Stock Screener Free Signup



Software Stocks List

Software Stocks List is a list of public traded Software companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABST 11.61 12.00 11.57 11.61 121900 0.43% ABST Stock Predictions
ACIW 21.11 21.52 20.83 20.90 746600 -0.81% ACIW Stock Predictions
ADBE 279.69 284.29 274.85 275.20 4575700 -1.10% ADBE Stock Predictions
ADSK 189.11 191.88 186.57 186.80 1341000 -1.40% ADSK Stock Predictions
AEYE 5.45 5.96 5.27 5.51 29400 0.55% AEYE Stock Predictions
AGYS 52.03 55.69 51.98 55.35 374900 5.75% AGYS Stock Predictions
AKAM 80.80 82.22 80.22 80.32 1596400 -0.22% AKAM Stock Predictions
ALIT 7.41 7.67 7.32 7.33 2759100 -1.08% ALIT Stock Predictions
ALRM 64.92 66.46 64.58 64.86 252600 -0.09% ALRM Stock Predictions
ALTR 44.74 45.84 44.15 44.22 190700 -1.62% ALTR Stock Predictions
AMST 0.25 0.27 0.24 0.24 162000 -11.11% AMST Stock Predictions
AMWL 3.66 3.81 3.59 3.59 1430600 -1.91% AMWL Stock Predictions
ANGI 3.01 3.02 2.89 2.95 1484800 -1.99% ANGI Stock Predictions
ANSS 228.07 230.17 221.44 221.70 677700 -2.56% ANSS Stock Predictions
API 3.78 3.80 3.61 3.63 359600 -4.72% API Stock Predictions
APPF 108.50 110.61 104.58 104.72 186700 -4.28% APPF Stock Predictions
APPN 41.07 43.00 40.63 40.83 281900 -0.78% APPN Stock Predictions
APPS 14.38 15.09 14.26 14.41 2086400 -0.14% APPS Stock Predictions
ARCE 10.85 11.31 10.55 10.79 86500 -1.37% ARCE Stock Predictions
ASAN 21.86 24.27 21.85 22.23 4430400 -0.04% ASAN Stock Predictions
ASUR 5.64 5.91 5.62 5.72 31500 0.53% ASUR Stock Predictions
ATHM 28.90 29.68 28.71 28.76 357700 -1.54% ATHM Stock Predictions
ATVI 74.90 75.30 74.22 74.34 9487300 -0.71% ATVI Stock Predictions
AUUD 1.25 1.39 1.25 1.33 11800 6.40% AUUD Stock Predictions
AVCO 0.79 0.79 0.60 0.64 515400 -8.57% AVCO Stock Predictions
AVID 22.79 23.91 22.67 23.26 1055200 2.11% AVID Stock Predictions
AVLR 91.80 92.46 91.78 91.80 3149800 0.08% AVLR Stock Predictions
AVYA 1.59 1.73 1.55 1.59 5317600 0.63% AVYA Stock Predictions
AYX 56.93 58.09 55.82 55.84 687200 -2.51% AYX Stock Predictions
AZPN 235.09 240.00 235.00 238.20 226800 1.76% AZPN Stock Predictions
BABA 78.74 81.78 78.65 79.99 17094900 1.18% BABA Stock Predictions
BAND 11.41 12.12 11.31 11.90 507700 4.29% BAND Stock Predictions
BB 4.77 4.88 4.70 4.70 5011700 -2.08% BB Stock Predictions
BCOR 19.43 19.83 19.32 19.34 452300 -0.46% BCOR Stock Predictions
BCOV 6.40 6.44 6.30 6.30 210000 -1.56% BCOV Stock Predictions
BEKE 16.95 17.81 16.17 17.52 19088600 7.75% BEKE Stock Predictions
BIDU 115.21 120.37 115.16 117.49 2701400 -0.20% BIDU Stock Predictions
BIGC 15.08 15.68 14.71 14.80 761900 -1.27% BIGC Stock Predictions
BILI 14.90 15.51 14.90 15.32 4086900 0.46% BILI Stock Predictions
BILL 132.48 139.26 131.25 132.37 1655700 -2.11% BILL Stock Predictions
BKI 65.59 65.90 64.70 64.73 870800 -1.40% BKI Stock Predictions
BKYI 1.54 1.57 1.53 1.53 4500 1.32% BKYI Stock Predictions
BL 60.12 61.96 59.80 59.90 489200 -0.61% BL Stock Predictions
BLBX 0.75 0.80 0.74 0.74 10700 -2.63% BLBX Stock Predictions
BLI 2.88 3.09 2.82 2.86 481500 -1.38% BLI Stock Predictions
BLIN 1.33 1.33 1.28 1.31 40600 0.00% BLIN Stock Predictions
BLKB 45.11 45.51 44.01 44.06 356700 -2.24% BLKB Stock Predictions
BNFT 6.31 6.52 6.28 6.35 73100 -0.16% BNFT Stock Predictions
