Stock Screener

Smartphone Stocks List

Smartphone Stocks List is a list of public traded Smartphone companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Smartphone Stocks

2/14/2025
Symbol Chart Company Open High Low Close Volume % Change
AAPL Apple Inc 241.25 245.55 240.99 244.60 40.82M 1.27%
AMKR Amkor Technology, Inc 22.19 22.57 21.84 22.51 2.01M 1.44%
CLRO ClearOne Communications, Inc 0.52 0.52 0.48 0.48 62.8K -4.00%
CRUS Cirrus Logic, Inc 107.47 110.49 106.99 109.06 748.4K 1.97%
DOMO Domo Inc Cl B 9.19 9.25 8.92 9.05 306.6K -1.09%
DRIO Dario Health Corp 0.65 0.70 0.64 0.70 316.1K 7.69%
FORD Forward Industries, Inc 6.14 6.14 5.42 5.66 17.8K -3.58%
FPAY Flexshopper Inc 1.68 1.72 1.62 1.67 133.9K 0.00%
IDN Intelli-Check - Mobilisa, Inc 2.66 2.66 2.51 2.56 28.3K -1.54%
LNN Lindsay Corporation 130.50 133.07 130.50 133.07 63.2K 2.01%
MITK Mitek Systems Inc 10.13 10.13 9.92 10.01 525.1K -1.18%
MRM Merrimac Industries 0.85 0.86 0.79 0.80 30.4K -6.98%
MU Micron Technology, Inc 98.41 100.70 98.00 99.52 21.26M 4.04%
NEWT Newtek Business Services, Inc 12.83 13.10 12.72 12.91 197.9K 1.18%
NTIP Network-1 Sec Solu 1.38 1.40 1.38 1.39 15.5K 0.00%
PXLW Pixelworks, Inc 0.82 0.91 0.80 0.89 410.5K 8.54%
QUIK QuickLogic Corporation 7.34 8.40 7.33 8.25 581.7K 13.79%
RCI Rogers Communications Inc 28.47 28.64 27.87 28.03 833.1K -0.81%
SCKT Socket Mobile, Inc 1.35 1.35 1.28 1.29 7.7K -1.53%
SCOR COMSCORE, Inc 7.03 7.28 6.92 7.13 7.4K -1.52%
SIRI Sirius XM Radio Inc 26.67 27.16 26.55 27.11 5.02M 2.53%
SSP The E 1.95 2.02 1.93 1.98 300.1K 3.13%
SWKS Skyworks Solutions, Inc 66.41 66.68 65.87 65.93 2.97M -0.38%
SYNA Synaptics, Incorporated 72.95 73.39 71.89 72.07 389.8K -0.98%
SYTA Siyata Mobile Inc 3.88 3.97 3.61 3.68 196K -2.65%
TDS Telephone & Data Systems, Inc 38.26 39.54 38.18 39.50 700.7K 2.95%
TER Teradyne, Inc 112.26 113.64 112.07 113.25 1.84M 0.36%
TMUS T-Mobile US 266.69 271.41 264.40 270.82 4.84M 2.17%
TTWO Take-Two Interactive Software, Inc 210.23 212.59 208.55 208.76 1.45M -0.63%
VRME Verifyme Inc 1.13 1.19 1.11 1.11 335.3K -6.72%
VZ Verizon Communications Inc 41.14 41.29 40.94 40.99 12.43M -0.12%
WDC Western Digital Corp 67.87 68.87 67.47 68.39 5.67M 1.23%


Smoke Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies