% DOYU Stock Predictions
DSGX 86.62 86.72 86.07 86.47 81500 0.15% DSGX Stock Predictions
DT 50.25 50.78 49.50 49.53 3857500 -0.96% DT Stock Predictions
DUO 0.67 0.67 0.55 0.60 227500 -11.76% DUO Stock Predictions
EA 142.59 143.21 141.21 142.58 1984700 -0.01% EA Stock Predictions
EB 8.27 8.39 8.13 8.21 1140900 -2.26% EB Stock Predictions
EBAY 44.05 44.15 43.67 43.88 6005900 -0.30% EBAY Stock Predictions
EDTK 0.94 0.96 0.90 0.95 10600 1.06% EDTK Stock Predictions
EGAN 6.00 6.30 5.95 6.20 152200 3.33% EGAN Stock Predictions
EGHT 2.46 2.81 2.45 2.76 2251700 13.11% EGHT Stock Predictions
EH 10.46 11.08 10.39 10.88 664800 5.12% EH Stock Predictions
ENV 52.59 53.70 50.47 51.20 397100 -3.34% ENV Stock Predictions
ERIC 5.45 5.47 5.41 5.42 11861100 -0.73% ERIC Stock Predictions
ESTC 130.81 132.90 128.22 130.70 1061000 0.83% ESTC Stock Predictions
EVBG 28.31 28.37 28.28 28.33 823600 0.00% EVBG Stock Predictions
EVER 16.61 17.43 16.60 17.14 833900 2.45% EVER Stock Predictions
FENG 1.46 1.62 1.44 1.58 10400 3.95% FENG Stock Predictions
FICO 1292.92 1306.20 1288.23 1288.25 180400 0.46% FICO Stock Predictions
FINV 5.21 5.25 5.08 5.14 383700 -1.72% FINV Stock Predictions
FROG 43.50 44.84 43.29 44.21 1359200 1.91% FROG Stock Predictions
FSLY 13.95 14.49 13.85 14.20 5119400 -0.07% FSLY Stock Predictions
FTHM 2.81 2.90 2.76 2.88 49800 1.05% FTHM Stock Predictions
FUTU 50.26 51.49 50.07 51.34 760300 1.56% FUTU Stock Predictions
FVRR 23.00 24.20 22.87 23.31 1392400 0.60% FVRR Stock Predictions
GAN 1.50 1.54 1.50 1.50 110300 -0.66% GAN Stock Predictions
GDDY 115.00 115.28 114.05 114.06 1028700 -0.74% GDDY Stock Predictions
GDRX 6.49 6.69 6.41 6.54 1393900 2.51% GDRX Stock Predictions
GMGI 2.98 2.98 2.85 2.89 8800 -1.37% GMGI Stock Predictions
GOGO 8.50 8.62 8.41 8.47 832100 -0.35% GOGO Stock Predictions
GOOG 143.45 143.84 138.74 138.75 33405400 -4.50% GOOG Stock Predictions
GRVY 69.54 72.62 69.14 72.00 50800 1.41% GRVY Stock Predictions
GVP 1.96 1.96 1.85 1.93 9800 -2.03% GVP Stock Predictions
GWRE 120.35 121.68 120.33 121.10 532900 0.68% GWRE Stock Predictions
HCAT 7.73 8.12 7.60 7.72 828500 -0.77% HCAT Stock Predictions
HSTM 26.92 27.46 26.70 27.46 152400 2.42% HSTM Stock Predictions
HUBS 609.54 614.25 600.89 606.96 225100 0.26% HUBS Stock Predictions
HUYA 3.42 3.58 3.37 3.58 633300 3.47% HUYA Stock Predictions
IAC 56.51 56.73 55.70 55.72 371600 -1.71% IAC Stock Predictions
ICAD 1.47 1.58 1.42 1.56 202700 10.64% ICAD Stock Predictions
ICLK 3.92 3.94 3.92 3.94 7000 0.00% ICLK Stock Predictions
