Smartphone Stocks List
Smartphone Stocks List is a list of public traded Smartphone companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Smartphone Stocks
5/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
299.10 |
300.65 |
294.91 |
297.83 |
20M |
-0.81% |
| AKTS |
|
Akoustis Technologies Inc |
19.60 |
19.76 |
18.57 |
18.59 |
69.3K |
-5.01% |
| AMKR |
|
Amkor Technology, Inc |
69.68 |
71.88 |
65.23 |
66.03 |
2.55M |
-6.11% |
| CLRO |
|
ClearOne Communications, Inc |
3.16 |
3.23 |
3.16 |
3.23 |
1.4K |
3.86% |
| CRUS |
|
Cirrus Logic, Inc |
162.00 |
163.37 |
158.75 |
160.26 |
333.5K |
0.34% |
| DOMO |
|
Domo Inc Cl B |
3.52 |
3.73 |
3.48 |
3.69 |
517.7K |
5.43% |
| DRIO |
|
Dario Health Corp |
8.75 |
8.75 |
8.35 |
8.35 |
3.6K |
0.60% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
4.10 |
4.38 |
4.01 |
4.29 |
489.7K |
3.37% |
| LNN |
|
Lindsay Corporation |
105.00 |
109.70 |
104.61 |
108.03 |
103.9K |
2.56% |
| MITK |
|
Mitek Systems Inc |
14.36 |
14.36 |
13.74 |
14.13 |
505.7K |
-0.91% |
| MRM |
|
Merrimac Industries |
0.93 |
0.99 |
0.90 |
0.99 |
8.8K |
1.02% |
| MU |
|
Micron Technology, Inc |
732.00 |
764.67 |
663.25 |
681.70 |
45.6M |
-5.86% |
| NEWT |
|
Newtek Business Services, Inc |
12.73 |
13.00 |
12.73 |
12.92 |
57.7K |
1.81% |
| NTIP |
|
Network-1 Sec Solu |
1.48 |
1.48 |
1.46 |
1.47 |
32.4K |
-1.34% |
| PXLW |
|
Pixelworks, Inc |
6.67 |
6.78 |
5.72 |
6.15 |
192K |
-10.09% |
| QUIK |
|
QuickLogic Corporation |
19.00 |
19.53 |
17.64 |
18.47 |
615K |
-3.25% |
| RCI |
|
Rogers Communications Inc |
35.25 |
35.64 |
35.22 |
35.53 |
267.8K |
0.54% |
| SCKT |
|
Socket Mobile, Inc |
0.85 |
0.86 |
0.85 |
0.86 |
5.4K |
0.00% |
| SCOR |
|
COMSCORE, Inc |
6.37 |
6.45 |
6.13 |
6.25 |
15.3K |
-4.14% |
| SIRI |
|
Sirius XM Radio Inc |
25.65 |
26.32 |
25.65 |
26.09 |
1.72M |
0.97% |
| SSP |
|
The E |
3.39 |
3.56 |
3.37 |
3.50 |
745.6K |
3.24% |
| |
| SWKS |
|
Skyworks Solutions, Inc |
69.44 |
71.04 |
68.26 |
70.33 |
3.78M |
2.63% |
| SYNA |
|
Synaptics, Incorporated |
126.30 |
131.00 |
116.40 |
119.27 |
716.5K |
-6.97% |
| TDS |
|
Telephone & Data Systems, Inc |
40.85 |
41.60 |
40.21 |
41.43 |
404K |
2.30% |
| TER |
|
Teradyne, Inc |
334.79 |
345.37 |
315.67 |
320.88 |
2.4M |
-5.03% |
| TMUS |
|
T-Mobile US |
185.17 |
190.97 |
185.17 |
190.65 |
2.84M |
2.91% |
| TTWO |
|
Take-Two Interactive Software, Inc |
244.31 |
245.97 |
231.96 |
242.15 |
1.04M |
-0.13% |
| VRME |
|
Verifyme Inc |
0.70 |
0.72 |
0.67 |
0.71 |
113.1K |
-2.74% |
| VZ |
|
Verizon Communications Inc |
46.60 |
47.02 |
45.81 |
46.82 |
14.05M |
0.93% |
| WDC |
|
Western Digital Corp |
476.12 |
488.00 |
441.67 |
458.55 |
4.51M |
-4.88% |
Free Dividend Stock Screener
Smoke Stocks
| |