Smartphone Stocks List
Smartphone Stocks List is a list of public traded Smartphone companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Smartphone Stocks
2/14/2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
AAPL |
 |
Apple Inc |
241.25 |
245.55 |
240.99 |
244.60 |
40.82M |
1.27% |
AMKR |
 |
Amkor Technology, Inc |
22.19 |
22.57 |
21.84 |
22.51 |
2.01M |
1.44% |
CLRO |
 |
ClearOne Communications, Inc |
0.52 |
0.52 |
0.48 |
0.48 |
62.8K |
-4.00% |
CRUS |
 |
Cirrus Logic, Inc |
107.47 |
110.49 |
106.99 |
109.06 |
748.4K |
1.97% |
DOMO |
 |
Domo Inc Cl B |
9.19 |
9.25 |
8.92 |
9.05 |
306.6K |
-1.09% |
DRIO |
 |
Dario Health Corp |
0.65 |
0.70 |
0.64 |
0.70 |
316.1K |
7.69% |
FORD |
 |
Forward Industries, Inc |
6.14 |
6.14 |
5.42 |
5.66 |
17.8K |
-3.58% |
FPAY |
 |
Flexshopper Inc |
1.68 |
1.72 |
1.62 |
1.67 |
133.9K |
0.00% |
IDN |
 |
Intelli-Check - Mobilisa, Inc |
2.66 |
2.66 |
2.51 |
2.56 |
28.3K |
-1.54% |
LNN |
 |
Lindsay Corporation |
130.50 |
133.07 |
130.50 |
133.07 |
63.2K |
2.01% |
MITK |
 |
Mitek Systems Inc |
10.13 |
10.13 |
9.92 |
10.01 |
525.1K |
-1.18% |
MRM |
 |
Merrimac Industries |
0.85 |
0.86 |
0.79 |
0.80 |
30.4K |
-6.98% |
MU |
 |
Micron Technology, Inc |
98.41 |
100.70 |
98.00 |
99.52 |
21.26M |
4.04% |
NEWT |
 |
Newtek Business Services, Inc |
12.83 |
13.10 |
12.72 |
12.91 |
197.9K |
1.18% |
NTIP |
 |
Network-1 Sec Solu |
1.38 |
1.40 |
1.38 |
1.39 |
15.5K |
0.00% |
PXLW |
 |
Pixelworks, Inc |
0.82 |
0.91 |
0.80 |
0.89 |
410.5K |
8.54% |
QUIK |
 |
QuickLogic Corporation |
7.34 |
8.40 |
7.33 |
8.25 |
581.7K |
13.79% |
RCI |
 |
Rogers Communications Inc |
28.47 |
28.64 |
27.87 |
28.03 |
833.1K |
-0.81% |
SCKT |
 |
Socket Mobile, Inc |
1.35 |
1.35 |
1.28 |
1.29 |
7.7K |
-1.53% |
SCOR |
 |
COMSCORE, Inc |
7.03 |
7.28 |
6.92 |
7.13 |
7.4K |
-1.52% |
SIRI |
 |
Sirius XM Radio Inc |
26.67 |
27.16 |
26.55 |
27.11 |
5.02M |
2.53% |
SSP |
 |
The E |
1.95 |
2.02 |
1.93 |
1.98 |
300.1K |
3.13% |
SWKS |
 |
Skyworks Solutions, Inc |
66.41 |
66.68 |
65.87 |
65.93 |
2.97M |
-0.38% |
SYNA |
 |
Synaptics, Incorporated |
72.95 |
73.39 |
71.89 |
72.07 |
389.8K |
-0.98% |
SYTA |
 |
Siyata Mobile Inc |
3.88 |
3.97 |
3.61 |
3.68 |
196K |
-2.65% |
TDS |
 |
Telephone & Data Systems, Inc |
38.26 |
39.54 |
38.18 |
39.50 |
700.7K |
2.95% |
TER |
 |
Teradyne, Inc |
112.26 |
113.64 |
112.07 |
113.25 |
1.84M |
0.36% |
TMUS |
 |
T-Mobile US |
266.69 |
271.41 |
264.40 |
270.82 |
4.84M |
2.17% |
TTWO |
 |
Take-Two Interactive Software, Inc |
210.23 |
212.59 |
208.55 |
208.76 |
1.45M |
-0.63% |
VRME |
 |
Verifyme Inc |
1.13 |
1.19 |
1.11 |
1.11 |
335.3K |
-6.72% |
VZ |
 |
Verizon Communications Inc |
41.14 |
41.29 |
40.94 |
40.99 |
12.43M |
-0.12% |
WDC |
 |
Western Digital Corp |
67.87 |
68.87 |
67.47 |
68.39 |
5.67M |
1.23% |

Smoke Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |

Best Pattern For Trading Signal
#1 Secret Indicator Revealed

|