Social Media Stocks List
Social Media Stocks List is a list of public traded Social Media companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Social Media Stocks
2/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADBE |
 |
Adobe Systems Incorporated |
261.61 |
265.29 |
257.50 |
263.91 |
3.72M |
0.54% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.67 |
2.76 |
2.66 |
2.70 |
1.6K |
1.89% |
| BIDU |
|
Baidu, Inc |
138.07 |
138.80 |
131.50 |
136.93 |
2.51M |
-1.05% |
| BLBX |
|
Blackboxstocks Inc |
10.37 |
10.75 |
9.81 |
9.93 |
44.5K |
-4.24% |
| BLIN |
|
Bridgeline Digital Inc |
0.72 |
0.74 |
0.70 |
0.70 |
117.3K |
0.00% |
| CREX |
|
Creative Realities Inc |
2.99 |
3.10 |
2.99 |
3.08 |
3.4K |
1.99% |
| DLPN |
|
Dolphin Entertainment Inc |
1.53 |
1.54 |
1.49 |
1.49 |
11.3K |
-1.97% |
| DV |
|
DeVry Inc |
9.36 |
9.52 |
9.21 |
9.45 |
1.12M |
1.29% |
| EDUC |
|
Educational Development Corporation |
1.36 |
1.42 |
1.36 |
1.42 |
1.5K |
2.90% |
| ETSY |
|
Etsy Inc |
46.36 |
47.41 |
45.56 |
45.73 |
3.22M |
-1.10% |
| EXPI |
|
Exp Realty International |
7.56 |
7.73 |
7.48 |
7.56 |
406K |
-0.26% |
| FIVN |
|
Five9 Inc |
16.37 |
17.03 |
16.37 |
16.76 |
870.4K |
1.15% |
| FOUR |
|
Shift4 Payments Inc |
54.57 |
57.29 |
54.57 |
55.04 |
1.19M |
0.86% |
| FTHM |
|
Fathom Holdings Inc |
0.99 |
1.08 |
0.97 |
1.03 |
53.3K |
6.19% |
| GDDY |
|
Godaddy Inc |
88.50 |
90.21 |
88.11 |
89.10 |
707.6K |
0.95% |
| GHC |
|
Graham Holdings Company |
1075.39 |
1099.98 |
1048.54 |
1056.67 |
12.4K |
-1.78% |
| GNSS |
|
Genasys Inc |
1.98 |
2.06 |
1.96 |
2.00 |
153.8K |
1.52% |
| HUBS |
|
Hubspot Inc |
226.88 |
253.50 |
226.88 |
243.83 |
2.76M |
6.50% |
| IBEX |
|
Ibex Limited Common Share |
29.76 |
30.40 |
29.10 |
30.06 |
58.6K |
0.87% |
| INOD |
|
Innodata Isogen, Inc |
43.62 |
45.03 |
42.31 |
44.47 |
490.8K |
2.23% |
| INUV |
|
Inuvo, Inc. |
1.91 |
1.95 |
1.78 |
1.88 |
95.7K |
2.17% |
| |
| IQ |
|
Iqiyi Inc ADR |
1.83 |
1.85 |
1.77 |
1.79 |
5.82M |
-2.19% |
| LEE |
|
Lee Enterprises, Incorporated |
6.55 |
7.31 |
6.40 |
6.90 |
50.1K |
4.07% |
| MCHX |
|
Marchex, Inc |
1.50 |
1.60 |
1.50 |
1.57 |
11.5K |
-0.63% |
| OMC |
|
Omnicom Group Inc |
67.50 |
69.11 |
67.27 |
69.00 |
2.16M |
2.57% |
| RICK |
|
Ricks Cabaret Intl, Inc |
22.92 |
23.40 |
22.60 |
22.77 |
34.8K |
0.13% |
| SEMR |
|
SEMrush Holdings Inc |
11.83 |
11.83 |
11.81 |
11.83 |
1.85M |
0.08% |
| SHOP |
|
Shopify Inc |
109.39 |
113.39 |
107.43 |
112.53 |
13.93M |
1.69% |
| SPT |
|
Sprout Social Inc Cl A |
6.80 |
7.37 |
6.67 |
7.15 |
1.23M |
4.08% |
| SSSS |
|
Sutter Rock Capital Corp |
9.46 |
9.89 |
9.36 |
9.47 |
104K |
0.53% |
| SSTK |
|
Shutterstock Inc |
17.50 |
17.69 |
17.22 |
17.24 |
146.9K |
-1.49% |
| TSQ |
|
Townsquare Media Llc |
6.68 |
6.85 |
6.65 |
6.75 |
40.8K |
0.00% |
| VRT |
|
Vertiv Holdings Llc. |
235.73 |
239.98 |
227.05 |
234.53 |
4.23M |
-0.84% |
| WB |
|
Weibo Corp Ads |
10.00 |
10.12 |
9.80 |
10.02 |
364.1K |
0.60% |
| XELB |
|
XCEL Brands |
1.70 |
1.95 |
1.64 |
1.92 |
42.8K |
10.98% |
| XPER |
|
Xperi Holding Corp |
5.25 |
5.47 |
5.24 |
5.46 |
332K |
4.20% |
Free Dividend Stock Screener
Soft Drink Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|