Skin Care Stocks List
Skin Care Stocks List is a list of public traded Skin Care companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Skin Care Stocks
6/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| COTY |
 |
Coty Inc |
4.91 |
4.95 |
4.79 |
4.79 |
10.17M |
-3.04% |
| EL |
|
The Estee Lauder Companies Inc |
74.78 |
75.06 |
73.08 |
74.72 |
4.88M |
-0.09% |
| ELF |
|
E.L.F. Beauty Inc |
125.59 |
126.18 |
121.83 |
122.24 |
2.16M |
-2.65% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
22.79 |
23.45 |
22.63 |
23.00 |
1.12M |
0.92% |
| HELE |
|
Helen of Troy Limited |
26.37 |
26.78 |
25.93 |
25.98 |
356.8K |
-1.55% |
| JWEL |
|
Jowell Global Ltd |
1.87 |
1.95 |
1.87 |
1.89 |
1.8K |
0.00% |
| LFVN |
|
Lifevantage Cp |
12.78 |
12.90 |
12.61 |
12.63 |
75K |
-0.55% |
| MTEX |
|
Mannatech, Inc |
9.06 |
9.06 |
8.80 |
8.80 |
800 |
-5.88% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
41.25 |
41.58 |
40.43 |
40.52 |
166.7K |
-1.46% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.75 |
7.86 |
7.67 |
7.68 |
355.2K |
-1.16% |
| PG |
|
The Procter & Gamble Company |
158.55 |
158.65 |
157.68 |
158.02 |
7.16M |
-0.32% |
| SMTI |
|
Sanara Medtech Inc |
28.00 |
28.20 |
27.52 |
27.62 |
28.8K |
-0.72% |
| USNA |
|
USANA Health Sciences, Inc |
30.38 |
31.20 |
30.38 |
30.44 |
190.5K |
-0.03% |
| VIPS |
|
Vipshop Holdings Ltd |
14.75 |
14.96 |
14.62 |
14.72 |
2.72M |
-0.88% |
| YI |
|
111 Inc ADR |
8.15 |
8.15 |
7.91 |
7.91 |
8.6K |
-3.54% |
Small Arm Stocks
|