Software Stocks List
Software Stocks List is a list of public traded Software companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Software Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACIW |
 |
ACI Worldwide Inc |
43.02 |
44.99 |
43.02 |
44.48 |
643.1K |
3.93% |
| ADBE |
|
Adobe Systems Incorporated |
250.30 |
255.34 |
243.50 |
244.42 |
3.81M |
-1.51% |
| ADSK |
|
Autodesk, Inc |
244.70 |
250.98 |
241.27 |
242.02 |
867.8K |
-0.50% |
| AEYE |
|
Audioeye Inc |
7.28 |
7.49 |
7.03 |
7.16 |
109.3K |
1.56% |
| AGYS |
|
Agilysys, Inc |
68.35 |
69.50 |
67.73 |
68.19 |
72.3K |
0.98% |
| AKAM |
|
Akamai Technologies, Inc |
96.96 |
98.64 |
94.96 |
95.90 |
2.09M |
-0.94% |
| ALIT |
|
Alight Inc. |
0.63 |
0.66 |
0.62 |
0.62 |
15.06M |
-1.59% |
| ALRM |
|
Alarm.com |
46.00 |
47.16 |
46.00 |
46.52 |
167.9K |
1.97% |
| AMST |
|
Amesite Inc |
1.78 |
1.81 |
1.76 |
1.76 |
13.2K |
-1.12% |
| AMWL |
|
American Well Corp Cl A |
6.17 |
6.25 |
5.96 |
6.13 |
49.7K |
-1.92% |
| ANGI |
|
Homeservices Inc |
7.38 |
7.64 |
7.37 |
7.41 |
367.2K |
1.93% |
| API |
|
Advanced Photonix, Inc |
3.95 |
4.14 |
3.95 |
4.00 |
560.1K |
1.27% |
| APPF |
|
Appfolio Cl A |
158.01 |
159.94 |
156.14 |
156.27 |
156.5K |
0.81% |
| APPN |
|
Appian Corp Cl A |
21.53 |
22.20 |
21.12 |
21.57 |
335.8K |
2.18% |
| APPS |
|
Digital Turbine |
3.85 |
4.07 |
3.68 |
3.74 |
3.5M |
-3.61% |
| ASAN |
|
Asana Inc Cl A |
5.88 |
6.14 |
5.78 |
5.83 |
4.59M |
-0.51% |
| ASUR |
|
Forgent Networks, Inc |
9.00 |
9.68 |
8.98 |
9.15 |
67K |
2.35% |
| ATHM |
|
Autohome Inc |
18.80 |
18.98 |
18.59 |
18.72 |
453K |
0.11% |
| AUUD |
|
Auddia Inc |
4.71 |
5.02 |
4.55 |
4.62 |
52.9K |
-0.65% |
| BABA |
|
Alibaba |
138.40 |
143.78 |
138.22 |
140.98 |
8.66M |
1.70% |
| BAND |
|
Bandwidth Inc |
20.75 |
23.14 |
20.60 |
23.02 |
530.7K |
12.90% |
| |
| BB |
|
Blackberry Ltd |
4.69 |
4.94 |
4.52 |
4.85 |
20.56M |
3.41% |
| BCOR |
|
Blucora Inc |
25.72 |
25.73 |
25.65 |
25.65 |
1.3K |
5.21% |
| BEKE |
|
Ke Holdings Inc ADR |
16.11 |
16.44 |
16.00 |
16.26 |
3.15M |
0.62% |
| BIDU |
|
Baidu, Inc |
124.45 |
128.00 |
123.62 |
126.04 |
1.64M |
0.77% |
| BILI |
|
Bilibili Inc ADR |
24.84 |
25.50 |
24.58 |
25.16 |
1.3M |
-0.28% |
| BILL |
|
Bill.com Holdings Inc |
39.35 |
39.40 |
38.12 |
38.79 |
776.5K |
1.54% |
| BKYI |
|
Bio-Key Intl Inc |
0.63 |
0.66 |
0.61 |
0.64 |
211.6K |
0.00% |
| BL |
|
Blackline Inc |
33.48 |
34.06 |
31.42 |
31.49 |
671.5K |
-3.70% |
| BLIN |
|
Bridgeline Digital Inc |
0.87 |
0.90 |
0.87 |
0.89 |
10.7K |
2.30% |
| BLKB |
|
Blackbaud, Inc |
39.45 |
39.59 |
38.48 |
38.76 |
149.9K |
0.68% |
| BOX |
|
seacube container leasing ltd |
24.29 |
24.59 |
23.50 |
23.75 |
1.41M |
-0.54% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
