Stock Screener Free Signup



Smartphone Stocks List

Smartphone Stocks List is a list of public traded Smartphone companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 142.70 143.49 140.97 141.66 70124400 0.00% AAPL Stock Predictions
AKTS 4.30 4.32 4.01 4.06 348500 -5.80% AKTS Stock Predictions
AMKR 17.55 17.94 17.29 17.73 758200 2.54% AMKR Stock Predictions
CLRO 0.59 0.61 0.58 0.58 24200 -1.69% CLRO Stock Predictions
CRUS 73.01 74.73 72.65 73.83 354800 1.64% CRUS Stock Predictions
CSSE 7.85 8.25 7.69 7.69 173100 -1.28% CSSE Stock Predictions
DOMO 33.32 33.77 30.86 30.97 372600 -6.83% DOMO Stock Predictions
DRIO 5.30 6.06 5.22 5.95 314700 12.05% DRIO Stock Predictions
FORD 1.50 1.52 1.46 1.51 20200 0.67% FORD Stock Predictions
FPAY 0.96 0.96 0.88 0.91 42300 5.81% FPAY Stock Predictions
IDN 1.98 2.09 1.97 2.08 84300 6.67% IDN Stock Predictions
LNN 125.13 125.51 123.70 124.71 40100 0.78% LNN Stock Predictions
MITK 9.43 9.43 9.09 9.28 340100 0.87% MITK Stock Predictions
MRM 5.71 5.71 5.71 5.71 300 -1.55% MRM Stock Predictions
MU 59.58 60.05 58.37 58.78 16144100 0.58% MU Stock Predictions
NEWT 18.70 19.21 18.64 18.99 198900 1.82% NEWT Stock Predictions
NTIP 2.47 2.48 2.45 2.45 8400 -1.21% NTIP Stock Predictions
PXLW 1.88 1.89 1.82 1.83 198400 -2.66% PXLW Stock Predictions
QUIK 8.61 8.80 8.41 8.47 88900 -0.82% QUIK Stock Predictions
RCI 48.18 48.38 47.58 47.98 315500 -0.95% RCI Stock Predictions
RCII 23.06 23.30 22.10 22.29 688700 -3.04% RCII Stock Predictions
SCKT 3.05 3.25 2.92 3.24 12800 10.96% SCKT Stock Predictions
SCOR 2.06 2.06 1.93 1.93 1459100 -5.39% SCOR Stock Predictions
SEAC 0.59 0.62 0.59 0.62 782500 6.90% SEAC Stock Predictions
SIRI 6.22 6.27 6.17 6.26 15075800 1.13% SIRI Stock Predictions
SSP 13.14 13.14 12.86 12.89 237800 -0.77% SSP Stock Predictions
SWKS 99.40 100.70 97.60 98.09 2302200 0.06% SWKS Stock Predictions
SYNA 130.51 131.27 126.39 128.22 385700 -0.43% SYNA Stock Predictions
SYTA 1.37 1.40 1.28 1.31 3634100 -8.39% SYTA Stock Predictions
TDS 16.31 16.51 16.19 16.46 880000 1.73% TDS Stock Predictions
TER 98.10 98.99 96.40 97.96 1542300 0.86% TER Stock Predictions
TGAN 4.94 5.14 4.53 4.61 122700 -6.30% TGAN Stock Predictions
TMUS 135.43 137.16 135.08 136.54 3774100 -0.39% TMUS Stock Predictions
TTWO 132.50 133.60 127.93 129.21 2489900 -3.30% TTWO Stock Predictions
VRME 2.19 2.20 2.10 2.10 3500 1.94% VRME Stock Predictions
VZ 51.29 51.49 50.65 50.96 16972200 0.00% VZ Stock Predictions
WDC 47.55 48.26 47.03 47.58 4216000 1.08% WDC Stock Predictions

Trade Triangle For Profits

Test The Signals

Smoke Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days