Social Media Stocks List
Social Media Stocks List is a list of public traded Social Media companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Social Media Stocks
7/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADBE |
 |
Adobe Systems Incorporated |
223.16 |
231.53 |
222.91 |
224.56 |
3.06M |
1.74% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.30 |
2.47 |
2.30 |
2.43 |
26.3K |
2.10% |
| BIDU |
|
Baidu, Inc |
111.51 |
114.11 |
110.80 |
111.40 |
2.36M |
1.48% |
| BLIN |
|
Bridgeline Digital Inc |
1.22 |
1.23 |
1.20 |
1.21 |
61.1K |
-0.82% |
| CREX |
|
Creative Realities Inc |
3.42 |
3.58 |
3.20 |
3.28 |
86.6K |
-1.20% |
| DLPN |
|
Dolphin Entertainment Inc |
1.13 |
1.17 |
1.10 |
1.12 |
9.2K |
-1.75% |
| DV |
|
DeVry Inc |
11.76 |
12.04 |
11.73 |
11.83 |
647.8K |
2.07% |
| EDUC |
|
Educational Development Corporation |
1.51 |
1.58 |
1.46 |
1.54 |
808.2K |
4.05% |
| ETSY |
|
Etsy Inc |
82.03 |
87.14 |
82.03 |
85.74 |
3.98M |
3.23% |
| FIVN |
|
Five9 Inc |
26.00 |
26.55 |
24.53 |
24.88 |
1.63M |
-2.74% |
| FOUR |
|
Shift4 Payments Inc |
50.50 |
53.96 |
50.50 |
51.01 |
903.3K |
2.02% |
| FTHM |
|
Fathom Holdings Inc |
0.92 |
0.98 |
0.92 |
0.97 |
124.8K |
4.30% |
| GDDY |
|
Godaddy Inc |
91.65 |
92.89 |
89.84 |
91.28 |
674.3K |
0.12% |
| GHC |
|
Graham Holdings Company |
1178.12 |
1198.60 |
1175.55 |
1180.92 |
5.9K |
0.18% |
| GNSS |
|
Genasys Inc |
1.71 |
1.84 |
1.70 |
1.75 |
111.6K |
2.34% |
| HUBS |
|
Hubspot Inc |
208.15 |
224.55 |
207.20 |
215.46 |
523.9K |
2.69% |
| IBEX |
|
Ibex Limited Common Share |
34.14 |
35.34 |
34.11 |
34.59 |
54.6K |
2.19% |
| INOD |
|
Innodata Isogen, Inc |
67.50 |
69.25 |
63.34 |
65.29 |
613.2K |
-2.67% |
| INUV |
|
Inuvo, Inc. |
1.22 |
1.32 |
1.22 |
1.27 |
219.2K |
0.79% |
| IQ |
|
Iqiyi Inc ADR |
1.17 |
1.25 |
1.17 |
1.20 |
7.96M |
2.56% |
| LEE |
|
Lee Enterprises, Incorporated |
7.87 |
8.18 |
7.63 |
8.13 |
56.6K |
3.96% |
| |
| MCHX |
|
Marchex, Inc |
1.72 |
1.73 |
1.71 |
1.73 |
1.1K |
1.76% |
| OMC |
|
Omnicom Group Inc |
81.15 |
82.92 |
80.87 |
80.92 |
1.34M |
0.16% |
| RICK |
|
Ricks Cabaret Intl, Inc |
26.31 |
26.94 |
26.22 |
26.42 |
11K |
0.27% |
| SHOP |
|
Shopify Inc |
126.45 |
127.59 |
120.87 |
123.57 |
6.43M |
-1.68% |
| SPT |
|
Sprout Social Inc Cl A |
8.63 |
9.12 |
8.58 |
8.77 |
1.07M |
3.54% |
| SSTK |
|
Shutterstock Inc |
7.66 |
8.28 |
7.62 |
7.88 |
854.6K |
3.55% |
| TSQ |
|
Townsquare Media Llc |
6.75 |
6.96 |
6.70 |
6.77 |
36.1K |
0.59% |
| VRT |
|
Vertiv Holdings Llc. |
308.53 |
309.44 |
289.78 |
304.54 |
2.59M |
0.27% |
| WB |
|
Weibo Corp Ads |
7.75 |
7.89 |
7.70 |
7.74 |
1.04M |
0.78% |
| XELB |
|
XCEL Brands |
1.57 |
1.58 |
1.42 |
1.48 |
67.7K |
-6.92% |
| XPER |
|
Xperi Holding Corp |
7.88 |
7.97 |
7.72 |
7.82 |
199.3K |
0.51% |
Free Dividend Stock Screener
Soft Drink Stocks
| |