Silicon Stocks List

Silicon Stocks List is a list of public traded Silicon companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AMKR		17.55	17.94	17.29	17.73	758200	2.54%	AMKR Stock Predictions
ASYS		7.98	7.98	7.43	7.66	29600	-0.65%	ASYS Stock Predictions
ATOM		10.10	10.42	9.80	10.07	151800	2.13%	ATOM Stock Predictions
ATRI		646.11	646.60	644.99	644.99	3200	-0.26%	ATRI Stock Predictions
AVTR		31.75	32.03	31.23	31.99	3650300	1.23%	AVTR Stock Predictions
AXTI		6.38	6.40	6.12	6.26	171500	1.13%	AXTI Stock Predictions
BSQR		1.32	1.37	1.31	1.36	19200	3.82%	BSQR Stock Predictions
CBT		65.65	66.31	64.56	65.75	314300	0.94%	CBT Stock Predictions
CDNS		157.25	158.32	153.70	154.45	1193700	-2.01%	CDNS Stock Predictions
COMS		0.16	0.17	0.15	0.16	875900	6.67%	COMS Stock Predictions
DD		58.46	58.55	57.28	57.57	3582200	-1.67%	DD Stock Predictions
DIOD		67.40	68.64	66.33	67.56	251800	1.75%	DIOD Stock Predictions
DOW		52.90	53.30	51.97	52.22	7504200	-1.73%	DOW Stock Predictions
DQ		67.22	74.00	66.57	72.11	4168300	7.29%	DQ Stock Predictions
EMAN		0.68	0.70	0.65	0.67	171500	3.08%	EMAN Stock Predictions
FUL		62.11	62.37	60.46	61.35	540700	-0.84%	FUL Stock Predictions
GNLN		0.25	0.25	0.23	0.24	4929100	-4.00%	GNLN Stock Predictions
IIVI		56.21	57.11	54.87	56.11	1751800	0.70%	IIVI Stock Predictions
JKS		61.69	68.63	61.66	67.87	2349000	10.23%	JKS Stock Predictions
KLAC		342.82	344.94	335.02	338.59	1369700	-0.27%	KLAC Stock Predictions
KOPN		1.32	1.32	1.20	1.22	1553100	-6.87%	KOPN Stock Predictions
LFUS		258.70	261.99	255.70	257.81	56500	0.08%	LFUS Stock Predictions
LMAT		45.44	45.75	44.79	45.31	52400	0.40%	LMAT Stock Predictions
LRCX		456.12	457.23	446.25	449.79	768800	-0.09%	LRCX Stock Predictions
MTRN		74.00	74.81	73.12	74.06	106400	1.16%	MTRN Stock Predictions
MXL		35.61	35.84	34.59	35.25	482600	1.06%	MXL Stock Predictions
OBCI		12.86	12.87	12.86	12.86	58200	0.00%	OBCI Stock Predictions
ONTO		74.32	75.76	72.92	74.13	226600	1.06%	ONTO Stock Predictions
PKOH		17.62	18.16	17.09	17.43	48900	-1.08%	PKOH Stock Predictions
PYR		2.13	2.13	2.00	2.08	65800	1.96%	PYR Stock Predictions
QUIK		8.61	8.80	8.41	8.47	88900	-0.82%	QUIK Stock Predictions
ROG		261.18	261.80	260.17	260.50	159500	0.37%	ROG Stock Predictions
SIEN		1.01	1.08	0.94	0.95	504100	-4.04%	SIEN Stock Predictions
SINT		0.44	0.46	0.44	0.44	40000	7.32%	SINT Stock Predictions
SITM		189.80	189.80	179.61	180.63	158100	-2.63%	SITM Stock Predictions
SLAB		146.86	146.94	143.64	144.97	198500	-0.08%	SLAB Stock Predictions
STAA		75.17	76.04	73.11	75.15	336300	0.49%	STAA Stock Predictions
TER		98.10	98.99	96.40	97.96	1542300	0.86%	TER Stock Predictions
TWST		40.99	41.62	38.28	39.34	1184200	-4.17%	TWST Stock Predictions
UG		15.89	15.89	15.27	15.27	2400	-0.13%	UG Stock Predictions
UNVR		25.35	26.24	25.25	25.76	1337900	1.74%	UNVR Stock Predictions
UTMD		87.64	89.88	86.97	88.98	7300	2.31%	UTMD Stock Predictions
VSH		18.09	18.55	18.02	18.39	1231300	2.68%	VSH Stock Predictions

Trade Triangle For Profits

Test The Signals