Stock Screener

Smartphone Stocks List

Smartphone Stocks List is a list of public traded Smartphone companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Smartphone Stocks

5/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAPL Apple Inc 210.43 213.40 209.08 212.93 51.22M 1.02%
AMKR Amkor Technology, Inc 19.64 20.16 19.58 20.05 1.92M 2.14%
CLRO ClearOne Communications, Inc 0.56 0.56 0.52 0.53 29.9K -5.36%
CRUS Cirrus Logic, Inc 105.83 107.86 105.41 107.24 739.9K 1.33%
DOMO Domo Inc Cl B 8.70 9.05 8.56 8.63 410.7K -0.12%
DRIO Dario Health Corp 0.76 0.78 0.71 0.72 171.9K -5.26%
FORD Forward Industries, Inc 8.18 8.71 7.86 8.17 26.7K -0.37%
FPAY Flexshopper Inc 1.33 1.38 1.31 1.34 29.5K 0.75%
IDN Intelli-Check - Mobilisa, Inc 2.78 3.06 2.78 3.00 139.5K 7.91%
LNN Lindsay Corporation 139.14 140.68 138.39 138.90 48.8K 0.79%
MITK Mitek Systems Inc 9.77 9.89 9.58 9.69 574.9K -0.82%
MRM Merrimac Industries 0.90 0.96 0.85 0.96 38.4K 10.34%
MU Micron Technology, Inc 92.55 97.41 92.55 96.93 27.92M 5.03%
NEWT Newtek Business Services, Inc 11.27 11.69 11.21 11.57 357.7K 3.86%
NTIP Network-1 Sec Solu 1.22 1.27 1.22 1.25 3.2K 0.81%
PXLW Pixelworks, Inc 0.57 0.60 0.55 0.59 241K 3.51%
QUIK QuickLogic Corporation 6.51 6.57 6.23 6.55 177.1K 2.66%
RCI Rogers Communications Inc 25.71 25.85 25.36 25.43 763.3K -1.32%
SCKT Socket Mobile, Inc 1.21 1.25 1.21 1.23 5.5K 0.00%
SCOR COMSCORE, Inc 4.90 5.37 4.54 5.04 53.9K 0.80%
SIRI Sirius XM Radio Inc 21.90 22.10 21.53 21.79 4.19M -0.68%
SSP The E 2.52 2.64 2.50 2.55 862.9K 1.59%
SWKS Skyworks Solutions, Inc 72.86 74.07 72.49 72.60 3.6M -0.60%
SYNA Synaptics, Incorporated 65.60 66.42 65.15 65.90 406.5K 1.38%
SYTA Siyata Mobile Inc 1.42 1.42 1.13 1.13 1.03M -19.29%
TDS Telephone & Data Systems, Inc 33.87 34.22 32.80 33.24 702.3K -1.51%
TER Teradyne, Inc 83.01 85.63 82.95 84.90 2.82M 2.22%
TMUS T-Mobile US 239.26 240.28 235.90 237.34 4.55M -1.24%
TTWO Take-Two Interactive Software, Inc 225.86 228.30 224.31 226.16 2.05M -0.04%
VRME Verifyme Inc 0.82 0.82 0.70 0.71 181.7K -13.41%
VZ Verizon Communications Inc 43.21 43.21 42.49 42.65 19.12M -0.81%
WDC Western Digital Corp 47.05 49.87 46.68 49.01 8.07M 5.24%


Smoke Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies