Stock Screener


Silicon Stocks List

Silicon Stocks List is a list of public traded Silicon companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Silicon Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AMKR 30.00 30.15 29.41 29.70 596500 -2.50% AMKR Stock Predictions
ASYS 10.65 11.10 10.23 10.86 102300 2.94% ASYS Stock Predictions
ATOM 6.50 7.11 6.41 7.09 145900 7.26% ATOM Stock Predictions
ATRI 653.00 653.00 653.00 653.00 2300 2.25% ATRI Stock Predictions
AVTR 23.74 24.14 23.57 24.10 6006400 1.18% AVTR Stock Predictions
AXTI 5.84 5.92 5.78 5.84 128400 -0.51% AXTI Stock Predictions
BSQR 1.21 1.27 1.21 1.22 33900 0.00% BSQR Stock Predictions
CBT 74.67 75.25 73.48 74.07 297200 -1.21% CBT Stock Predictions
CDNS 183.93 186.24 183.11 185.03 1137500 -0.32% CDNS Stock Predictions
COMS 0.09 0.10 0.08 0.08 123796500 -33.33% COMS Stock Predictions
DD 73.06 74.19 73.06 73.55 2146600 -0.24% DD Stock Predictions
DIOD 89.62 90.47 89.32 89.54 81400 -0.58% DIOD Stock Predictions
DOW 58.04 59.33 57.81 58.97 6730200 1.46% DOW Stock Predictions
DQ 47.00 47.34 45.66 45.67 558700 -2.33% DQ Stock Predictions
EMAN 0.97 0.99 0.96 0.98 173800 1.03% EMAN Stock Predictions
FUL 68.11 68.81 68.05 68.34 356400 0.03% FUL Stock Predictions
GNLN 0.43 0.45 0.42 0.44 184700 4.76% GNLN Stock Predictions
JKS 56.54 56.95 55.34 56.21 452800 -0.60% JKS Stock Predictions
KLAC 405.00 410.51 395.29 399.37 2383600 -6.85% KLAC Stock Predictions
KOPN 1.20 1.28 1.19 1.24 765300 2.48% KOPN Stock Predictions
LFUS 252.08 256.37 250.20 253.44 63900 0.18% LFUS Stock Predictions
LMAT 45.93 46.49 45.63 45.88 44300 -0.15% LMAT Stock Predictions
LRCX 487.99 497.93 482.57 482.88 1710400 -2.99% LRCX Stock Predictions
MTRN 90.78 91.65 89.24 89.46 87500 -2.18% MTRN Stock Predictions
MXL 40.05 41.36 39.90 41.30 360500 1.77% MXL Stock Predictions
ONTO 79.28 79.50 77.98 78.12 196500 -2.97% ONTO Stock Predictions
PKOH 12.84 13.50 12.83 13.50 21600 6.22% PKOH Stock Predictions
PYR 1.27 1.30 1.16 1.22 82200 1.67% PYR Stock Predictions
QUIK 5.93 6.18 5.93 6.07 8400 0.66% QUIK Stock Predictions
ROG 134.76 136.57 134.76 136.57 178700 0.89% ROG Stock Predictions
SIEN 1.57 1.65 1.52 1.64 193900 5.81% SIEN Stock Predictions
SINT 9.22 9.22 8.99 9.22 10100 1.43% SINT Stock Predictions
SITM 117.93 121.93 117.93 120.78 149900 0.53% SITM Stock Predictions
SLAB 158.00 160.33 156.03 158.43 214500 -0.72% SLAB Stock Predictions
STAA 69.28 72.72 69.20 71.90 763300 2.83% STAA Stock Predictions
TER 101.56 104.22 99.33 103.44 2592900 -0.22% TER Stock Predictions
TWST 27.62 29.44 27.41 29.15 741300 4.26% TWST Stock Predictions
UG 11.24 11.24 11.00 11.15 2300 0.45% UG Stock Predictions
UNVR 33.68 34.30 33.56 34.20 2056400 1.06% UNVR Stock Predictions
UTMD 87.99 91.38 87.00 89.32 7500 0.64% UTMD Stock Predictions
VSH 22.84 23.06 22.73 22.79 410500 -1.09% VSH Stock Predictions



Silver Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies