Social Media Stocks List

Social Media Stocks List is a list of public traded Social Media companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ADBE		281.70	284.50	274.73	277.57	6386400	0.22%	ADBE Stock Predictions
AVYA		1.62	1.68	1.43	1.48	5434500	-6.92%	AVYA Stock Predictions
BAOS		0.93	0.93	0.78	0.92	11100	-1.08%	BAOS Stock Predictions
BIDU		119.60	122.22	118.25	119.27	1732100	-0.17%	BIDU Stock Predictions
BLBX		0.83	0.89	0.75	0.77	28100	-3.75%	BLBX Stock Predictions
BLIN		1.38	1.39	1.30	1.30	100000	-2.99%	BLIN Stock Predictions
CREX		0.58	0.63	0.58	0.60	70700	3.45%	CREX Stock Predictions
DLPN		2.89	3.14	2.61	2.78	92200	-4.14%	DLPN Stock Predictions
DV		26.59	27.55	26.59	27.06	943400	3.48%	DV Stock Predictions
EDUC		2.58	2.58	2.42	2.43	8900	0.41%	EDUC Stock Predictions
ETSY		96.90	98.50	94.48	96.73	2657300	2.58%	ETSY Stock Predictions
EXPI		10.96	11.92	10.95	11.50	1845400	6.28%	EXPI Stock Predictions
FIVN		76.24	77.80	75.51	75.91	686800	1.00%	FIVN Stock Predictions
FOUR		43.39	44.79	42.84	44.12	711800	4.82%	FOUR Stock Predictions
FTHM		4.64	5.22	4.31	5.06	63600	0.20%	FTHM Stock Predictions
GDDY		70.51	71.17	69.70	70.70	776000	1.54%	GDDY Stock Predictions
GHC		536.04	536.04	525.58	525.58	16000	-0.67%	GHC Stock Predictions
GNSS		2.90	2.99	2.75	2.75	40100	-5.82%	GNSS Stock Predictions
HUBS		280.84	286.72	274.90	275.79	441900	1.16%	HUBS Stock Predictions
IBEX		17.02	17.27	16.47	17.12	20600	-0.12%	IBEX Stock Predictions
IMBI		0.70	0.76	0.70	0.71	125300	0.00%	IMBI Stock Predictions
INOD		2.95	3.01	2.87	2.91	12100	0.69%	INOD Stock Predictions
INUV		0.43	0.45	0.41	0.42	114100	0.00%	INUV Stock Predictions
IQ		2.94	3.04	2.88	2.91	5858600	1.04%	IQ Stock Predictions
LEE		17.95	18.36	17.25	17.60	36200	-0.85%	LEE Stock Predictions
MCHX		1.80	1.83	1.73	1.73	9100	-4.42%	MCHX Stock Predictions
NLS		1.81	1.89	1.70	1.70	1011000	1.80%	NLS Stock Predictions
NLSN		27.86	27.86	27.78	27.79	3598600	0.00%	NLSN Stock Predictions
OMC		62.70	63.74	62.26	62.83	1471200	1.47%	OMC Stock Predictions
PRFT		62.08	62.16	60.53	61.88	304700	2.91%	PRFT Stock Predictions
RCRT		1.03	1.03	0.96	1.00	57400	-0.99%	RCRT Stock Predictions
RICK		65.14	65.87	64.25	65.20	71300	1.97%	RICK Stock Predictions
RNWK		0.69	0.69	0.69	0.69	103800	0.00%	RNWK Stock Predictions
SEMR		10.95	11.45	10.92	11.33	140100	5.30%	SEMR Stock Predictions
SGH		16.19	16.54	15.99	16.25	356800	1.44%	SGH Stock Predictions
SHOP		29.03	29.40	27.66	27.85	23260400	-1.42%	SHOP Stock Predictions
SP		30.59	31.17	30.32	30.59	71400	0.89%	SP Stock Predictions
SPT		60.25	61.74	58.17	60.19	313000	2.68%	SPT Stock Predictions
SQSP		21.46	21.65	20.70	21.16	350400	0.86%	SQSP Stock Predictions
SRT		3.10	3.21	3.05	3.10	58800	2.65%	SRT Stock Predictions
SSSS		4.20	4.23	4.05	4.10	164100	-1.68%	SSSS Stock Predictions
SSTK		49.86	50.82	48.64	49.23	393500	-0.02%	SSTK Stock Predictions
TIXT		27.48	28.07	27.40	27.79	65200	1.46%	TIXT Stock Predictions
TMX		38.27	38.44	37.41	37.65	1447000	-2.84%	TMX Stock Predictions
TSQ		7.44	7.55	7.14	7.25	51100	-1.89%	TSQ Stock Predictions
VRT		9.98	10.20	9.60	9.68	3914000	-1.12%	VRT Stock Predictions
WB		16.96	17.37	16.16	16.22	937300	-3.74%	WB Stock Predictions
WHLM		4.04	4.05	4.01	4.01	2000	-1.72%	WHLM Stock Predictions
WSTG		26.33	26.75	25.78	26.58	6400	-0.19%	WSTG Stock Predictions
WWE		68.09	69.95	67.45	68.20	777100	0.75%	WWE Stock Predictions
XELB		1.08	1.08	0.96	0.99	3700	1.02%	XELB Stock Predictions
XPER		14.23	14.39	14.15	14.18	470100	-0.63%	XPER Stock Predictions
YY		26.37	26.99	25.65	26.04	314400	0.04%	YY Stock Predictions