Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Software Stocks List

Software Stocks List is a list of public traded Software companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Software Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABST 11.37 11.42 11.37 11.40 443800 0.18% ABST Stock Predictions
ACIW 22.99 23.77 22.88 23.58 319500 2.43% ACIW Stock Predictions
ADBE 396.72 416.36 396.57 415.39 7829600 5.95% ADBE Stock Predictions
ADSK 200.77 202.50 193.19 198.90 2839100 0.68% ADSK Stock Predictions
AEYE 5.54 5.75 5.10 5.23 15600 -2.61% AEYE Stock Predictions
AGYS 70.91 72.71 70.91 71.85 104100 1.40% AGYS Stock Predictions
AKAM 89.18 90.67 89.07 90.57 1185200 1.70% AKAM Stock Predictions
ALIT 8.19 8.34 8.16 8.22 1509200 0.49% ALIT Stock Predictions
ALRM 49.52 50.99 48.66 50.29 239000 1.88% ALRM Stock Predictions
ALTR 72.19 75.00 72.19 74.52 522200 3.13% ALTR Stock Predictions
AMST 4.62 4.65 4.25 4.48 79200 0.00% AMST Stock Predictions
AMWL 2.18 2.23 2.16 2.19 1033400 0.00% AMWL Stock Predictions
ANGI 3.24 3.27 3.18 3.20 567000 -1.23% ANGI Stock Predictions
ANSS 308.16 319.98 308.12 319.40 751000 4.27% ANSS Stock Predictions
API 2.86 2.96 2.86 2.88 419700 1.41% API Stock Predictions
APPF 140.50 146.19 140.05 142.83 68500 1.66% APPF Stock Predictions
APPN 40.15 41.46 40.15 40.56 224800 0.82% APPN Stock Predictions
APPS 8.20 9.23 7.72 9.11 10393700 10.69% APPS Stock Predictions
ARCE 11.66 12.40 11.60 11.67 80200 -3.15% ARCE Stock Predictions
ASAN 20.75 21.76 20.75 21.25 1986100 3.51% ASAN Stock Predictions
ASUR 11.97 12.19 11.87 11.90 244200 -0.34% ASUR Stock Predictions
ATHM 30.06 30.36 29.70 30.02 212800 1.08% ATHM Stock Predictions
ATVI 77.35 78.79 77.02 78.66 5243900 1.97% ATVI Stock Predictions
AUUD 0.51 0.52 0.45 0.48 170700 -5.88% AUUD Stock Predictions
AVID 24.10 24.52 23.98 24.06 548700 -0.50% AVID Stock Predictions
AYX 37.10 37.51 35.81 35.83 2779700 -3.79% AYX Stock Predictions
AZPN 166.96 169.95 163.90 164.00 240800 -1.14% AZPN Stock Predictions
BABA 79.90 81.57 78.40 80.97 16388100 2.78% BABA Stock Predictions
BAND 11.23 11.98 11.20 11.83 492000 6.00% BAND Stock Predictions
BB 5.18 5.30 5.18 5.23 3162500 0.97% BB Stock Predictions
BCOV 4.01 4.14 4.01 4.06 88100 0.50% BCOV Stock Predictions
BEKE 15.22 15.55 15.02 15.40 5914500 1.45% BEKE Stock Predictions
BIDU 122.20 126.40 120.63 126.08 3051700 6.24% BIDU Stock Predictions
BIGC 7.54 7.97 7.44 7.63 1048900 2.83% BIGC Stock Predictions
BILI 16.97 17.16 16.62 16.89 4424900 2.05% BILI Stock Predictions
BILL 95.83 99.87 95.33 98.27 1711800 3.32% BILL Stock Predictions
BKI 55.00 56.37 55.00 56.09 563000 1.78% BKI Stock Predictions
BKYI 0.80 0.83 0.78 0.79 16100 -1.25% BKYI Stock Predictions
BL 49.81 51.32 49.57 51.22 960800 3.45% BL Stock Predictions
BLBX 3.69 3.80 3.55 3.63 35400 4.61% BLBX Stock Predictions
BLIN 1.05 1.05 0.96 1.00 30000 -0.99% BLIN Stock Predictions
BLKB 72.40 73.67 71.72 72.88 151300 0.55% BLKB Stock Predictions
BOX 27.34 28.05 27.34 27.74 1171800 1.84% BOX Stock Predictions
BSQR 1.14 1.16 1.13 1.13 15200 -0.88% BSQR Stock Predictions
BSY 47.72 48.29 47.36 47.82 924400 0.74% BSY Stock Predictions
BTCS 1.17 1.21 1.14 1.21 61400 8.04% BTCS Stock Predictions
BTCY 0.64 0.70 0.62 0.67 35500 3.08% BTCY Stock Predictions
