Smartphone Stocks List
Smartphone Stocks List is a list of public traded Smartphone companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Smartphone Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
305.20 |
307.49 |
304.30 |
305.98 |
14.99M |
0.22% |
| AKTS |
|
Akoustis Technologies Inc |
23.51 |
25.10 |
23.45 |
25.00 |
145.1K |
5.40% |
| AMKR |
|
Amkor Technology, Inc |
57.47 |
60.37 |
57.37 |
59.02 |
2.01M |
2.22% |
| CLRO |
|
ClearOne Communications, Inc |
5.68 |
5.79 |
5.05 |
5.35 |
35.5K |
-5.64% |
| CRUS |
|
Cirrus Logic, Inc |
122.81 |
123.00 |
119.97 |
121.11 |
218.6K |
-0.06% |
| DOMO |
|
Domo Inc Cl B |
3.98 |
4.01 |
3.89 |
3.91 |
405.9K |
-2.01% |
| DRIO |
|
Dario Health Corp |
7.24 |
7.92 |
7.24 |
7.44 |
2.8K |
1.09% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
3.12 |
3.20 |
2.70 |
2.81 |
2.27M |
-25.27% |
| LNN |
|
Lindsay Corporation |
114.65 |
115.74 |
114.03 |
115.07 |
11.5K |
0.40% |
| MITK |
|
Mitek Systems Inc |
19.32 |
19.48 |
18.95 |
19.44 |
353.7K |
2.75% |
| MRM |
|
Merrimac Industries |
1.01 |
1.08 |
1.01 |
1.07 |
23.7K |
4.90% |
| MU |
|
Micron Technology, Inc |
962.09 |
987.00 |
952.82 |
971.98 |
20.4M |
2.33% |
| NEWT |
|
Newtek Business Services, Inc |
13.04 |
13.14 |
12.93 |
13.01 |
74.4K |
-0.38% |
| NTIP |
|
Network-1 Sec Solu |
1.55 |
1.58 |
1.53 |
1.53 |
14.7K |
-1.29% |
| PXLW |
|
Pixelworks, Inc |
7.20 |
7.29 |
6.85 |
7.02 |
41.1K |
-3.04% |
| QUIK |
|
QuickLogic Corporation |
12.56 |
13.14 |
12.56 |
12.79 |
103.1K |
1.59% |
| RCI |
|
Rogers Communications Inc |
36.45 |
36.68 |
36.31 |
36.46 |
516.3K |
0.14% |
| SCKT |
|
Socket Mobile, Inc |
1.27 |
1.38 |
1.11 |
1.15 |
983.1K |
-16.06% |
| SCOR |
|
COMSCORE, Inc |
6.10 |
6.26 |
5.99 |
6.24 |
31.7K |
3.65% |
| SIRI |
|
Sirius XM Radio Inc |
28.00 |
28.64 |
27.96 |
28.45 |
2.21M |
1.64% |
| SSP |
|
The E |
3.32 |
3.50 |
3.32 |
3.46 |
399.3K |
2.98% |
| |
| SWKS |
|
Skyworks Solutions, Inc |
70.16 |
70.41 |
67.67 |
69.63 |
1.84M |
-0.16% |
| SYNA |
|
Synaptics, Incorporated |
107.03 |
109.74 |
107.03 |
108.65 |
230.6K |
1.23% |
| TDS |
|
Telephone & Data Systems, Inc |
35.04 |
35.41 |
34.50 |
35.21 |
331.8K |
0.46% |
| TER |
|
Teradyne, Inc |
412.52 |
419.88 |
398.42 |
418.74 |
1.08M |
2.02% |
| TMUS |
|
T-Mobile US |
182.52 |
183.98 |
181.30 |
182.63 |
1.27M |
-0.37% |
| TTWO |
|
Take-Two Interactive Software, Inc |
243.60 |
248.98 |
242.34 |
246.97 |
450K |
2.09% |
| VRME |
|
Verifyme Inc |
0.69 |
0.71 |
0.66 |
0.66 |
134.7K |
-5.71% |
| VZ |
|
Verizon Communications Inc |
48.15 |
48.61 |
48.11 |
48.47 |
8.07M |
0.52% |
| WDC |
|
Western Digital Corp |
492.00 |
516.35 |
487.10 |
509.85 |
7.36M |
4.63% |
Free Dividend Stock Screener
Smoke Stocks
| |