34.56 |
35.57 |
34.56 |
35.08 |
1.05M |
1.24% |
| BTCS |
|
BTCS Inc |
1.90 |
2.05 |
1.86 |
1.99 |
1.44M |
5.29% |
| BZUN |
|
Baozun Inc Ads |
3.02 |
3.18 |
3.01 |
3.14 |
562.1K |
5.02% |
| CANG |
|
Cango Inc ADR |
0.45 |
0.60 |
0.45 |
0.56 |
1.94M |
16.67% |
| CARG |
|
Cargurus Inc Cl A |
36.64 |
37.52 |
36.50 |
36.84 |
421.6K |
1.68% |
| CARS |
|
Cars.com Inc |
10.30 |
10.80 |
10.30 |
10.60 |
551.3K |
3.41% |
| CDLX |
|
Cardlytics Inc |
0.96 |
1.04 |
0.96 |
1.02 |
1.28M |
5.15% |
| CDNS |
|
Cadence Design Systems, Inc |
309.86 |
318.05 |
308.00 |
311.05 |
1.15M |
1.33% |
| CHKP |
|
Check Point Software Technologies Ltd |
138.37 |
139.44 |
135.90 |
136.39 |
369.2K |
-0.89% |
| CLSK |
|
Cleanspark Inc |
11.37 |
12.24 |
11.31 |
11.94 |
20.83M |
4.46% |
| CMCM |
|
Cheetah Mobile Inc |
5.83 |
5.84 |
5.70 |
5.77 |
8.1K |
3.04% |
| COE |
|
China Online Education Group |
26.00 |
26.00 |
25.00 |
25.30 |
1.5K |
1.20% |
| CREX |
|
Creative Realities Inc |
3.76 |
3.88 |
3.76 |
3.82 |
13.7K |
1.87% |
| CRM |
|
Salesforce |
182.30 |
187.98 |
181.03 |
182.19 |
8.64M |
0.52% |
| CRNC |
|
Cerence Inc |
8.52 |
9.00 |
8.52 |
8.69 |
616.1K |
2.36% |
| CRSR |
|
Corsair Gaming Inc |
6.40 |
6.56 |
6.40 |
6.50 |
586.7K |
1.88% |
| CRTO |
|
Criteo S.A. Ads |
19.45 |
19.91 |
19.18 |
19.48 |
170.7K |
0.52% |
| CRWD |
|
Crowdstrike Holdings Inc |
419.88 |
431.84 |
418.69 |
423.94 |
1.58M |
1.37% |
| CSGP |
|
CoStar Group, Inc |
40.50 |
41.23 |
39.52 |
39.72 |
1.89M |
-0.82% |
 |
| CVLT |
|
CommVault Systems, Inc |
95.80 |
97.49 |
93.94 |
94.13 |
405.7K |
-0.77% |
| CXDO |
|
Crexendo Inc |
6.50 |
6.67 |
6.50 |
6.61 |
84.6K |
2.16% |
| DAO |
|
Youdao Inc ADR |
9.73 |
11.24 |
9.73 |
10.69 |
44.6K |
-0.09% |
| DDI |
|
WisdomTree International Industrials Fnd |
8.88 |
9.06 |
8.67 |
8.67 |
46.8K |
-2.14% |
| DDOG |
|
Datadog Inc Cl A |
124.50 |
128.43 |
123.81 |
126.62 |
2.02M |
2.58% |
| DHX |
|
DICE HOLDINGS, INC |
3.07 |
3.10 |
2.98 |
3.06 |
155.3K |
3.03% |
| DKNG |
|
Draftkings Inc |
23.70 |
24.28 |
22.66 |
22.81 |
11.72M |
-3.88% |
| DLPN |
|
Dolphin Entertainment Inc |
1.49 |
1.58 |
1.48 |
1.55 |
36.2K |
3.33% |
| DOCU |
|
Docusign Inc |
46.70 |
47.70 |
45.40 |
45.75 |
1.34M |
-0.63% |
| DOMO |
|
Domo Inc Cl B |
3.32 |
3.81 |
3.32 |
3.81 |
1.26M |
11.73% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
4.89 |
4.99 |
4.78 |
4.88 |
18.2K |
1.46% |
| DSGX |
|
Descartes Systems Group (USA) |
76.95 |
77.25 |
75.62 |
76.45 |
693.7K |
0.86% |
| DT |
|
Deutsche Telekom AG (ADR) |
35.99 |
36.55 |
35.29 |
35.58 |
2.33M |
-0.08% |
| DUO |
|
Fangdd Network Group Ltd ADR |
1.43 |
1.47 |
1.39 |
1.39 |
55.3K |
0.72% |
| EA |
|
Electronic Arts Inc |
203.83 |
203.92 |
203.50 |
203.80 |
598.1K |
0.21% |
| EBAY |
|
eBay Inc |
102.24 |
105.40 |
101.25 |
104.66 |
2.13M |
2.65% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.04 |
1.04 |
1.00 |
1.00 |
755 |
0.00% |
| EGAN |
|
Egain Corp |
8.08 |
8.25 |
8.02 |
8.11 |
68.2K |
2.14% |
| EGHT |
|
8x8, Inc |
1.87 |
2.05 |
1.87 |
1.98 |
639.7K |
2.59% |
| EH |
|
Ehang Holdings Ltd Ads |
11.62 |
11.94 |
11.51 |
11.55 |
377.4K |
-0.94% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
11.94 |
12.25 |
10.54 |
11.39 |
41.71M |
-6.41% |
| ESTC |
|
Elastic N.V. |
47.58 |
49.11 |
47.14 |
47.55 |
902.1K |
-0.19% |
| EVER |
|
Everquote Inc Cl A |
16.25 |
16.44 |
15.71 |
16.10 |
302.3K |
-0.43% |
| FB |
|
Meta Platforms Inc |
43.50 |
43.50 |
43.50 |
43.50 |
115 |
0.58% |
| FENG |
|
Phoenix New Media Ltd |
1.77 |
1.79 |
1.77 |
1.77 |
7.9K |
-1.12% |
| FICO |
|
Fair Isaac Corporation |
1079.00 |
1110.39 |
1062.71 |
1073.53 |
178.4K |
0.38% |
| FINV |
|
Finvolution Group |
4.81 |
4.92 |
4.77 |
4.79 |
1.14M |
-0.62% |
| FROG |
|
Jfrog Ltd |
44.49 |
44.97 |
43.33 |
44.17 |
2.47M |
1.31% |
| FSLY |
|
Fastly Inc |
25.16 |
26.29 |
23.97 |
24.56 |
12.68M |
-1.29% |
| FTHM |
|
Fathom Holdings Inc |
0.90 |
0.97 |
0.90 |
0.94 |
91.2K |
-2.08% |
 |
| FUTU |
|
Futu Holdings Ltd |
163.00 |
168.96 |
163.00 |
166.84 |
739.1K |
1.07% |
| FVRR |
|
Fiverr International Ltd |
10.95 |
11.39 |
10.73 |
10.92 |
685.1K |
0.09% |
| GDDY |
|
Godaddy Inc |
85.08 |
86.23 |
84.00 |
85.67 |
1.3M |
1.72% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.38 |
2.39 |
2.25 |
2.28 |
1.85M |
-3.80% |
| GOGO |
|
Gogo Inc |
4.90 |
5.12 |
4.85 |
4.97 |
886.4K |
2.90% |
| GOOG |
|
Google Inc |
332.77 |
339.99 |
332.55 |
339.28 |
9.35M |
1.98% |
| GRVY |
|
Gravity Co |
62.93 |
64.58 |
62.36 |
62.59 |
126K |
1.20% |
| GWRE |
|
Guidewire Software Inc |
141.91 |
143.13 |
137.67 |
140.36 |
664.9K |
0.89% |
| HCAT |
|
Health Catalyst Inc |
1.33 |
1.35 |
1.26 |
1.31 |
554.7K |
3.15% |
| HSTM |
|
HealthStream, Inc |
21.52 |
21.80 |
21.45 |
21.73 |
62.8K |
1.68% |
| HUBS |
|
Hubspot Inc |
225.00 |
230.32 |
219.74 |
222.35 |
943.9K |
-0.25% |
| HUYA |
|
Huya Inc |
3.20 |
3.35 |
3.16 |
3.18 |
596.7K |
-0.63% |
| IAC |
|
Iac Holdings Inc |
43.80 |
44.48 |
43.31 |
44.36 |
784.3K |
2.02% |
| IH |
|
Ihuman Inc ADR |
1.82 |
1.82 |
1.61 |
1.77 |
8.6K |
-1.12% |
| IIIV |
|
I3 Verticals Inc Cl A |
21.50 |
21.84 |
20.85 |
21.16 |
305.4K |
0.52% |
| INSE |
|
Inspired Entertainment Inc |
7.41 |
7.64 |
7.31 |
7.40 |
99.2K |
2.49% |
| INTU |
|
Intuit Inc |
390.46 |
399.20 |
388.70 |
393.29 |
1.8M |
1.60% |
| IPDN |
|
Professional Diversity Network Inc |
0.90 |
0.93 |
0.87 |
0.90 |
55.6K |
2.27% |
| IQ |
|
Iqiyi Inc ADR |
1.42 |
1.47 |
1.39 |
1.41 |
5.68M |
0.71% |
Free Dividend Stock Screener
Soil Stocks
| |