Software Stocks List
Software Stocks List is a list of public traded Software companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Software Stocks
8/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACIW |
 |
ACI Worldwide Inc |
52.50 |
53.40 |
51.87 |
52.85 |
1.14M |
-1.55% |
| ADBE |
|
Adobe Systems Incorporated |
263.06 |
273.13 |
262.14 |
272.99 |
2.79M |
2.96% |
| ADSK |
|
Autodesk, Inc |
246.52 |
257.29 |
246.52 |
256.28 |
968.8K |
2.87% |
| AEYE |
|
Audioeye Inc |
5.99 |
6.00 |
5.66 |
5.85 |
57.1K |
-2.34% |
| AGYS |
|
Agilysys, Inc |
107.20 |
110.19 |
106.80 |
106.98 |
115.2K |
-1.47% |
| AKAM |
|
Akamai Technologies, Inc |
107.37 |
120.14 |
107.32 |
117.60 |
4.34M |
6.43% |
| ALIT |
|
Alight Inc. |
15.20 |
15.41 |
14.39 |
14.65 |
291.1K |
-3.04% |
| ALRM |
|
Alarm.com |
57.53 |
57.91 |
56.12 |
56.46 |
266.3K |
-1.89% |
| AMST |
|
Amesite Inc |
1.01 |
1.07 |
1.00 |
1.05 |
50.7K |
0.00% |
| AMWL |
|
American Well Corp Cl A |
13.40 |
14.13 |
13.35 |
13.62 |
104.8K |
0.89% |
| ANGI |
|
Homeservices Inc |
4.78 |
4.82 |
4.52 |
4.59 |
1.1M |
-5.17% |
| API |
|
Advanced Photonix, Inc |
4.45 |
4.58 |
4.44 |
4.57 |
178.1K |
2.47% |
| APPF |
|
Appfolio Cl A |
195.87 |
200.30 |
195.01 |
199.62 |
374.2K |
0.38% |
| APPN |
|
Appian Corp Cl A |
33.60 |
35.64 |
33.60 |
35.61 |
569K |
2.86% |
| APPS |
|
Digital Turbine |
14.27 |
15.06 |
14.19 |
14.39 |
2.55M |
0.35% |
| ASAN |
|
Asana Inc Cl A |
9.35 |
9.35 |
8.80 |
9.21 |
3.24M |
-0.75% |
| ASUR |
|
Forgent Networks, Inc |
8.63 |
8.63 |
8.32 |
8.38 |
47.2K |
-3.12% |
| ATHM |
|
Autohome Inc |
22.73 |
23.57 |
22.46 |
23.49 |
426.8K |
3.43% |
| AUUD |
|
Auddia Inc |
1.43 |
1.54 |
1.07 |
1.31 |
134.99M |
59.76% |
| BABA |
|
Alibaba |
129.13 |
132.57 |
128.12 |
132.28 |
5.41M |
3.01% |
| BAND |
|
Bandwidth Inc |
49.18 |
53.55 |
49.18 |
52.69 |
709.5K |
5.53% |
| |
| BB |
|
Blackberry Ltd |
9.01 |
9.12 |
8.82 |
8.83 |
11M |
-1.78% |
| BCOR |
|
Blucora Inc |
21.42 |
21.42 |
21.42 |
21.42 |
1K |
0.80% |
| BEKE |
|
Ke Holdings Inc ADR |
17.30 |
17.73 |
17.21 |
17.65 |
1.88M |
3.52% |
| BIDU |
|
Baidu, Inc |
109.37 |
109.90 |
107.63 |
109.50 |
1.77M |
-0.25% |
| BILI |
|
Bilibili Inc ADR |
18.74 |
19.09 |
18.70 |
18.99 |
1.69M |
1.39% |
| BILL |
|
Bill.com Holdings Inc |
47.43 |
49.34 |
47.42 |
49.27 |
979.6K |
2.67% |
| BKYI |
|
Bio-Key Intl Inc |
4.65 |
5.64 |
3.60 |
4.13 |
504.4K |
2.23% |
| BL |
|
Blackline Inc |
29.05 |
29.84 |
28.76 |
29.29 |
876.7K |
-0.88% |
| BLIN |
|
Bridgeline Digital Inc |
1.12 |
1.20 |
1.08 |
1.14 |
79.5K |
0.00% |
| BLKB |
|
Blackbaud, Inc |
45.03 |
46.91 |
44.10 |
45.94 |
507K |
0.24% |
| BOX |
|
seacube container leasing ltd |
33.11 |
33.86 |
32.74 |
33.61 |
992.2K |
1.08% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