IH 2.21 2.28 2.13 2.13 16400 0.00% IH Stock Predictions
IIIV 22.25 22.59 21.80 21.88 272700 -2.10% IIIV Stock Predictions
INSE 10.04 10.39 10.00 10.36 202700 3.60% INSE Stock Predictions
INTU 659.04 668.28 651.46 663.84 1545600 0.61% INTU Stock Predictions
IPDN 2.02 2.25 2.02 2.08 6500 2.97% IPDN Stock Predictions
IQ 3.52 3.54 3.45 3.51 6349300 0.00% IQ Stock Predictions
IVDA 0.97 1.08 0.96 0.99 370300 8.79% IVDA Stock Predictions
IZEA 2.00 2.06 1.98 2.05 72400 0.99% IZEA Stock Predictions
JAMF 19.52 20.00 19.37 19.90 548100 1.38% JAMF Stock Predictions
JFU 2.92 3.03 2.91 3.00 10500 5.26% JFU Stock Predictions
JG 2.54 2.98 2.54 2.98 6500 17.79% JG Stock Predictions
JMIA 4.26 4.66 4.24 4.65 2846800 8.14% JMIA Stock Predictions
KC 3.06 3.26 3.05 3.12 876800 2.30% KC Stock Predictions
KRKR 0.36 0.38 0.35 0.36 30900 0.00% KRKR Stock Predictions
LGHL 1.02 1.13 1.00 1.12 108700 7.69% LGHL Stock Predictions
LKCO 0.72 0.79 0.65 0.79 52300 6.76% LKCO Stock Predictions
LPRO 8.03 8.14 7.91 7.95 372100 -1.97% LPRO Stock Predictions
LPSN 2.45 2.62 2.42 2.56 2539800 5.35% LPSN Stock Predictions
LQDT 17.44 17.83 17.44 17.67 116200 0.51% LQDT Stock Predictions
LSPD 13.51 13.83 13.45 13.54 1070200 -0.07% LSPD Stock Predictions
LU 2.80 2.89 2.78 2.86 5641100 2.88% LU Stock Predictions
LYFT 16.00 16.34 15.81 15.95 12576700 -0.37% LYFT Stock Predictions
MANH 250.07 252.49 249.49 250.09 255700 0.48% MANH Stock Predictions
MCHX 1.19 1.28 1.17 1.25 410900 1.63% MCHX Stock Predictions
MDB 454.81 459.27 450.77 450.80 634700 -0.16% MDB Stock Predictions
MELI 1625.01 1667.85 1600.45 1610.13 603900 -1.18% MELI Stock Predictions
MGIC 10.95 11.08 10.86 10.94 50200 2.72% MGIC Stock Predictions
MITK 11.58 11.78 11.37 11.58 272900 0.17% MITK Stock Predictions
MIXT 8.83 9.37 8.83 9.28 30500 4.27% MIXT Stock Predictions
MNDO 2.07 2.12 2.07 2.08 20400 -0.95% MNDO Stock Predictions
MODN 25.21 25.50 24.92 25.15 201400 -0.59% MODN Stock Predictions
MOMO 6.66 6.86 6.64 6.76 2388200 1.81% MOMO Stock Predictions
MSFT 411.45 412.16 407.36 407.54 16164000 -0.68% MSFT Stock Predictions
MSTR 687.94 809.95 687.94 796.48 2247100 15.86% MSTR Stock Predictions
MTC 1.09 1.09 1.01 1.08 55200 1.89% MTC Stock Predictions
MTCH 36.59 37.51 36.44 36.62 3159500 -0.65% MTCH Stock Predictions
MTLS 5.57 5.66 5.37 5.50 228300 -2.31% MTLS Stock Predictions
MYSZ 0.44 0.51 0.43 0.46 207600 -2.13% MYSZ Stock Predictions



Soil Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies