#1 Free Indicator Revealed
The Winning Trading Pattern
Silver Stocks List
Silver Stocks List is a list of public traded Silver companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Silver Stocks
3/27/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AG |
 |
AGCO Corporation |
6.94 |
7.10 |
6.80 |
6.97 |
14.72M |
2.65% |
| ASM |
|
Avino Silver & Gold |
1.85 |
1.98 |
1.80 |
1.96 |
4.31M |
8.89% |
| EXK |
|
Endeavour Silver Corp |
4.53 |
4.62 |
4.44 |
4.56 |
6.5M |
3.40% |
| FSM |
|
Fortuna Silver Mines |
6.16 |
6.50 |
6.07 |
6.24 |
15.77M |
2.30% |
| HL |
|
Hecla Mining Company |
5.85 |
5.98 |
5.77 |
5.88 |
13.68M |
2.08% |
| MAG |
|
Magnetek, Inc |
16.31 |
16.63 |
15.74 |
16.63 |
889.5K |
3.81% |
| PAAS |
|
Pan American Silver Corp |
26.04 |
26.62 |
25.70 |
26.44 |
3.88M |
2.68% |
| SSRM |
|
Silver Standard Resources Inc |
10.99 |
11.36 |
10.96 |
11.21 |
2.24M |
3.03% |
| SVM |
|
Silvercorp Metals Inc |
4.06 |
4.13 |
4.00 |
4.13 |
4.61M |
4.03% |
| USAS |
|
Americas Silver Corp |
0.54 |
0.57 |
0.53 |
0.55 |
1.29M |
1.85% |
| WPM |
|
Wheaton Precious Metals |
76.03 |
76.97 |
75.55 |
76.62 |
1.6M |
1.81% |
Skin Care Stocks
|