35.03 |
35.88 |
34.75 |
35.31 |
1.41M |
0.37% |
| BTCS |
|
BTCS Inc |
1.11 |
1.14 |
1.10 |
1.13 |
461K |
1.80% |
| BZUN |
|
Baozun Inc Ads |
2.96 |
3.03 |
2.89 |
2.92 |
113.7K |
-1.35% |
| CANG |
|
Cango Inc ADR |
1.78 |
1.78 |
1.58 |
1.65 |
20.8K |
-1.20% |
| CARG |
|
Cargurus Inc Cl A |
38.46 |
38.66 |
36.47 |
37.59 |
544.3K |
-3.66% |
| CARS |
|
Cars.com Inc |
12.25 |
12.66 |
11.87 |
12.21 |
421.1K |
-0.89% |
| CDLX |
|
Cardlytics Inc |
3.58 |
3.92 |
3.58 |
3.78 |
13.3K |
3.56% |
| CDNS |
|
Cadence Design Systems, Inc |
337.31 |
342.03 |
331.53 |
332.00 |
1.04M |
-2.09% |
| CHKP |
|
Check Point Software Technologies Ltd |
126.90 |
132.16 |
126.90 |
131.21 |
594.4K |
2.71% |
| CLSK |
|
Cleanspark Inc |
12.29 |
12.33 |
11.60 |
11.60 |
15.55M |
-5.84% |
| CMCM |
|
Cheetah Mobile Inc |
3.05 |
3.20 |
3.05 |
3.16 |
10.9K |
1.61% |
| COE |
|
China Online Education Group |
19.99 |
19.99 |
19.46 |
19.79 |
13K |
1.49% |
| CREX |
|
Creative Realities Inc |
2.89 |
3.03 |
2.89 |
2.99 |
21.5K |
-0.66% |
| CRM |
|
Salesforce |
192.85 |
198.18 |
189.29 |
197.50 |
4.59M |
2.49% |
| CRNC |
|
Cerence Inc |
9.14 |
9.34 |
8.67 |
8.90 |
489.5K |
-2.73% |
| CRSR |
|
Corsair Gaming Inc |
14.86 |
14.98 |
13.60 |
13.69 |
2.36M |
-4.60% |
| CRTO |
|
Criteo S.A. Ads |
18.18 |
18.28 |
17.82 |
17.98 |
230.5K |
-2.07% |
| CRWD |
|
Crowdstrike Holdings Inc |
215.31 |
226.90 |
214.55 |
225.25 |
6.63M |
5.07% |
| CSGP |
|
CoStar Group, Inc |
30.04 |
31.49 |
30.04 |
31.47 |
4.12M |
4.03% |
 |
| CVLT |
|
CommVault Systems, Inc |
134.19 |
139.80 |
134.02 |
139.48 |
835.4K |
3.12% |
| CXDO |
|
Crexendo Inc |
6.61 |
6.66 |
6.30 |
6.30 |
375.9K |
-5.69% |
| DAO |
|
Youdao Inc ADR |
18.47 |
18.50 |
17.70 |
17.98 |
27.2K |
-2.60% |
| DDI |
|
WisdomTree International Industrials Fnd |
11.81 |
12.07 |
11.81 |
12.06 |
118.2K |
1.26% |
| DDOG |
|
Datadog Inc Cl A |
231.20 |
262.99 |
229.76 |
260.79 |
6.3M |
11.51% |
| DHX |
|
DICE HOLDINGS, INC |
3.98 |
4.04 |
3.63 |
3.63 |
370.8K |
-8.79% |
| DKNG |
|
Draftkings Inc |
23.70 |
25.19 |
23.55 |
24.28 |
15.77M |
1.00% |
| DLPN |
|
Dolphin Entertainment Inc |
1.14 |
1.14 |
1.07 |
1.08 |
8.3K |
-1.82% |
| DOCU |
|
Docusign Inc |
59.16 |
60.59 |
59.05 |
59.62 |
2.48M |
-1.06% |
| DOMO |
|
Domo Inc Cl B |
3.85 |
4.04 |
3.85 |
4.02 |
1.11M |
2.81% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
4.66 |
4.78 |
4.50 |
4.50 |
20.1K |
-4.46% |
| DSGX |
|
Descartes Systems Group (USA) |
79.50 |
80.57 |
78.99 |
80.02 |
329.7K |
0.52% |
| DT |
|
Deutsche Telekom AG (ADR) |
49.24 |
51.05 |
48.49 |
50.58 |
3.61M |
3.35% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.65 |
0.65 |
0.62 |
0.64 |
7.7K |
0.00% |
| EBAY |
|
eBay Inc |
109.27 |
111.00 |
106.56 |
107.72 |
3.77M |
-3.79% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.91 |
0.99 |
0.90 |
0.92 |
17.1K |
-8.00% |
| EGAN |
|
Egain Corp |
7.23 |
7.49 |
7.17 |
7.38 |
41.7K |
0.82% |
| EGHT |
|
8x8, Inc |
2.25 |
2.29 |
2.17 |
2.24 |
2.11M |
-3.03% |
| EH |
|
Ehang Holdings Ltd Ads |
5.74 |
5.83 |
5.64 |
5.69 |
421K |
-0.70% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
10.11 |
10.11 |
9.97 |
9.98 |
4.13M |
-1.67% |
| ESTC |
|
Elastic N.V. |
74.82 |
77.08 |
73.79 |
76.29 |
1.59M |
1.58% |
| EVER |
|
Everquote Inc Cl A |
25.43 |
26.15 |
25.18 |
25.54 |
363.7K |
-0.58% |
| FB |
|
Meta Platforms Inc |
45.15 |
45.36 |
45.08 |
45.16 |
14.4K |
-0.02% |
| FENG |
|
Phoenix New Media Ltd |
1.55 |
1.55 |
1.50 |
1.54 |
3.2K |
2.67% |
| FICO |
|
Fair Isaac Corporation |
1039.08 |
1070.00 |
1029.35 |
1049.77 |
196.7K |
0.89% |
| FINV |
|
Finvolution Group |
4.92 |
4.92 |
4.66 |
4.75 |
584.1K |
-2.06% |
| FROG |
|
Jfrog Ltd |
88.98 |
90.05 |
85.30 |
88.19 |
1.69M |
-1.58% |
| FSLY |
|
Fastly Inc |
22.45 |
28.09 |
22.42 |
27.76 |
12.45M |
20.85% |
| FTHM |
|
Fathom Holdings Inc |
0.75 |
0.79 |
0.72 |
0.73 |
94.8K |
-3.95% |
| FUTU |
|
Futu Holdings Ltd |
112.04 |
112.33 |
108.12 |
108.71 |
545.1K |
-0.44% |
 |
| FVRR |
|
Fiverr International Ltd |
9.27 |
9.30 |
8.88 |
9.09 |
801.5K |
-3.50% |
| GDDY |
|
Godaddy Inc |
91.48 |
91.85 |
90.00 |
91.48 |
948.2K |
0.46% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
3.63 |
3.86 |
3.57 |
3.67 |
2.27M |
0.00% |
| GOGO |
|
Gogo Inc |
3.59 |
3.63 |
3.14 |
3.18 |
1.88M |
-12.64% |
| GOOG |
|
Google Inc |
354.24 |
355.93 |
351.47 |
355.89 |
8.94M |
0.69% |
| GRVY |
|
Gravity Co |
68.12 |
70.14 |
67.47 |
69.32 |
76.4K |
1.91% |
| GWRE |
|
Guidewire Software Inc |
171.00 |
175.00 |
169.50 |
172.97 |
609.5K |
1.45% |
| HCAT |
|
Health Catalyst Inc |
1.71 |
1.80 |
1.69 |
1.73 |
927.2K |
0.00% |
| HSTM |
|
HealthStream, Inc |
28.59 |
29.68 |
28.42 |
29.38 |
82.3K |
2.30% |
| HUBS |
|
Hubspot Inc |
209.00 |
217.00 |
205.26 |
215.83 |
1.1M |
2.52% |
| HUYA |
|
Huya Inc |
2.44 |
2.48 |
2.40 |
2.44 |
796.5K |
0.41% |
| IH |
|
Ihuman Inc ADR |
1.33 |
1.35 |
1.29 |
1.32 |
2.8K |
-0.75% |
| IIIV |
|
I3 Verticals Inc Cl A |
17.06 |
17.27 |
16.01 |
16.79 |
884.8K |
-3.78% |
| INSE |
|
Inspired Entertainment Inc |
6.55 |
6.58 |
6.10 |
6.12 |
157.3K |
-7.83% |
| INTU |
|
Intuit Inc |
322.82 |
334.50 |
321.66 |
334.35 |
1.95M |
2.83% |
| IPDN |
|
Professional Diversity Network Inc |
0.40 |
0.42 |
0.38 |
0.39 |
50.6K |
-7.14% |
| IQ |
|
Iqiyi Inc ADR |
1.33 |
1.39 |
1.33 |
1.36 |
5.08M |
1.49% |
| IVDA |
|
Iveda Solutions Inc |
0.31 |
0.32 |
0.29 |
0.30 |
346.4K |
0.00% |
| IZEA |
|
Izea Inc |
3.52 |
3.60 |
3.47 |
3.60 |
29.3K |
2.86% |
Free Dividend Stock Screener
Soil Stocks
| |