BOX 24.57 24.96 24.36 24.39 872700 -0.93% BOX Stock Predictions
BSQR 1.16 1.18 1.16 1.16 18400 -1.69% BSQR Stock Predictions
BSY 31.28 31.93 30.53 30.59 672400 -2.21% BSY Stock Predictions
BTCS 1.42 1.57 1.42 1.50 35100 4.17% BTCS Stock Predictions
BTCY 0.89 0.89 0.80 0.80 48200 -2.44% BTCY Stock Predictions
BZUN 5.72 6.29 5.70 6.28 775500 7.17% BZUN Stock Predictions
CANG 2.11 2.34 2.11 2.30 67500 9.52% CANG Stock Predictions
CARG 14.27 15.09 14.16 14.17 1635500 -1.67% CARG Stock Predictions
CARS 11.40 11.83 11.38 11.50 475700 0.26% CARS Stock Predictions
CDLX 9.40 10.02 9.24 9.40 460800 0.32% CDLX Stock Predictions
CDNS 164.75 167.58 163.27 163.43 2156400 -0.77% CDNS Stock Predictions
CHAA 9.90 9.90 9.90 9.90 1100 -0.10% CHAA Stock Predictions
CHKP 112.64 114.25 111.94 112.02 866600 -0.76% CHKP Stock Predictions
CHNG 27.47 27.55 27.43 27.49 28984600 0.26% CHNG Stock Predictions
CIH 0.94 0.94 0.90 0.90 2200 -5.26% CIH Stock Predictions
CLSK 3.17 3.44 3.17 3.18 2345700 -0.93% CLSK Stock Predictions
CMCM 2.06 2.18 1.97 2.01 170900 -11.45% CMCM Stock Predictions
COE 1.95 1.95 1.82 1.92 41800 0.00% COE Stock Predictions
COUP 60.16 61.78 58.70 58.80 2094900 -3.02% COUP Stock Predictions
CREX 0.63 0.63 0.60 0.60 19700 -1.64% CREX Stock Predictions
CRM 146.01 148.63 143.75 143.84 7571800 -2.02% CRM Stock Predictions
CRNC 16.30 16.62 15.73 15.75 477300 -3.61% CRNC Stock Predictions
CRSR 11.67 12.09 11.33 11.35 491800 -3.73% CRSR Stock Predictions
CRTO 26.44 27.10 26.42 27.03 308200 1.85% CRTO Stock Predictions
CRWD 166.15 171.61 164.60 164.81 2595900 -0.54% CRWD Stock Predictions
CSGP 70.83 71.89 69.59 69.65 2440500 -1.47% CSGP Stock Predictions
CUEN 0.56 0.57 0.52 0.53 25300 -5.36% CUEN Stock Predictions
CVET 20.91 20.93 20.87 20.88 2052600 -0.14% CVET Stock Predictions
CVLT 53.02 54.19 52.92 53.04 364200 -0.09% CVLT Stock Predictions
CXDO 2.51 2.52 2.37 2.40 18600 -3.23% CXDO Stock Predictions
CYBR 149.53 154.70 148.86 149.94 334800 0.52% CYBR Stock Predictions
CYRN 0.91 0.98 0.91 0.98 112900 5.38% CYRN Stock Predictions
DADA 4.57 4.85 4.57 4.73 802400 2.16% DADA Stock Predictions
DAO 4.20 4.31 3.93 3.93 115900 -4.61% DAO Stock Predictions
DCT 11.82 12.16 11.73 11.85 711400 0.25% DCT Stock Predictions
DDI 8.34 9.23 8.34 9.23 24400 8.72% DDI Stock Predictions
DDOG 87.86 91.46 86.80 88.78 3999600 1.52% DDOG Stock Predictions
DHX 5.26 5.56 5.26 5.38 177000 1.32% DHX Stock Predictions
DKNG 15.06 15.82 14.94 15.14 14640800 -1.24% DKNG Stock Predictions
DLPN 2.70 2.77 2.61 2.65 96500 -1.12% DLPN Stock Predictions
DNB 12.43 12.77 12.34 12.39 2192700 -1.04% DNB Stock Predictions
DOCU 55.48 56.63 53.34 53.47 4578600 -3.13% DOCU Stock Predictions
DOMO 18.66 19.04 17.96 17.99 333600 -3.69% DOMO Stock Predictions
DOYU 1.01 1.05 1.00 1.00 499200 -0.99% DOYU Stock Predictions
DSGX 64.22 64.95 63.45 63.53 183400 -1.07% DSGX Stock Predictions
DT 34.64 35.76 34.49 34.81 2384900 0.61% DT Stock Predictions
DUO 0.87 0.98 0.80 0.91 31100 -4.21% DUO Stock Predictions
EA 117.70 118.51 115.55 115.71 2189200 -1.50% EA Stock Predictions
EB 6.01 6.36 6.01 6.08 861600 0.00% EB Stock Predictions
EBAY 37.41 37.96 36.76 36.81 5949500 -2.33% EBAY Stock Predictions
ECOM 22.64 22.69 22.63 22.66 636200 0.00% ECOM Stock Predictions
