Silicon Stocks List
Silicon Stocks List is a list of public traded Silicon companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Silicon Stocks
3/27/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMKR |
 |
Amkor Technology, Inc |
19.22 |
19.33 |
18.20 |
18.32 |
3.87M |
-5.37% |
| ASYS |
|
Amtech Systems, Inc |
5.05 |
5.06 |
4.87 |
4.99 |
44.4K |
-0.60% |
| ATOM |
|
Atomera Inc |
4.91 |
4.93 |
4.55 |
4.58 |
391K |
-7.85% |
| AVTR |
|
Avatar Holdings Inc |
16.10 |
16.35 |
15.92 |
16.17 |
3.79M |
-0.68% |
| AXTI |
|
AXT, Inc |
1.59 |
1.59 |
1.52 |
1.55 |
330.9K |
-2.52% |
| CBT |
|
Cabot Corporation |
83.70 |
84.25 |
82.81 |
84.10 |
310.3K |
0.63% |
| CDNS |
|
Cadence Design Systems, Inc |
261.98 |
263.98 |
258.21 |
262.54 |
1.35M |
-0.33% |
| DD |
|
E |
75.96 |
76.36 |
75.52 |
75.96 |
1.63M |
-0.69% |
| DIOD |
|
Diodes Incorporated |
46.16 |
46.72 |
45.27 |
46.23 |
304.8K |
-0.62% |
| DOW |
|
The Dow Chemical Company |
35.00 |
35.40 |
34.61 |
35.24 |
6.91M |
-0.96% |
| DQ |
|
Daqo New Energy Corp. |
18.06 |
18.52 |
17.93 |
18.26 |
475.5K |
-0.22% |
| FUL |
|
H |
57.57 |
57.83 |
53.83 |
57.61 |
1.75M |
6.06% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.29 |
0.35 |
0.27 |
0.31 |
1.04M |
6.90% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
20.05 |
20.50 |
19.75 |
20.10 |
808.7K |
-2.09% |
| KLAC |
|
KLA-Tencor Corporation |
700.35 |
707.13 |
692.00 |
700.00 |
732.9K |
-0.79% |
| KOPN |
|
Kopin Corporation |
1.32 |
1.41 |
1.24 |
1.27 |
2.33M |
-3.05% |
| LFUS |
|
Littelfuse, Inc |
210.39 |
210.96 |
207.56 |
210.03 |
64.2K |
-0.80% |
| LMAT |
|
LeMaitre Vascular, Inc |
84.74 |
85.50 |
83.74 |
83.92 |
97.8K |
-0.71% |
| LRCX |
|
Lam Research Corporation |
75.89 |
76.07 |
74.35 |
74.81 |
8.44M |
-1.75% |
| MTRN |
|
Materion Corp |
86.86 |
87.22 |
85.36 |
86.52 |
72.4K |
-0.46% |
| MXL |
|
MaxLinear, Inc. |
12.55 |
12.70 |
11.84 |
11.94 |
1.2M |
-6.28% |
| ONTO |
|
Onto Innovation Inc |
132.02 |
133.26 |
127.94 |
128.42 |
848.1K |
-3.50% |
| PKOH |
|
Park-Ohio Holdings Corp |
22.42 |
22.79 |
21.85 |
22.35 |
24.2K |
1.64% |
| QUIK |
|
QuickLogic Corporation |
5.69 |
5.96 |
5.60 |
5.71 |
117.1K |
-0.52% |
| ROG |
|
Rogers Corporation |
70.10 |
71.33 |
68.26 |
70.82 |
209.9K |
0.96% |
| SINT |
|
Sintx Technologies Inc |
2.86 |
3.02 |
2.86 |
2.92 |
5.3K |
-0.34% |
| SITM |
|
Sitime Corp |
173.89 |
175.72 |
165.27 |
166.65 |
211.1K |
-6.43% |
| SLAB |
|
Silicon Laboratories |
121.30 |
122.31 |
118.17 |
119.57 |
299.3K |
-1.48% |
| STAA |
|
STAAR Surgical Company |
17.61 |
17.96 |
17.40 |
17.57 |
589.7K |
0.00% |
| TER |
|
Teradyne, Inc |
87.18 |
87.94 |
85.25 |
85.68 |
2.16M |
-2.65% |
| TWST |
|
Twist Bioscience Corp |
41.69 |
42.32 |
40.30 |
41.58 |
643.7K |
-0.72% |
| UG |
|
United-Guardian, Inc |
8.85 |
9.20 |
8.81 |
9.20 |
5.8K |
2.68% |
| UTMD |
|
Utah Medical Products, Inc |
56.75 |
57.61 |
56.34 |
56.72 |
13.7K |
0.00% |
| VSH |
|
Vishay Intertechnology |
16.69 |
16.83 |
16.45 |
16.63 |
1.17M |
-1.01% |
Silver Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|