Stock Screener Free Signup



Software Stocks List

Software Stocks List is a list of public traded Software companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABST 8.32 8.69 8.29 8.62 65600 4.11% ABST Stock Predictions
ACIW 26.35 27.35 25.38 27.34 1941600 4.19% ACIW Stock Predictions
ADBE 380.64 388.06 378.22 387.72 3302500 2.94% ADBE Stock Predictions
ADSK 184.32 192.99 183.25 192.48 2814000 4.95% ADSK Stock Predictions
AEYE 6.07 6.74 5.96 6.03 85100 -7.09% AEYE Stock Predictions
AGYS 42.13 43.97 42.03 43.37 463600 3.31% AGYS Stock Predictions
AKAM 93.00 94.53 92.65 94.46 1209200 2.82% AKAM Stock Predictions
ALIT 7.35 7.95 7.16 7.48 49983600 2.05% ALIT Stock Predictions
ALRM 62.37 64.07 62.37 64.06 337200 3.89% ALRM Stock Predictions
ALTR 54.72 56.11 54.50 55.73 764000 2.86% ALTR Stock Predictions
AMST 0.52 0.54 0.43 0.43 65900 -17.31% AMST Stock Predictions
AMWL 5.22 5.27 4.82 4.90 8412900 -5.95% AMWL Stock Predictions
ANGI 4.60 4.80 4.58 4.77 863400 4.84% ANGI Stock Predictions
ANSS 249.07 257.88 247.06 256.95 804800 4.22% ANSS Stock Predictions
API 6.93 7.47 6.75 7.28 647900 8.98% API Stock Predictions
APPF 100.20 102.31 100.20 101.21 265900 2.41% APPF Stock Predictions
APPN 51.66 55.20 51.61 55.04 843200 9.45% APPN Stock Predictions
APPS 16.81 17.45 16.62 17.34 3718800 4.52% APPS Stock Predictions
ARCE 14.71 15.94 14.40 15.74 182300 8.70% ARCE Stock Predictions
ASAN 20.69 21.99 20.31 21.76 4302700 6.98% ASAN Stock Predictions
ASUR 5.69 5.82 5.69 5.69 15100 -0.18% ASUR Stock Predictions
ATHM 35.16 35.73 34.24 35.08 925800 1.80% ATHM Stock Predictions
ATVI 76.78 78.03 76.57 77.94 6537700 1.90% ATVI Stock Predictions
AUUD 0.92 0.96 0.87 0.87 27600 -6.45% AUUD Stock Predictions
AVCO 0.47 0.48 0.44 0.44 110400 -6.38% AVCO Stock Predictions
AVID 27.28 27.86 26.91 27.56 690200 1.66% AVID Stock Predictions
AVLR 81.24 84.44 80.86 84.35 938800 5.24% AVLR Stock Predictions
AVYA 3.68 3.74 2.61 2.87 20480000 -23.67% AVYA Stock Predictions
AYX 54.45 56.01 54.39 55.57 1072800 3.62% AYX Stock Predictions
AZPN 192.62 197.50 192.62 197.39 207700 3.22% AZPN Stock Predictions
BABA 115.30 118.09 114.30 117.62 26928300 4.91% BABA Stock Predictions
BAND 21.41 21.89 20.69 21.25 974700 0.19% BAND Stock Predictions
BB 5.27 5.76 5.26 5.75 14529200 7.08% BB Stock Predictions
BCOR 17.79 18.46 17.79 18.44 1267600 4.30% BCOR Stock Predictions
BCOV 6.74 6.96 6.74 6.90 532200 3.29% BCOV Stock Predictions
BEKE 18.13 19.13 17.88 18.82 13776500 7.67% BEKE Stock Predictions
BIDU 149.01 152.58 148.43 151.34 2447900 3.57% BIDU Stock Predictions
BIGC 18.06 19.60 18.06 19.16 3301300 7.64% BIGC Stock Predictions
BILI 28.23 28.42 27.21 27.81 7261700 -0.14% BILI Stock Predictions
BILL 126.22 131.74 124.55 130.48 3906400 4.75% BILL Stock Predictions
BKI 65.14 66.30 64.54 66.21 1182100 1.30% BKI Stock Predictions
BKYI 1.69 1.79 1.69 1.77 11700 4.12% BKYI Stock Predictions
BL 70.85 75.34 70.63 75.19 736900 7.71% BL Stock Predictions
BLBX 1.38 1.60 1.35 1.54 371400 11.59% BLBX Stock Predictions
BLCT 1.48 1.48 1.45 1.47 161900 -0.68% BLCT Stock Predictions
BLI 5.96 6.11 5.47 5.77 2887100 -1.20% BLI Stock Predictions
BLIN 1.25 1.31 1.25 1.30 68800 4.84% BLIN Stock Predictions
BLKB 58.06 60.07 58.06 59.88 876900 3.92% BLKB Stock Predictions