EDTK 0.93 0.95 0.90 0.95 32300 2.15% EDTK Stock Predictions
EGAN 7.38 7.54 7.35 7.35 60600 -0.94% EGAN Stock Predictions
EGHT 3.44 3.61 3.43 3.45 1508000 -0.86% EGHT Stock Predictions
EH 4.07 4.57 4.05 4.21 485300 1.94% EH Stock Predictions
ENV 45.48 46.27 44.33 44.40 402600 -2.95% ENV Stock Predictions
ERIC 5.75 5.87 5.74 5.74 12869200 -0.17% ERIC Stock Predictions
ESTC 71.09 74.21 70.92 71.74 919900 -0.01% ESTC Stock Predictions
EVBG 31.87 32.20 30.80 30.88 986700 -3.68% EVBG Stock Predictions
EVER 6.83 7.00 6.77 6.82 214000 -0.15% EVER Stock Predictions
FENG 4.78 4.80 4.70 4.71 2200 -2.89% FENG Stock Predictions
FICO 422.28 427.65 410.80 412.01 232400 -3.02% FICO Stock Predictions
FINV 4.26 4.37 4.23 4.28 339700 -0.70% FINV Stock Predictions
FROG 21.57 22.83 21.21 22.11 1212200 4.19% FROG Stock Predictions
FSLY 8.95 9.53 8.95 9.16 3782600 2.00% FSLY Stock Predictions
FTCH 7.41 7.76 6.98 7.45 8753300 -1.32% FTCH Stock Predictions
FTHM 5.05 5.67 5.05 5.30 52000 5.58% FTHM Stock Predictions
FUTU 36.18 37.79 36.03 37.29 1510900 2.45% FUTU Stock Predictions
FVRR 30.38 31.93 30.17 30.59 695200 0.43% FVRR Stock Predictions
GAN 2.03 2.34 1.98 2.22 547800 11.00% GAN Stock Predictions
GDDY 71.84 72.87 70.81 70.88 945400 -1.68% GDDY Stock Predictions
GDRX 4.77 4.99 4.66 4.67 2755600 -2.91% GDRX Stock Predictions
GMGI 2.90 2.99 2.89 2.92 18600 0.34% GMGI Stock Predictions
GOGO 11.98 12.19 11.83 12.12 1658400 0.83% GOGO Stock Predictions
GOOG 97.73 99.49 96.03 96.15 26242200 -1.98% GOOG Stock Predictions
GRVY 46.51 48.46 46.51 46.82 5800 -0.34% GRVY Stock Predictions
GVP 0.89 0.93 0.89 0.90 27800 -1.10% GVP Stock Predictions
GWRE 62.82 64.04 61.58 61.58 861000 -1.72% GWRE Stock Predictions
HCAT 10.13 10.56 9.69 9.70 1066800 -4.62% HCAT Stock Predictions
HSTM 21.21 21.72 21.21 21.26 118900 -0.19% HSTM Stock Predictions
HUBS 271.88 282.43 269.42 270.12 570700 -1.54% HUBS Stock Predictions
HUYA 2.30 2.35 2.21 2.22 668800 -3.90% HUYA Stock Predictions
IAC 56.34 56.88 55.33 55.38 921300 -1.93% IAC Stock Predictions
ICAD 2.15 2.21 2.04 2.10 44800 -2.33% ICAD Stock Predictions
ICLK 0.35 0.37 0.32 0.35 80000 6.06% ICLK Stock Predictions
IH 1.99 2.26 1.99 2.20 2400 11.11% IH Stock Predictions
IIIV 20.02 20.47 19.70 20.03 134700 -0.60% IIIV Stock Predictions
INSE 9.05 9.20 8.81 8.83 124500 -2.21% INSE Stock Predictions
INTU 395.27 403.00 387.01 387.32 2000900 -2.39% INTU Stock Predictions
IPDN 0.76 0.80 0.76 0.78 139500 1.30% IPDN Stock Predictions
IQ 2.72 2.79 2.69 2.71 7548300 -2.17% IQ Stock Predictions
IVDA 0.61 0.67 0.61 0.65 13800 6.56% IVDA Stock Predictions
IZEA 0.72 0.73 0.70 0.71 146300 -2.74% IZEA Stock Predictions
JAMF 22.68 23.21 22.12 22.16 480200 -2.64% JAMF Stock Predictions
JFU 0.23 0.25 0.22 0.22 96400 -8.33% JFU Stock Predictions
JG 1.00 1.00 0.94 0.99 109700 -1.00% JG Stock Predictions
JMIA 5.68 6.07 5.68 5.81 1706400 -0.17% JMIA Stock Predictions
KBNT 0.90 1.06 0.90 0.98 16400 -1.01% KBNT Stock Predictions
KC 1.89 2.05 1.89 1.99 1816100 1.02% KC Stock Predictions
KRKR 0.90 0.94 0.85 0.93 35300 2.20% KRKR Stock Predictions
LGHL 0.98 1.07 0.89 1.00 2384100 -0.99% LGHL Stock Predictions
LIZI 0.61 0.62 0.58 0.59 289800 -3.28% LIZI Stock Predictions

Soil Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days