Smartphone Stocks List
Smartphone Stocks List is a list of public traded Smartphone companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Smartphone Stocks
5/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
210.43 |
213.40 |
209.08 |
212.93 |
51.22M |
1.02% |
| AMKR |
|
Amkor Technology, Inc |
19.64 |
20.16 |
19.58 |
20.05 |
1.92M |
2.14% |
| CLRO |
|
ClearOne Communications, Inc |
0.56 |
0.56 |
0.52 |
0.53 |
29.9K |
-5.36% |
| CRUS |
|
Cirrus Logic, Inc |
105.83 |
107.86 |
105.41 |
107.24 |
739.9K |
1.33% |
| DOMO |
|
Domo Inc Cl B |
8.70 |
9.05 |
8.56 |
8.63 |
410.7K |
-0.12% |
| DRIO |
|
Dario Health Corp |
0.76 |
0.78 |
0.71 |
0.72 |
171.9K |
-5.26% |
| FORD |
|
Forward Industries, Inc |
8.18 |
8.71 |
7.86 |
8.17 |
26.7K |
-0.37% |
| FPAY |
|
Flexshopper Inc |
1.33 |
1.38 |
1.31 |
1.34 |
29.5K |
0.75% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.78 |
3.06 |
2.78 |
3.00 |
139.5K |
7.91% |
| LNN |
|
Lindsay Corporation |
139.14 |
140.68 |
138.39 |
138.90 |
48.8K |
0.79% |
| MITK |
|
Mitek Systems Inc |
9.77 |
9.89 |
9.58 |
9.69 |
574.9K |
-0.82% |
| MRM |
|
Merrimac Industries |
0.90 |
0.96 |
0.85 |
0.96 |
38.4K |
10.34% |
| MU |
|
Micron Technology, Inc |
92.55 |
97.41 |
92.55 |
96.93 |
27.92M |
5.03% |
| NEWT |
|
Newtek Business Services, Inc |
11.27 |
11.69 |
11.21 |
11.57 |
357.7K |
3.86% |
| NTIP |
|
Network-1 Sec Solu |
1.22 |
1.27 |
1.22 |
1.25 |
3.2K |
0.81% |
| PXLW |
|
Pixelworks, Inc |
0.57 |
0.60 |
0.55 |
0.59 |
241K |
3.51% |
| QUIK |
|
QuickLogic Corporation |
6.51 |
6.57 |
6.23 |
6.55 |
177.1K |
2.66% |
| RCI |
|
Rogers Communications Inc |
25.71 |
25.85 |
25.36 |
25.43 |
763.3K |
-1.32% |
| SCKT |
|
Socket Mobile, Inc |
1.21 |
1.25 |
1.21 |
1.23 |
5.5K |
0.00% |
| SCOR |
|
COMSCORE, Inc |
4.90 |
5.37 |
4.54 |
5.04 |
53.9K |
0.80% |
| SIRI |
|
Sirius XM Radio Inc |
21.90 |
22.10 |
21.53 |
21.79 |
4.19M |
-0.68% |
| SSP |
|
The E |
2.52 |
2.64 |
2.50 |
2.55 |
862.9K |
1.59% |
| SWKS |
|
Skyworks Solutions, Inc |
72.86 |
74.07 |
72.49 |
72.60 |
3.6M |
-0.60% |
| SYNA |
|
Synaptics, Incorporated |
65.60 |
66.42 |
65.15 |
65.90 |
406.5K |
1.38% |
| SYTA |
|
Siyata Mobile Inc |
1.42 |
1.42 |
1.13 |
1.13 |
1.03M |
-19.29% |
| TDS |
|
Telephone & Data Systems, Inc |
33.87 |
34.22 |
32.80 |
33.24 |
702.3K |
-1.51% |
| TER |
|
Teradyne, Inc |
83.01 |
85.63 |
82.95 |
84.90 |
2.82M |
2.22% |
| TMUS |
|
T-Mobile US |
239.26 |
240.28 |
235.90 |
237.34 |
4.55M |
-1.24% |
| TTWO |
|
Take-Two Interactive Software, Inc |
225.86 |
228.30 |
224.31 |
226.16 |
2.05M |
-0.04% |
| VRME |
|
Verifyme Inc |
0.82 |
0.82 |
0.70 |
0.71 |
181.7K |
-13.41% |
| VZ |
|
Verizon Communications Inc |
43.21 |
43.21 |
42.49 |
42.65 |
19.12M |
-0.81% |
| WDC |
|
Western Digital Corp |
47.05 |
49.87 |
46.68 |
49.01 |
8.07M |
5.24% |
Smoke Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|