Smartphone Stocks List

Smartphone Stocks List is a list of public traded Smartphone companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Smartphone Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAPL	171.09	174.21	170.97	173.66	52919100	0.73%	AAPL Stock Predictions
AKTS	0.71	0.75	0.71	0.74	407900	4.23%	AKTS Stock Predictions
AMKR	22.34	22.53	22.01	22.40	740200	1.04%	AMKR Stock Predictions
CLRO	0.77	0.77	0.76	0.76	25500	-1.30%	CLRO Stock Predictions
CRUS	72.04	72.39	70.84	71.31	670500	-0.61%	CRUS Stock Predictions
CSSE	0.35	0.35	0.33	0.33	74300	-5.71%	CSSE Stock Predictions
DOMO	9.54	9.62	9.27	9.41	306200	-1.05%	DOMO Stock Predictions
DRIO	3.25	3.34	3.15	3.28	40300	-0.91%	DRIO Stock Predictions
FORD	0.81	0.81	0.77	0.77	5200	0.00%	FORD Stock Predictions
FPAY	1.01	1.05	1.01	1.05	15700	2.94%	FPAY Stock Predictions
IDN	2.26	2.32	2.20	2.22	26700	-2.20%	IDN Stock Predictions
LNN	114.67	115.68	112.50	114.64	42400	0.38%	LNN Stock Predictions
MITK	10.54	10.95	10.54	10.76	410600	2.09%	MITK Stock Predictions
MRM	5.41	5.69	5.13	5.68	3800	-0.35%	MRM Stock Predictions
MU	68.31	68.50	67.12	68.11	12886600	0.41%	MU Stock Predictions
NEWT	14.00	14.18	13.87	14.10	113200	0.00%	NEWT Stock Predictions
NTIP	2.27	2.30	2.27	2.27	2800	0.44%	NTIP Stock Predictions
PXLW	1.23	1.48	1.13	1.17	4754500	9.35%	PXLW Stock Predictions
QUIK	8.35	8.76	8.35	8.67	18200	2.24%	QUIK Stock Predictions
RCI	37.12	37.43	36.69	37.31	284800	0.59%	RCI Stock Predictions
SCKT	1.12	1.13	1.12	1.13	1700	-2.59%	SCKT Stock Predictions
SCOR	0.58	0.60	0.58	0.59	28400	0.00%	SCOR Stock Predictions
SIRI	4.36	4.49	4.30	4.45	14705000	3.73%	SIRI Stock Predictions
SSP	5.02	5.12	4.89	5.00	522500	-0.20%	SSP Stock Predictions
SWKS	97.17	97.88	96.53	97.57	1429200	0.56%	SWKS Stock Predictions
SYNA	90.46	90.84	88.50	89.94	341200	-0.42%	SYNA Stock Predictions
SYTA	3.14	3.34	2.81	2.94	288600	3.16%	SYTA Stock Predictions
TDS	16.88	16.93	16.52	16.62	1033900	-1.77%	TDS Stock Predictions
TER	99.15	100.72	98.34	100.27	1002600	1.73%	TER Stock Predictions
TGAN	2.11	2.13	1.94	1.98	68300	-6.16%	TGAN Stock Predictions
TMUS	136.43	138.42	135.82	138.06	3559200	1.19%	TMUS Stock Predictions
TTWO	137.79	140.06	136.68	139.63	867600	1.50%	TTWO Stock Predictions
VRME	1.22	1.22	1.15	1.15	4900	-0.86%	VRME Stock Predictions
VZ	31.79	31.97	31.40	31.54	23649100	-1.38%	VZ Stock Predictions
WDC	44.97	45.34	44.55	45.29	2441800	1.05%	WDC Stock Predictions

Smoke Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Smartphone Stocks List

Smartphone Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies