#1 Free Indicator Revealed
Monthly Dividend Stock
Social Media Stocks List
Social Media Stocks List is a list of public traded Social Media companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Social Media Stocks
5/21/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADBE |
 |
Adobe Systems Incorporated |
414.86 |
422.95 |
412.59 |
414.03 |
2.48M |
-0.86% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.26 |
2.39 |
2.23 |
2.26 |
29.9K |
-3.00% |
| BIDU |
|
Baidu, Inc |
90.95 |
95.15 |
85.20 |
85.48 |
16.7M |
-4.32% |
| BLBX |
|
Blackboxstocks Inc |
3.58 |
3.60 |
3.43 |
3.43 |
9.4K |
-3.65% |
| BLIN |
|
Bridgeline Digital Inc |
1.61 |
1.61 |
1.55 |
1.55 |
25.1K |
-3.73% |
| CREX |
|
Creative Realities Inc |
2.05 |
2.43 |
2.05 |
2.43 |
201.1K |
19.70% |
| DLPN |
|
Dolphin Entertainment Inc |
1.19 |
1.19 |
1.05 |
1.08 |
47.4K |
-0.92% |
| DV |
|
DeVry Inc |
13.84 |
13.91 |
13.58 |
13.69 |
2.4M |
-3.05% |
| EDUC |
|
Educational Development Corporation |
1.27 |
1.39 |
1.27 |
1.39 |
2.1K |
6.92% |
| ETSY |
|
Etsy Inc |
46.67 |
47.42 |
46.20 |
46.49 |
3.18M |
-1.42% |
| EXPI |
|
Exp Realty International |
7.90 |
7.96 |
7.54 |
7.56 |
1.23M |
-5.74% |
| FIVN |
|
Five9 Inc |
26.37 |
26.63 |
25.45 |
25.51 |
1.94M |
-4.60% |
| FOUR |
|
Shift4 Payments Inc |
89.31 |
90.29 |
87.17 |
87.34 |
1.01M |
-3.24% |
| FTHM |
|
Fathom Holdings Inc |
1.23 |
1.30 |
1.12 |
1.12 |
44.1K |
-7.44% |
| GDDY |
|
Godaddy Inc |
186.74 |
187.41 |
182.26 |
183.49 |
1.54M |
-2.48% |
| GHC |
|
Graham Holdings Company |
943.94 |
953.50 |
933.08 |
934.98 |
21.7K |
-2.33% |
| GNSS |
|
Genasys Inc |
1.74 |
1.80 |
1.63 |
1.64 |
100K |
-7.87% |
| HUBS |
|
Hubspot Inc |
635.00 |
639.75 |
617.77 |
621.25 |
693.7K |
-3.19% |
| IBEX |
|
Ibex Limited Common Share |
28.56 |
29.05 |
28.42 |
29.00 |
166.2K |
0.80% |
| INOD |
|
Innodata Isogen, Inc |
36.26 |
37.96 |
34.79 |
34.81 |
1.33M |
-6.48% |
| INUV |
|
Inuvo, Inc. |
0.46 |
0.48 |
0.43 |
0.46 |
831.1K |
2.22% |
| IQ |
|
Iqiyi Inc ADR |
1.79 |
1.79 |
1.68 |
1.71 |
63.34M |
-8.06% |
| LEE |
|
Lee Enterprises, Incorporated |
7.14 |
7.21 |
6.78 |
6.81 |
15.7K |
-4.62% |
| MCHX |
|
Marchex, Inc |
1.60 |
1.75 |
1.60 |
1.67 |
14.9K |
1.83% |
| OMC |
|
Omnicom Group Inc |
75.52 |
75.56 |
73.50 |
73.53 |
2.35M |
-3.36% |
| RICK |
|
Ricks Cabaret Intl, Inc |
40.72 |
40.93 |
39.69 |
39.75 |
51.6K |
-3.54% |
| SEMR |
|
SEMrush Holdings Inc |
10.75 |
10.88 |
9.71 |
9.72 |
1.4M |
-10.50% |
| SHOP |
|
Shopify Inc |
104.99 |
105.58 |
101.55 |
102.99 |
9.04M |
-3.23% |
| SPT |
|
Sprout Social Inc Cl A |
22.23 |
22.48 |
21.40 |
21.55 |
977.6K |
-4.39% |
| SSSS |
|
Sutter Rock Capital Corp |
6.15 |
6.50 |
6.13 |
6.25 |
408.7K |
-0.79% |
| SSTK |
|
Shutterstock Inc |
18.01 |
18.24 |
17.64 |
17.90 |
136.6K |
-1.92% |
| TIXT |
|
TELUS International (Cda) Inc |
2.79 |
2.84 |
2.74 |
2.73 |
154.1K |
-4.21% |
| TSQ |
|
Townsquare Media Llc |
6.79 |
6.92 |
6.66 |
6.69 |
57.9K |
-3.18% |
| VRT |
|
Vertiv Holdings Llc. |
104.29 |
107.00 |
102.57 |
103.61 |
4.73M |
-2.61% |
| WB |
|
Weibo Corp Ads |
8.79 |
8.90 |
8.55 |
8.78 |
3.91M |
4.28% |
| XELB |
|
XCEL Brands |
2.62 |
2.73 |
2.47 |
2.53 |
4.9K |
-2.69% |
| XPER |
|
Xperi Holding Corp |
7.92 |
8.05 |
7.72 |
7.84 |
381.4K |
-2.73% |
Soft Drink Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|