Stock Screener



Smartphone Stocks List

Smartphone Stocks List is a list of public traded Smartphone companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

12/6/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 147.08 147.30 141.92 142.91 64644400 -2.54% AAPL Stock Predictions
AKTS 3.65 3.68 3.54 3.57 230900 -2.99% AKTS Stock Predictions
AMKR 27.35 27.35 26.20 26.39 968900 -2.94% AMKR Stock Predictions
CLRO 0.79 0.80 0.75 0.79 5800 -1.25% CLRO Stock Predictions
CRUS 73.76 75.17 72.44 73.22 597600 -0.44% CRUS Stock Predictions
CSSE 6.51 6.74 6.05 6.16 48600 -5.95% CSSE Stock Predictions
DOMO 14.69 15.21 14.41 14.90 399500 1.92% DOMO Stock Predictions
DRIO 4.83 4.84 4.51 4.75 107400 -1.45% DRIO Stock Predictions
FORD 1.22 1.23 1.20 1.23 6800 1.65% FORD Stock Predictions
FPAY 1.09 1.09 1.04 1.07 15800 0.00% FPAY Stock Predictions
IDN 2.06 2.11 2.05 2.08 18500 0.00% IDN Stock Predictions
LNN 167.55 171.76 167.55 169.96 58800 0.16% LNN Stock Predictions
MITK 10.39 10.39 10.08 10.35 168400 -0.86% MITK Stock Predictions
MRM 6.80 6.90 6.80 6.81 4200 2.41% MRM Stock Predictions
MU 53.86 54.63 53.24 53.68 17986400 -0.67% MU Stock Predictions
NEWT 18.46 18.62 17.46 17.57 254000 -4.82% NEWT Stock Predictions
NTIP 2.21 2.29 2.21 2.24 12000 2.28% NTIP Stock Predictions
PXLW 1.45 1.45 1.41 1.41 129600 -3.42% PXLW Stock Predictions
QUIK 5.91 5.99 5.72 5.80 57400 -2.36% QUIK Stock Predictions
RCI 46.32 47.03 45.64 45.81 301400 -1.40% RCI Stock Predictions
RCII 22.99 23.73 22.81 23.65 709700 2.03% RCII Stock Predictions
SCKT 2.09 2.12 2.09 2.12 15200 0.47% SCKT Stock Predictions
SCOR 1.25 1.31 1.10 1.26 2671500 -0.79% SCOR Stock Predictions
SEAC 0.40 0.40 0.38 0.40 221600 0.00% SEAC Stock Predictions
SIRI 6.20 6.23 6.12 6.15 12915000 -0.49% SIRI Stock Predictions
SSP 15.23 15.52 14.98 15.05 328100 -1.63% SSP Stock Predictions
SWKS 93.74 93.76 91.17 92.24 1982300 -1.60% SWKS Stock Predictions
SYNA 99.80 99.80 96.72 98.15 309500 -1.83% SYNA Stock Predictions
SYTA 0.16 0.16 0.15 0.15 1890600 -6.25% SYTA Stock Predictions
TDS 10.24 10.31 9.98 10.29 1953600 0.39% TDS Stock Predictions
TER 93.36 93.43 89.50 90.39 1332500 -3.21% TER Stock Predictions
TGAN 4.93 5.10 4.81 4.91 29900 0.00% TGAN Stock Predictions
TMUS 150.61 150.87 148.31 149.39 3160600 -0.82% TMUS Stock Predictions
TTWO 106.37 107.40 101.03 101.27 2180300 -5.34% TTWO Stock Predictions
VRME 1.29 1.29 1.13 1.16 23000 -8.66% VRME Stock Predictions
VZ 36.99 37.07 36.63 36.89 26270900 -0.49% VZ Stock Predictions
WDC 34.71 34.82 33.56 33.89 5624000 -2.59% WDC Stock Predictions



Smoke Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days