BZUN 3.86 4.18 3.85 4.10 405700 6.77% BZUN Stock Predictions
CANG 1.14 1.17 1.14 1.15 23400 0.88% CANG Stock Predictions
CARG 18.80 19.28 18.66 18.98 785000 1.28% CARG Stock Predictions
CARS 17.85 18.12 17.77 18.06 276500 1.06% CARS Stock Predictions
CDLX 5.32 5.78 5.23 5.75 403500 8.08% CDLX Stock Predictions
CDNS 226.26 232.14 226.15 228.33 2809600 1.71% CDNS Stock Predictions
CHKP 123.27 124.80 123.27 123.86 995200 0.67% CHKP Stock Predictions
CLSK 4.28 4.48 4.22 4.23 5371800 -0.47% CLSK Stock Predictions
CMCM 2.11 2.17 1.95 2.09 21900 -1.88% CMCM Stock Predictions
CREX 2.54 2.64 2.53 2.54 38700 0.40% CREX Stock Predictions
CRM 212.80 216.15 212.55 215.44 6925200 2.63% CRM Stock Predictions
CRNC 25.44 27.32 25.30 27.30 258700 8.03% CRNC Stock Predictions
CRSR 19.39 20.09 19.39 19.93 502300 2.94% CRSR Stock Predictions
CRTO 31.50 32.40 31.41 32.16 171200 1.74% CRTO Stock Predictions
CRWD 150.29 158.18 150.00 154.12 5648100 3.01% CRWD Stock Predictions
CSGP 77.50 78.68 77.07 78.49 1890800 1.25% CSGP Stock Predictions
CUEN 4.85 4.98 4.60 4.74 19100 -3.46% CUEN Stock Predictions
CVLT 68.57 70.07 68.21 69.48 415200 1.21% CVLT Stock Predictions
CXDO 1.71 1.73 1.67 1.71 38800 0.00% CXDO Stock Predictions
CYBR 155.52 159.61 153.03 154.89 650600 -0.11% CYBR Stock Predictions
DADA 5.28 5.31 5.04 5.21 1291100 1.56% DADA Stock Predictions
DAO 4.12 4.60 4.07 4.47 199000 8.50% DAO Stock Predictions
DDI 9.79 9.80 8.94 9.00 41600 2.86% DDI Stock Predictions
DDOG 92.88 95.76 92.52 93.16 3922100 0.81% DDOG Stock Predictions
DHX 3.61 3.82 3.61 3.75 78900 3.88% DHX Stock Predictions
DKNG 23.72 24.10 23.31 23.38 9458100 -1.31% DKNG Stock Predictions
DLPN 1.91 1.91 1.80 1.82 35100 -5.21% DLPN Stock Predictions
DNB 9.75 9.85 9.63 9.71 1768600 -0.10% DNB Stock Predictions
DOCU 53.36 56.30 53.36 55.00 2694300 3.11% DOCU Stock Predictions
DOMO 13.45 13.61 12.04 12.80 2122900 -13.69% DOMO Stock Predictions
DOYU 0.98 1.02 0.98 1.01 411400 1.00% DOYU Stock Predictions
DSGX 75.88 77.42 75.88 77.07 88500 1.55% DSGX Stock Predictions
DT 49.30 50.24 48.81 49.70 2908100 1.55% DT Stock Predictions
DUO 0.78 0.98 0.73 0.74 294200 0.00% DUO Stock Predictions
EA 125.15 126.86 124.48 126.80 1884100 1.12% EA Stock Predictions
EB 7.35 7.60 7.33 7.33 780200 -0.14% EB Stock Predictions
EBAY 43.56 44.55 43.52 44.36 5127600 1.70% EBAY Stock Predictions
EDTK 1.65 1.66 1.53 1.55 15600 -6.06% EDTK Stock Predictions
EGAN 6.96 7.18 6.96 7.02 44700 1.15% EGAN Stock Predictions
EGHT 3.65 4.28 3.59 4.12 4603200 12.57% EGHT Stock Predictions
EH 10.49 10.87 10.30 10.69 278300 3.29% EH Stock Predictions
ENV 53.10 53.60 52.62 52.68 341200 -1.01% ENV Stock Predictions
ERIC 5.16 5.27 5.16 5.25 7995800 2.14% ERIC Stock Predictions
ESTC 66.70 69.97 66.70 69.10 1032200 3.64% ESTC Stock Predictions
EVBG 23.14 23.97 23.14 23.23 374300 1.31% EVBG Stock Predictions
EVER 9.35 9.85 9.28 9.45 444200 2.16% EVER Stock Predictions
FENG 2.19 2.26 2.19 2.22 3000 2.78% FENG Stock Predictions
FICO 774.79 792.22 774.27 791.62 211100 2.52% FICO Stock Predictions
FINV 4.02 4.18 4.02 4.07 585000 0.99% FINV Stock Predictions
FROG 23.04 23.83 23.00 23.42 857700 1.78% FROG Stock Predictions
FSLY 14.78 15.57 14.78 15.43 2632300 4.40% FSLY Stock Predictions
FTCH 4.86 4.87 4.70 4.71 7289300 -1.46% FTCH Stock Predictions