BNFT 8.12 8.53 8.12 8.34 372800 3.22% BNFT Stock Predictions
BOX 24.93 26.76 24.83 26.71 3914900 8.05% BOX Stock Predictions
BSQR 1.34 1.36 1.30 1.31 105500 -2.24% BSQR Stock Predictions
BSY 34.73 35.80 34.69 35.58 2598800 3.37% BSY Stock Predictions
BTCS 1.69 1.76 1.60 1.75 115600 10.76% BTCS Stock Predictions
BTCY 1.17 1.30 1.11 1.30 129400 15.04% BTCY Stock Predictions
BZUN 11.33 11.45 11.02 11.24 776900 1.44% BZUN Stock Predictions
CANG 2.79 2.80 2.73 2.77 102100 -0.72% CANG Stock Predictions
CARG 23.29 23.83 23.11 23.65 1664400 2.65% CARG Stock Predictions
CARS 9.78 10.04 9.74 9.93 832100 2.48% CARS Stock Predictions
CDK 54.66 55.12 54.42 54.66 3837300 0.00% CDK Stock Predictions
CDLX 26.85 27.58 26.56 26.92 1165100 1.32% CDLX Stock Predictions
CDNS 152.80 157.89 152.27 157.62 2175900 4.34% CDNS Stock Predictions
CHAA 9.82 9.82 9.82 9.82 100 0.00% CHAA Stock Predictions
CHKP 119.92 124.14 118.61 124.10 990200 4.69% CHKP Stock Predictions
CHNG 23.52 23.67 23.40 23.66 2499000 1.11% CHNG Stock Predictions
CIH 0.73 0.79 0.71 0.77 24600 5.48% CIH Stock Predictions
CLSK 4.88 5.19 4.87 4.93 1643700 3.14% CLSK Stock Predictions
CMCM 0.73 0.81 0.73 0.79 92000 3.95% CMCM Stock Predictions
COE 1.33 1.33 1.20 1.20 131300 -11.11% COE Stock Predictions
COUP 62.07 65.85 62.02 65.84 3263500 8.20% COUP Stock Predictions
CREX 0.68 0.70 0.67 0.67 118100 1.52% CREX Stock Predictions
CRM 177.72 186.41 176.55 185.92 12103800 7.44% CRM Stock Predictions
CRNC 27.40 28.78 27.29 28.41 1571000 5.22% CRNC Stock Predictions
CRSR 14.50 15.21 14.50 14.85 2083800 3.41% CRSR Stock Predictions
CRTO 24.67 25.25 24.44 24.83 73400 1.60% CRTO Stock Predictions
CRWD 177.99 188.68 177.29 184.99 6126500 5.77% CRWD Stock Predictions
CSGP 60.00 63.19 59.60 62.85 7278800 5.84% CSGP Stock Predictions
CTXS 98.46 98.54 95.31 96.59 1854800 -1.86% CTXS Stock Predictions
CUEN 0.73 0.73 0.67 0.68 78300 -2.86% CUEN Stock Predictions
CVET 20.76 20.80 20.71 20.72 1156600 0.00% CVET Stock Predictions
CVLT 62.71 66.07 62.71 65.99 816600 6.13% CVLT Stock Predictions
CXDO 3.15 3.21 3.03 3.15 12500 0.96% CXDO Stock Predictions
CYBR 138.64 143.60 137.71 142.80 305000 4.08% CYBR Stock Predictions
CYRN 2.15 2.28 2.11 2.26 642900 9.18% CYRN Stock Predictions
DADA 8.70 9.16 8.63 8.84 1698700 3.27% DADA Stock Predictions
DAO 5.62 5.87 5.35 5.36 259700 -1.29% DAO Stock Predictions
DCT 19.06 19.71 18.68 18.84 8639100 -0.58% DCT Stock Predictions
DDOG 102.54 107.81 102.25 107.48 6592400 6.84% DDOG Stock Predictions
DHX 5.45 5.66 5.11 5.14 5360100 -5.69% DHX Stock Predictions
DKNG 13.27 14.19 13.23 14.15 24400600 8.18% DKNG Stock Predictions
DLPN 3.21 3.70 3.15 3.19 81600 -0.93% DLPN Stock Predictions
DNB 14.98 15.59 14.97 15.36 6850100 3.50% DNB Stock Predictions
DOCU 66.39 69.75 66.05 68.75 7675800 4.64% DOCU Stock Predictions
DOMO 31.21 33.31 31.21 33.24 1051700 7.71% DOMO Stock Predictions
DOYU 1.20 1.26 1.18 1.22 1482500 3.39% DOYU Stock Predictions
DSGX 64.83 65.84 63.95 65.66 242700 2.69% DSGX Stock Predictions
DT 42.41 44.19 42.35 44.08 4063500 5.45% DT Stock Predictions
DUO 2.39 2.48 2.20 2.22 68500 -3.90% DUO Stock Predictions
EA 130.20 131.05 128.54 130.20 6940400 0.96% EA Stock Predictions
EB 11.11 11.46 11.06 11.44 1249200 4.67% EB Stock Predictions
EBAY 43.35 45.78 43.22 45.67 20443700 6.28% EBAY Stock Predictions
ECOM 15.02 15.12 14.70 14.74 869500 -1.07% ECOM Stock Predictions
EDTK 1.18 1.22 1.15 1.18 59300 0.00% EDTK Stock Predictions
EGAN 9.86 10.54 9.69 10.51 657700 6.92% EGAN Stock Predictions
EGHT 5.58 5.85 5.58 5.81 3107800 0.52% EGHT Stock Predictions
EH 9.96 10.19 9.45 9.96 496600 1.84% EH Stock Predictions
ENV 53.57 55.05 53.01 54.92 766200 3.94% ENV Stock Predictions
ERIC 7.69 7.84 7.66 7.83 6269600 3.03% ERIC Stock Predictions
ESTC 73.49 77.91 73.29 77.58 2181000 7.24% ESTC Stock Predictions
EVBG 32.16 34.01 32.07 32.46 5223100 2.30% EVBG Stock Predictions
EVER 9.83 10.00 9.45 9.48 808900 -2.77% EVER Stock Predictions
FENG 5.49 5.64 5.22 5.32 83900 0.19% FENG Stock Predictions
FICO 406.67 417.55 404.79 416.15 231000 3.46% FICO Stock Predictions
FINV 4.64 4.80 4.61 4.75 380800 4.40% FINV Stock Predictions
FROG 22.28 23.64 22.02 23.17 8854800 5.03% FROG Stock Predictions
FSLY 12.87 13.60 12.77 13.20 17798800 4.35% FSLY Stock Predictions
FTCH 8.68 9.49 8.68 9.43 12592000 9.02% FTCH Stock Predictions
FTHM 8.02 8.65 7.90 8.23 713400 2.88% FTHM Stock Predictions
FUTU 53.96 54.45 51.43 52.94 3936900 0.99% FUTU Stock Predictions
FVRR 38.00 39.67 37.92 39.47 623500 5.25% FVRR Stock Predictions
GAN 3.29 3.47 3.21 3.31 5156600 1.22% GAN Stock Predictions
GDDY 68.58 71.08 68.49 70.97 1445000 4.74% GDDY Stock Predictions
GDRX 6.85 7.10 6.71 6.96 2170700 3.73% GDRX Stock Predictions
GMGI 5.22 5.22 4.86 4.96 44900 -4.62% GMGI Stock Predictions
GOGO 16.58 16.64 16.19 16.53 2282200 0.79% GOGO Stock Predictions
GOOG 2272.06 2372.75 2272.06 2370.76 1954300 5.19% GOOG Stock Predictions
GRVY 49.86 50.30 48.10 49.51 13400 1.21% GRVY Stock Predictions
GTYH 6.20 6.29 6.11 6.26 2148700 0.97% GTYH Stock Predictions
GVP 1.32 1.33 1.29 1.33 56700 3.91% GVP Stock Predictions
GWRE 76.17 77.93 75.94 77.92 568600 3.45% GWRE Stock Predictions
HCAT 16.23 17.29 15.97 17.27 2770300 6.41% HCAT Stock Predictions
HSTM 20.99 21.43 20.66 21.22 361300 1.48% HSTM Stock Predictions
HUBS 334.66 347.78 331.98 343.71 707300 4.63% HUBS Stock Predictions
HUYA 4.42 4.52 4.30 4.36 933000 0.23% HUYA Stock Predictions
IAC 82.00 83.97 81.66 83.90 969700 4.15% IAC Stock Predictions
ICAD 4.53 4.59 4.26 4.34 2510900 -4.82% ICAD Stock Predictions
ICLK 0.65 0.72 0.64 0.70 269400 12.90% ICLK Stock Predictions
IH 2.50 2.81 2.33 2.36 20500 -5.60% IH Stock Predictions
IIIV 24.96 25.95 24.91 25.89 281000 4.06% IIIV Stock Predictions
INSE 9.54 10.02 9.10 9.46 2870300 0.64% INSE Stock Predictions
INTU 407.77 419.68 407.33 417.62 2632700 4.21% INTU Stock Predictions
IPDN 0.66 0.76 0.66 0.74 12500 5.71% IPDN Stock Predictions
IQ 4.65 4.87 4.56 4.73 8823400 3.73% IQ Stock Predictions
IVDA 1.23 1.26 1.19 1.20 34700 -1.64% IVDA Stock Predictions
IZEA 0.94 0.98 0.93 0.94 183400 -1.05% IZEA Stock Predictions
JAMF 27.21 28.00 27.20 27.51 871400 1.96% JAMF Stock Predictions
JFU 0.87 0.87 0.77 0.81 36200 -6.90% JFU Stock Predictions
JG 1.07 1.12 1.05 1.07 246600 -1.83% JG Stock Predictions
JMIA 6.80 7.30 6.73 7.09 6199800 6.46% JMIA Stock Predictions
KBNT 0.80 0.86 0.75 0.75 28000 -10.71% KBNT Stock Predictions
KC 4.34 4.70 4.30 4.67 3828100 10.14% KC Stock Predictions

Trade Triangle For Profits

Test The Signals

Soil Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days