Smartphone Stocks List
Smartphone Stocks List is a list of public traded Smartphone companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Smartphone Stocks
2/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
273.80 |
275.37 |
272.94 |
273.79 |
14.76M |
-0.27% |
| AKTS |
|
Akoustis Technologies Inc |
18.90 |
19.30 |
17.65 |
17.91 |
302.4K |
-5.24% |
| AMKR |
|
Amkor Technology, Inc |
53.00 |
54.89 |
49.63 |
53.46 |
5.52M |
1.65% |
| CLRO |
|
ClearOne Communications, Inc |
6.69 |
7.05 |
6.63 |
6.65 |
1.7K |
1.06% |
| CRUS |
|
Cirrus Logic, Inc |
139.01 |
142.53 |
139.01 |
142.06 |
262.6K |
1.74% |
| DOMO |
|
Domo Inc Cl B |
5.26 |
5.69 |
5.21 |
5.43 |
514.4K |
2.84% |
| DRIO |
|
Dario Health Corp |
10.27 |
11.77 |
10.27 |
10.92 |
50.9K |
5.92% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
5.47 |
5.47 |
5.01 |
5.11 |
60.3K |
-0.39% |
| LNN |
|
Lindsay Corporation |
131.81 |
135.18 |
131.81 |
134.89 |
8.5K |
1.19% |
| MITK |
|
Mitek Systems Inc |
11.80 |
11.90 |
11.26 |
11.54 |
494K |
-2.12% |
| MRM |
|
Merrimac Industries |
1.34 |
1.37 |
1.30 |
1.30 |
12K |
-0.76% |
| MU |
|
Micron Technology, Inc |
381.43 |
383.50 |
366.06 |
373.13 |
23.51M |
-2.64% |
| NEWT |
|
Newtek Business Services, Inc |
13.57 |
13.77 |
13.44 |
13.52 |
103.2K |
-0.44% |
| NTIP |
|
Network-1 Sec Solu |
1.27 |
1.32 |
1.27 |
1.29 |
26.6K |
0.78% |
| PXLW |
|
Pixelworks, Inc |
5.96 |
6.14 |
5.91 |
6.03 |
21.3K |
-0.50% |
| QUIK |
|
QuickLogic Corporation |
7.34 |
7.34 |
6.94 |
6.94 |
62.6K |
-4.01% |
| RCI |
|
Rogers Communications Inc |
37.28 |
37.83 |
37.12 |
37.59 |
619.2K |
1.35% |
| SCKT |
|
Socket Mobile, Inc |
1.08 |
1.14 |
1.08 |
1.12 |
9.5K |
1.82% |
| SCOR |
|
COMSCORE, Inc |
7.61 |
8.08 |
7.04 |
7.11 |
14.9K |
-4.69% |
| SIRI |
|
Sirius XM Radio Inc |
21.21 |
21.71 |
20.98 |
21.32 |
3.47M |
1.81% |
| SSP |
|
The E |
3.64 |
3.89 |
3.60 |
3.80 |
311.8K |
4.97% |
| |
| SWKS |
|
Skyworks Solutions, Inc |
61.75 |
63.59 |
61.24 |
62.31 |
1.11M |
1.25% |
| SYNA |
|
Synaptics, Incorporated |
87.99 |
89.40 |
85.77 |
86.03 |
206.4K |
-1.61% |
| TDS |
|
Telephone & Data Systems, Inc |
45.88 |
46.19 |
45.70 |
45.78 |
207.4K |
-0.17% |
| TER |
|
Teradyne, Inc |
311.50 |
313.89 |
299.48 |
304.77 |
1.28M |
-1.74% |
| TMUS |
|
T-Mobile US |
198.00 |
199.71 |
194.45 |
199.59 |
3.32M |
0.99% |
| TTWO |
|
Take-Two Interactive Software, Inc |
207.60 |
213.53 |
206.50 |
210.74 |
2.11M |
2.79% |
| VRME |
|
Verifyme Inc |
1.07 |
1.11 |
0.95 |
1.06 |
81.3K |
-0.93% |
| VZ |
|
Verizon Communications Inc |
46.85 |
47.79 |
46.77 |
47.39 |
19.38M |
0.89% |
| WDC |
|
Western Digital Corp |
286.12 |
289.30 |
260.75 |
262.60 |
5.97M |
-8.16% |
Free Dividend Stock Screener
Smoke Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|