FTHM 5.94 5.99 5.83 5.88 9600 -1.84% FTHM Stock Predictions
FUTU 38.61 39.77 38.28 38.40 2211600 1.16% FUTU Stock Predictions
FVRR 27.08 27.23 26.13 26.28 1106600 -2.56% FVRR Stock Predictions
GAN 1.40 1.47 1.36 1.40 171600 0.00% GAN Stock Predictions
GDDY 72.11 72.75 72.11 72.35 1727200 0.99% GDDY Stock Predictions
GDRX 5.25 5.57 5.24 5.51 1259300 5.15% GDRX Stock Predictions
GMGI 2.22 2.27 2.20 2.24 9600 0.45% GMGI Stock Predictions
GOGO 14.50 15.03 14.30 14.96 497500 2.82% GOGO Stock Predictions
GOOG 124.07 126.00 123.29 125.43 25136600 0.87% GOOG Stock Predictions
GRVY 57.86 59.94 57.09 58.04 22700 -0.05% GRVY Stock Predictions
GVP 0.45 0.45 0.43 0.44 44900 2.33% GVP Stock Predictions
GWRE 80.07 82.05 79.75 81.23 764800 2.14% GWRE Stock Predictions
HCAT 10.80 11.16 10.61 11.04 423200 2.70% HCAT Stock Predictions
HSTM 23.60 23.73 23.43 23.46 65300 -0.89% HSTM Stock Predictions
HUBS 490.42 505.45 490.42 496.21 467600 1.53% HUBS Stock Predictions
HUYA 3.19 3.31 3.13 3.28 487800 3.47% HUYA Stock Predictions
IAC 55.80 56.42 55.42 55.53 425400 -0.25% IAC Stock Predictions
ICAD 1.25 1.28 1.22 1.28 61600 2.40% ICAD Stock Predictions
ICLK 2.60 3.50 2.60 3.08 52800 18.46% ICLK Stock Predictions
IH 3.08 3.11 2.93 2.95 24200 -1.01% IH Stock Predictions
IIIV 22.83 23.55 22.73 23.53 87900 2.98% IIIV Stock Predictions
INSE 13.83 13.93 13.50 13.88 77800 0.36% INSE Stock Predictions
INTU 413.76 428.00 413.11 418.43 3286700 1.29% INTU Stock Predictions
IPDN 4.17 4.17 3.85 3.95 14600 -1.25% IPDN Stock Predictions
IQ 4.58 4.60 4.42 4.50 6846000 0.22% IQ Stock Predictions
IVDA 1.30 1.34 1.24 1.31 131000 1.55% IVDA Stock Predictions
IZEA 0.71 0.76 0.69 0.72 391500 1.41% IZEA Stock Predictions
JAMF 17.04 17.56 17.04 17.18 435000 0.82% JAMF Stock Predictions
JFU 4.90 5.24 4.65 5.17 10100 3.61% JFU Stock Predictions
JG 0.37 0.37 0.29 0.31 2951600 0.00% JG Stock Predictions
JMIA 2.72 2.82 2.69 2.73 1278000 -0.73% JMIA Stock Predictions
KBNT 0.65 0.75 0.61 0.73 755000 4.29% KBNT Stock Predictions
KC 3.80 3.82 3.61 3.79 2539500 0.26% KC Stock Predictions
KRKR 0.98 0.99 0.98 0.98 3500 -2.00% KRKR Stock Predictions
LGHL 0.11 0.11 0.09 0.10 3086600 -9.09% LGHL Stock Predictions
LIZI 0.78 0.84 0.75 0.80 720000 -2.44% LIZI Stock Predictions
LKCO 1.50 1.54 1.45 1.45 51900 -1.36% LKCO Stock Predictions
LPRO 9.87 10.29 9.54 10.19 680600 2.00% LPRO Stock Predictions
LPSN 3.77 3.91 3.72 3.83 2146300 1.59% LPSN Stock Predictions
LQDT 15.02 15.27 14.99 15.02 72000 -0.92% LQDT Stock Predictions
LSPD 12.68 12.99 12.45 12.81 926500 1.34% LSPD Stock Predictions
LU 1.34 1.39 1.32 1.34 10131200 1.52% LU Stock Predictions
LYFT 8.12 8.44 8.12 8.38 13986600 2.95% LYFT Stock Predictions
MANH 176.00 180.18 176.00 179.26 551600 1.96% MANH Stock Predictions
MARK 1.10 1.21 1.10 1.20 414800 9.09% MARK Stock Predictions
MCHX 1.96 2.00 1.96 1.99 37700 1.53% MCHX Stock Predictions
MDB 274.10 291.63 273.00 283.36 1906500 -0.54% MDB Stock Predictions
MELI 1252.52 1296.00 1250.65 1282.26 409000 2.59% MELI Stock Predictions
MGIC 12.86 13.44 12.76 13.23 51500 3.36% MGIC Stock Predictions
MITK 9.69 9.94 9.68 9.84 248500 2.07% MITK Stock Predictions
MIXT 7.32 7.32 7.27 7.27 1900 -0.27% MIXT Stock Predictions



Soil Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener