Small Arm Stocks List
Small Arm Stocks List is a list of public traded Small Arm companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Small Arm Stocks
6/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIRI |
 |
Air Industries Group Inc |
3.47 |
3.55 |
3.34 |
3.34 |
46.6K |
-2.05% |
| ATRO |
|
Astronics Corporation |
35.50 |
35.78 |
34.20 |
34.43 |
661.5K |
-1.21% |
| AVAV |
|
AeroVironment, Inc |
197.40 |
197.68 |
186.44 |
186.67 |
709.6K |
-4.32% |
| BA |
|
The Boeing Company |
200.57 |
204.00 |
199.08 |
201.70 |
6.88M |
0.69% |
| BYRN |
|
Byrna Technologies Inc |
30.70 |
31.96 |
30.63 |
31.44 |
327.3K |
5.43% |
| CVU |
|
CPI Aerostructures, Inc |
2.98 |
3.05 |
2.94 |
3.05 |
71.5K |
4.45% |
| DCO |
|
Ducommun Incorporated |
76.63 |
77.78 |
76.45 |
77.65 |
154.1K |
1.46% |
| ERJ |
|
Embraer - Empr Bras Aeronautica (ADR) |
50.00 |
51.92 |
49.43 |
51.04 |
2.08M |
5.69% |
| HEI |
|
HEICO Corporation |
305.82 |
307.56 |
303.52 |
304.31 |
332.3K |
-0.39% |
| ICAD |
|
iCAD, INC |
3.70 |
3.90 |
3.69 |
3.83 |
370.2K |
4.08% |
| INO |
|
Inovio Biomedical Corp |
2.04 |
2.04 |
1.95 |
2.00 |
373.5K |
0.00% |
| MDXG |
|
Mimedx Group Inc |
6.06 |
6.13 |
5.94 |
5.99 |
518.5K |
-0.83% |
| RGR |
|
Sturm, Ruger & Company |
37.76 |
38.02 |
37.38 |
37.68 |
134.8K |
0.35% |
| SIF |
|
SIFCO Industries, Inc |
3.80 |
4.14 |
3.65 |
3.65 |
67.4K |
-1.08% |
| SPCE |
|
Virgin Galactic Holdings Inc |
3.05 |
3.14 |
3.01 |
3.06 |
2M |
2.00% |
| SPR |
|
Spirit AeroSystems Holdings, Inc |
37.18 |
37.39 |
36.88 |
37.01 |
809.3K |
0.52% |
| SWBI |
|
Smith & Wesson Brands Inc |
10.51 |
10.71 |
10.51 |
10.69 |
496.3K |
1.71% |
| TATT |
|
T.A.T. Technologies Ltd. |
27.00 |
27.60 |
26.22 |
26.28 |
244.7K |
-0.04% |
| TDG |
|
TransDigm Group Incorporated |
1444.51 |
1453.81 |
1423.74 |
1427.40 |
212K |
-0.85% |
Smartphone Stocks
|