Software Stocks List
Software Stocks List is a list of public traded Software companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Software Stocks
12/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACIW |
 |
ACI Worldwide Inc |
46.89 |
47.77 |
46.30 |
47.46 |
1.25M |
1.32% |
| ADBE |
|
Adobe Systems Incorporated |
341.65 |
357.00 |
333.79 |
350.43 |
10.14M |
2.03% |
| ADSK |
|
Autodesk, Inc |
299.93 |
305.00 |
298.20 |
300.93 |
1.49M |
0.28% |
| AEYE |
|
Audioeye Inc |
12.66 |
12.99 |
12.25 |
12.61 |
65.1K |
-1.10% |
| AGYS |
|
Agilysys, Inc |
126.41 |
127.52 |
123.88 |
124.27 |
48.8K |
-0.92% |
| AKAM |
|
Akamai Technologies, Inc |
86.38 |
87.27 |
85.15 |
85.45 |
1.67M |
-1.16% |
| ALIT |
|
Alight Inc. |
2.12 |
2.16 |
2.11 |
2.13 |
6.08M |
0.47% |
| ALRM |
|
Alarm.com |
52.86 |
53.29 |
52.40 |
52.76 |
180.3K |
-0.21% |
| AMST |
|
Amesite Inc |
2.46 |
2.59 |
2.43 |
2.51 |
5.1K |
0.00% |
| AMWL |
|
American Well Corp Cl A |
4.17 |
4.56 |
4.03 |
4.35 |
263.5K |
5.58% |
| ANGI |
|
Homeservices Inc |
14.18 |
14.28 |
13.57 |
13.64 |
594.5K |
-3.60% |
| API |
|
Advanced Photonix, Inc |
3.76 |
3.81 |
3.73 |
3.73 |
222.8K |
-2.10% |
| APPF |
|
Appfolio Cl A |
231.66 |
235.78 |
229.25 |
229.79 |
269.3K |
-0.71% |
| APPN |
|
Appian Corp Cl A |
40.96 |
41.49 |
37.80 |
38.07 |
1.09M |
-7.03% |
| APPS |
|
Digital Turbine |
4.94 |
5.03 |
4.82 |
4.95 |
2.05M |
-1.00% |
| ASAN |
|
Asana Inc Cl A |
14.50 |
14.98 |
14.41 |
14.71 |
3.58M |
0.89% |
| ASUR |
|
Forgent Networks, Inc |
8.45 |
8.85 |
8.41 |
8.78 |
41.5K |
3.91% |
| ATHM |
|
Autohome Inc |
23.94 |
24.35 |
23.81 |
23.84 |
200.7K |
-0.96% |
| AUUD |
|
Auddia Inc |
1.15 |
1.16 |
1.12 |
1.16 |
19.6K |
-0.85% |
| BABA |
|
Alibaba |
155.15 |
157.05 |
153.36 |
156.90 |
8.14M |
-1.22% |
| BAND |
|
Bandwidth Inc |
15.21 |
15.44 |
15.06 |
15.08 |
98.3K |
-1.37% |
| |
| BB |
|
Blackberry Ltd |
4.37 |
4.42 |
4.29 |
4.35 |
3.81M |
-0.91% |
| BCOR |
|
Blucora Inc |
27.61 |
28.10 |
27.61 |
28.10 |
560 |
-2.94% |
| BEKE |
|
Ke Holdings Inc ADR |
17.57 |
17.66 |
17.44 |
17.52 |
7.3M |
2.88% |
| BIDU |
|
Baidu, Inc |
126.88 |
128.92 |
126.22 |
128.31 |
2.24M |
1.76% |
| BILI |
|
Bilibili Inc ADR |
24.70 |
25.02 |
24.54 |
24.92 |
2.15M |
-1.58% |
| BILL |
|
Bill.com Holdings Inc |
55.48 |
56.05 |
54.44 |
54.97 |
1.41M |
-1.13% |
| BKYI |
|
Bio-Key Intl Inc |
0.70 |
0.72 |
0.68 |
0.69 |
224.7K |
-5.48% |
| BL |
|
Blackline Inc |
58.44 |
59.17 |
57.58 |
58.83 |
229.3K |
0.74% |
| BLBX |
|
Blackboxstocks Inc |
10.10 |
10.25 |
8.70 |
9.28 |
267.1K |
-8.93% |
| BLIN |
|
Bridgeline Digital Inc |
1.04 |
1.12 |
1.03 |
1.06 |
160.6K |
0.95% |
| BLKB |
|
Blackbaud, Inc |
62.33 |
63.38 |
62.01 |
62.36 |
184.8K |
-0.06% |
| BOX |
|
seacube container leasing ltd |
30.36 |
30.65 |
30.08 |
30.19 |
1.96M |
-0.69% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
40.82 |
41.56 |
40.46 |
41.09 |
905.8K |
0.46% |
| BTCS |
|
BTCS Inc |
3.40 |
3.59 |
3.33 |
3.55 |
875.6K |
2.31% |
| BZUN |
|
Baozun Inc Ads |
2.81 |
2.81 |
2.76 |
2.79 |
151.6K |
-1.76% |
| CANG |
|
Cango Inc ADR |
1.15 |
1.20 |
1.12 |
1.19 |
622K |
2.59% |
| CARG |
|
Cargurus Inc Cl A |
37.00 |
37.71 |
36.55 |
37.51 |
445.9K |
1.02% |
| CARS |
|
Cars.com Inc |
12.81 |
12.94 |
12.71 |
12.94 |
371K |
1.33% |
| CDLX |
|
Cardlytics Inc |
1.18 |
1.20 |
1.13 |
1.18 |
419.8K |
-0.84% |
| CDNS |
|
Cadence Design Systems, Inc |
337.95 |
338.00 |
329.35 |
335.43 |
1.11M |
-0.79% |
| CHKP |
|
Check Point Software Technologies Ltd |
197.41 |
199.24 |
196.39 |
198.51 |
403.4K |
0.54% |
| CLSK |
|
Cleanspark Inc |
14.07 |
14.87 |
13.57 |
14.82 |
21.73M |
1.93% |
| CMCM |
|
Cheetah Mobile Inc |
6.93 |
7.34 |
6.85 |
7.09 |
7.1K |
1.87% |
| COE |
|
China Online Education Group |
37.10 |
37.10 |
34.07 |
36.63 |
14.8K |
-1.27% |
| CREX |
|
Creative Realities Inc |
2.80 |
2.88 |
2.80 |
2.84 |
12.2K |
1.43% |
| CRM |
|
Salesforce |
263.50 |
267.90 |
260.77 |
262.35 |
7.45M |
-0.69% |
| CRNC |
|
Cerence Inc |
11.67 |
12.07 |
11.43 |
12.02 |
849.9K |
2.65% |
| CRSR |
|
Corsair Gaming Inc |
6.78 |
6.78 |
6.44 |
6.51 |
988.8K |
-4.55% |
| CRTO |
|
Criteo S.A. Ads |
20.40 |
21.04 |
20.40 |
20.75 |
257.5K |
1.57% |
| CRWD |
|
Crowdstrike Holdings Inc |
516.67 |
528.19 |
512.51 |
517.65 |
1.99M |
-0.34% |
 |
| CSGP |
|
CoStar Group, Inc |
67.76 |
68.50 |
67.16 |
67.45 |
1.87M |
-0.62% |
| CVLT |
|
CommVault Systems, Inc |
123.24 |
125.65 |
121.90 |
124.06 |
515.7K |
0.63% |
| CXDO |
|
Crexendo Inc |
6.95 |
7.04 |
6.78 |
6.97 |
85K |
-0.29% |
| CYBR |
|
Cyberark Soft Ord |
460.73 |
464.50 |
455.76 |
459.81 |
632K |
-1.14% |
| DAO |
|
Youdao Inc ADR |
9.06 |
9.19 |
8.81 |
8.87 |
111K |
-3.27% |
| DDI |
|
WisdomTree International Industrials Fnd |
9.23 |
9.32 |
9.02 |
9.08 |
20.4K |
-3.09% |
| DDOG |
|
Datadog Inc Cl A |
150.11 |
151.11 |
148.62 |
149.90 |
2.65M |
-0.81% |
| DHX |
|
DICE HOLDINGS, INC |
1.70 |
1.71 |
1.58 |
1.58 |
348.2K |
-7.06% |
| DKNG |
|
Draftkings Inc |
34.63 |
35.46 |
34.63 |
34.89 |
6.53M |
0.78% |
| DLPN |
|
Dolphin Entertainment Inc |
1.57 |
1.62 |
1.50 |
1.60 |
19.7K |
1.27% |
| DOCU |
|
Docusign Inc |
68.68 |
70.96 |
68.45 |
70.24 |
1.82M |
2.06% |
| DOMO |
|
Domo Inc Cl B |
8.53 |
9.16 |
8.40 |
9.11 |
1.46M |
5.81% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
6.95 |
7.05 |
6.90 |
6.90 |
27.8K |
-1.00% |
| DSGX |
|
Descartes Systems Group (USA) |
92.82 |
94.13 |
91.95 |
92.20 |
195.5K |
-1.31% |
| DT |
|
Deutsche Telekom AG (ADR) |
45.50 |
45.83 |
45.18 |
45.28 |
2.92M |
-0.57% |
| DUO |
|
Fangdd Network Group Ltd ADR |
2.22 |
2.22 |
2.01 |
2.07 |
124K |
-10.00% |
| EA |
|
Electronic Arts Inc |
203.55 |
204.30 |
203.40 |
203.66 |
1.63M |
0.07% |
| EB |
|
Eventbrite Inc |
4.43 |
4.44 |
4.43 |
4.44 |
1.29M |
0.23% |
| EBAY |
|
eBay Inc |
82.44 |
84.82 |
82.38 |
84.40 |
3.93M |
2.17% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.95 |
0.95 |
0.91 |
0.91 |
611 |
-1.09% |
| EGAN |
|
Egain Corp |
9.94 |
10.72 |
9.89 |
10.72 |
230.7K |
6.99% |
| EGHT |
|
8x8, Inc |
2.15 |
2.26 |
2.12 |
2.16 |
1.24M |
-0.92% |
| EH |
|
Ehang Holdings Ltd Ads |
13.62 |
14.01 |
13.51 |
13.98 |
694.7K |
0.58% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
9.75 |
9.80 |
9.67 |
9.72 |
8.11M |
1.46% |
| ESTC |
|
Elastic N.V. |
77.97 |
79.87 |
77.80 |
79.29 |
1.57M |
0.52% |
| EVER |
|
Everquote Inc Cl A |
27.76 |
28.23 |
27.37 |
27.69 |
180.5K |
0.04% |
| FB |
|
Meta Platforms Inc |
42.05 |
42.14 |
42.05 |
42.14 |
131 |
0.14% |
| FENG |
|
Phoenix New Media Ltd |
2.04 |
2.04 |
2.02 |
2.02 |
1K |
-0.98% |
| FICO |
|
Fair Isaac Corporation |
1764.31 |
1836.93 |
1764.31 |
1825.83 |
280.5K |
4.20% |
| FINV |
|
Finvolution Group |
5.28 |
5.29 |
5.10 |
5.22 |
832.2K |
0.38% |
 |
| FROG |
|
Jfrog Ltd |
68.56 |
69.20 |
67.55 |
68.34 |
2.62M |
-0.77% |
| FSLY |
|
Fastly Inc |
10.52 |
10.61 |
10.29 |
10.43 |
3.09M |
-1.23% |
| FTHM |
|
Fathom Holdings Inc |
1.20 |
1.25 |
1.20 |
1.23 |
77.2K |
-0.81% |
| FUTU |
|
Futu Holdings Ltd |
170.79 |
175.60 |
169.70 |
172.77 |
1.18M |
-0.30% |
| FVRR |
|
Fiverr International Ltd |
20.96 |
21.36 |
20.91 |
20.94 |
490.5K |
-0.24% |
| GDDY |
|
Godaddy Inc |
127.74 |
128.72 |
125.66 |
126.05 |
1.44M |
-1.72% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.79 |
2.82 |
2.76 |
2.78 |
1.02M |
0.00% |
| GMGI |
|
Golden Matrix Group Inc |
0.77 |
0.81 |
0.74 |
0.79 |
429.7K |
3.95% |
| GOGO |
|
Gogo Inc |
5.60 |
5.87 |
5.50 |
5.67 |
7.02M |
0.53% |
| GOOG |
|
Google Inc |
321.10 |
321.99 |
309.88 |
313.70 |
25.77M |
-2.23% |
| GRVY |
|
Gravity Co |
55.71 |
56.59 |
55.10 |
56.43 |
10.6K |
0.23% |
| GWRE |
|
Guidewire Software Inc |
200.00 |
205.19 |
199.54 |
204.52 |
666K |
1.88% |
| HCAT |
|
Health Catalyst Inc |
2.64 |
2.66 |
2.53 |
2.56 |
808.7K |
-3.03% |
| HSTM |
|
HealthStream, Inc |
24.34 |
24.49 |
24.03 |
24.33 |
107.3K |
0.37% |
| HUBS |
|
Hubspot Inc |
389.35 |
396.84 |
385.37 |
387.19 |
449.8K |
-1.27% |
| HUYA |
|
Huya Inc |
3.31 |
3.32 |
3.20 |
3.23 |
722.3K |
-3.00% |
| IAC |
|
Iac Holdings Inc |
37.83 |
38.32 |
37.69 |
38.15 |
710K |
0.85% |
| IH |
|
Ihuman Inc ADR |
2.31 |
2.35 |
2.12 |
2.14 |
24.5K |
-7.36% |
| IIIV |
|
I3 Verticals Inc Cl A |
24.67 |
25.51 |
24.31 |
25.51 |
155.3K |
3.95% |
Free Dividend Stock Screener
Soil Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|