Stock Screener



Smartphone Stocks List

Smartphone Stocks List is a list of public traded Smartphone companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Smartphone Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 171.09 174.21 170.97 173.66 52919100 0.73% AAPL Stock Predictions
AKTS 0.71 0.75 0.71 0.74 407900 4.23% AKTS Stock Predictions
AMKR 22.34 22.53 22.01 22.40 740200 1.04% AMKR Stock Predictions
CLRO 0.77 0.77 0.76 0.76 25500 -1.30% CLRO Stock Predictions
CRUS 72.04 72.39 70.84 71.31 670500 -0.61% CRUS Stock Predictions
CSSE 0.35 0.35 0.33 0.33 74300 -5.71% CSSE Stock Predictions
DOMO 9.54 9.62 9.27 9.41 306200 -1.05% DOMO Stock Predictions
DRIO 3.25 3.34 3.15 3.28 40300 -0.91% DRIO Stock Predictions
FORD 0.81 0.81 0.77 0.77 5200 0.00% FORD Stock Predictions
FPAY 1.01 1.05 1.01 1.05 15700 2.94% FPAY Stock Predictions
IDN 2.26 2.32 2.20 2.22 26700 -2.20% IDN Stock Predictions
LNN 114.67 115.68 112.50 114.64 42400 0.38% LNN Stock Predictions
MITK 10.54 10.95 10.54 10.76 410600 2.09% MITK Stock Predictions
MRM 5.41 5.69 5.13 5.68 3800 -0.35% MRM Stock Predictions
MU 68.31 68.50 67.12 68.11 12886600 0.41% MU Stock Predictions
NEWT 14.00 14.18 13.87 14.10 113200 0.00% NEWT Stock Predictions
NTIP 2.27 2.30 2.27 2.27 2800 0.44% NTIP Stock Predictions
PXLW 1.23 1.48 1.13 1.17 4754500 9.35% PXLW Stock Predictions
QUIK 8.35 8.76 8.35 8.67 18200 2.24% QUIK Stock Predictions
RCI 37.12 37.43 36.69 37.31 284800 0.59% RCI Stock Predictions
SCKT 1.12 1.13 1.12 1.13 1700 -2.59% SCKT Stock Predictions
SCOR 0.58 0.60 0.58 0.59 28400 0.00% SCOR Stock Predictions
SIRI 4.36 4.49 4.30 4.45 14705000 3.73% SIRI Stock Predictions
SSP 5.02 5.12 4.89 5.00 522500 -0.20% SSP Stock Predictions
SWKS 97.17 97.88 96.53 97.57 1429200 0.56% SWKS Stock Predictions
SYNA 90.46 90.84 88.50 89.94 341200 -0.42% SYNA Stock Predictions
SYTA 3.14 3.34 2.81 2.94 288600 3.16% SYTA Stock Predictions
TDS 16.88 16.93 16.52 16.62 1033900 -1.77% TDS Stock Predictions
TER 99.15 100.72 98.34 100.27 1002600 1.73% TER Stock Predictions
TGAN 2.11 2.13 1.94 1.98 68300 -6.16% TGAN Stock Predictions
TMUS 136.43 138.42 135.82 138.06 3559200 1.19% TMUS Stock Predictions
TTWO 137.79 140.06 136.68 139.63 867600 1.50% TTWO Stock Predictions
VRME 1.22 1.22 1.15 1.15 4900 -0.86% VRME Stock Predictions
VZ 31.79 31.97 31.40 31.54 23649100 -1.38% VZ Stock Predictions
WDC 44.97 45.34 44.55 45.29 2441800 1.05% WDC Stock Predictions



Smoke Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies