Smoke Stocks List
Smoke Stocks List is a list of public traded Smoke companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Smoke Stocks
1/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADT |
 |
ADT Inc |
8.15 |
8.24 |
8.11 |
8.14 |
2.9M |
-0.73% |
| CARR |
|
Carrier Global Corp [Carr/I] |
55.46 |
56.48 |
55.02 |
55.20 |
2.35M |
-0.31% |
| CGC |
|
Capital Gold Corporation |
1.23 |
1.26 |
1.21 |
1.26 |
9.78M |
2.44% |
| CNMD |
|
CONMED Corporation |
43.53 |
43.68 |
39.60 |
40.03 |
276.9K |
-7.98% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
1.57 |
1.57 |
1.46 |
1.54 |
25.6K |
-2.53% |
| GNTX |
|
Gentex Corporation |
24.31 |
24.50 |
23.79 |
23.96 |
1.57M |
-1.44% |
| LTRN |
|
Lantern Pharma Inc |
3.40 |
3.42 |
3.22 |
3.26 |
24.9K |
-3.55% |
| MO |
|
Altria Group, Inc |
58.46 |
60.15 |
58.21 |
60.14 |
7.72M |
2.75% |
| NWL |
|
Newell Rubbermaid Inc |
4.18 |
4.27 |
4.16 |
4.24 |
3.91M |
2.42% |
| PM |
|
Philip Morris International Inc |
165.40 |
166.76 |
163.31 |
165.86 |
1.68M |
0.41% |
| SEE |
|
Sealed Air Corp |
41.70 |
41.85 |
41.59 |
41.72 |
5.67M |
0.26% |
| UUU |
|
Universal Security Instruments, Inc |
6.00 |
6.34 |
5.50 |
5.54 |
43.8K |
-9.48% |
| UVV |
|
Universal Corporation |
54.25 |
55.40 |
54.06 |
55.10 |
86.1K |
1.53% |
Free Dividend Stock Screener
Social Media Stocks
|