Smoke Stocks List
Smoke Stocks List is a list of public traded Smoke companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Smoke Stocks
7/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADT |
 |
ADT Inc |
7.03 |
7.24 |
6.93 |
7.01 |
5.52M |
-0.71% |
| CARR |
|
Carrier Global Corp [Carr/I] |
69.31 |
69.60 |
67.48 |
68.70 |
2.64M |
-0.92% |
| CGC |
|
Capital Gold Corporation |
0.93 |
0.95 |
0.92 |
0.95 |
1.85M |
1.06% |
| CNMD |
|
CONMED Corporation |
45.01 |
45.01 |
42.65 |
43.20 |
244.5K |
-4.11% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
2.47 |
2.47 |
2.36 |
2.36 |
334 |
-2.07% |
| GNTX |
|
Gentex Corporation |
24.85 |
24.85 |
24.19 |
24.35 |
971.4K |
-2.29% |
| LTRN |
|
Lantern Pharma Inc |
2.85 |
3.05 |
2.80 |
2.87 |
91.9K |
-1.37% |
| MO |
|
Altria Group, Inc |
73.33 |
75.28 |
73.17 |
74.21 |
4.77M |
1.62% |
| NWL |
|
Newell Rubbermaid Inc |
5.48 |
5.54 |
5.07 |
5.24 |
7.71M |
-3.85% |
| PM |
|
Philip Morris International Inc |
189.89 |
194.62 |
189.89 |
192.79 |
2.55M |
1.54% |
| UUU |
|
Universal Security Instruments, Inc |
3.80 |
3.90 |
3.57 |
3.57 |
14.8K |
-6.30% |
| UVV |
|
Universal Corporation |
53.00 |
53.81 |
52.47 |
53.14 |
154.7K |
0.23% |
Free Dividend Stock Screener
Social Media Stocks
| |