Silicon Stocks List
Silicon Stocks List is a list of public traded Silicon companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Silicon Stocks
6/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMKR |
 |
Amkor Technology, Inc |
76.00 |
83.30 |
74.50 |
82.79 |
5.17M |
8.71% |
| ASYS |
|
Amtech Systems, Inc |
27.00 |
27.24 |
22.81 |
23.97 |
933.7K |
6.20% |
| ATOM |
|
Atomera Inc |
8.90 |
9.33 |
8.47 |
8.99 |
820.9K |
2.74% |
| AVTR |
|
Avatar Holdings Inc |
9.70 |
10.01 |
9.35 |
9.39 |
6.47M |
-2.90% |
| AXTI |
|
AXT, Inc |
88.60 |
103.50 |
87.21 |
97.14 |
6.92M |
9.87% |
| CBT |
|
Cabot Corporation |
85.50 |
87.85 |
85.50 |
87.64 |
188.8K |
2.56% |
| CDNS |
|
Cadence Design Systems, Inc |
385.40 |
391.00 |
375.94 |
384.95 |
708.5K |
0.33% |
| DD |
|
E |
46.95 |
48.26 |
46.95 |
48.23 |
1.33M |
2.97% |
| DIOD |
|
Diodes Incorporated |
106.17 |
111.34 |
105.46 |
108.83 |
234K |
1.86% |
| DOW |
|
The Dow Chemical Company |
34.29 |
34.29 |
32.75 |
33.84 |
8.84M |
0.65% |
| DQ |
|
Daqo New Energy Corp. |
15.87 |
16.06 |
15.42 |
15.72 |
555.8K |
1.75% |
| FUL |
|
H |
64.27 |
64.62 |
63.52 |
63.65 |
148.3K |
0.08% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
3.07 |
3.31 |
3.07 |
3.28 |
3.3K |
6.84% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
18.50 |
20.12 |
18.50 |
19.69 |
639.4K |
6.26% |
| KLAC |
|
KLA-Tencor Corporation |
241.00 |
254.93 |
233.00 |
254.54 |
6.35M |
-89.44% |
| KOPN |
|
Kopin Corporation |
5.18 |
5.25 |
4.79 |
4.95 |
4.51M |
-3.70% |
| LFUS |
|
Littelfuse, Inc |
463.40 |
475.33 |
461.05 |
472.09 |
117.9K |
2.02% |
| LMAT |
|
LeMaitre Vascular, Inc |
92.41 |
93.35 |
91.07 |
92.01 |
102.9K |
-0.29% |
| LRCX |
|
Lam Research Corporation |
359.97 |
373.82 |
354.00 |
366.79 |
4.39M |
1.29% |
| MTRN |
|
Materion Corp |
251.00 |
257.14 |
244.53 |
246.88 |
247.8K |
0.13% |
| MXL |
|
MaxLinear, Inc. |
81.00 |
86.13 |
79.29 |
84.46 |
1.98M |
4.30% |
| |
| ONTO |
|
Onto Innovation Inc |
305.97 |
326.96 |
301.31 |
323.92 |
1.09M |
6.69% |
| PKOH |
|
Park-Ohio Holdings Corp |
34.12 |
35.53 |
33.81 |
34.66 |
35.3K |
1.70% |
| QUIK |
|
QuickLogic Corporation |
21.51 |
22.54 |
21.14 |
21.78 |
212.3K |
-0.09% |
| ROG |
|
Rogers Corporation |
146.34 |
153.14 |
146.34 |
151.26 |
237.1K |
3.62% |
| SINT |
|
Sintx Technologies Inc |
2.18 |
2.25 |
2.13 |
2.19 |
12.5K |
-0.45% |
| SITM |
|
Sitime Corp |
723.00 |
742.96 |
715.72 |
729.89 |
165.7K |
1.15% |
| SLAB |
|
Silicon Laboratories |
218.70 |
219.67 |
218.04 |
219.53 |
89K |
0.33% |
| STAA |
|
STAAR Surgical Company |
28.84 |
28.98 |
28.17 |
28.37 |
181.7K |
-1.83% |
| TER |
|
Teradyne, Inc |
385.00 |
408.00 |
377.60 |
403.20 |
1.8M |
5.74% |
| TWST |
|
Twist Bioscience Corp |
74.56 |
78.28 |
74.49 |
76.12 |
1.9M |
2.68% |
| UG |
|
United-Guardian, Inc |
7.00 |
7.02 |
7.00 |
7.01 |
1.2K |
1.45% |
| UTMD |
|
Utah Medical Products, Inc |
68.64 |
69.02 |
68.57 |
68.71 |
500 |
-0.88% |
| VSH |
|
Vishay Intertechnology |
58.48 |
60.30 |
54.50 |
59.41 |
5.08M |
1.45% |
Free Dividend Stock Screener
Silver Stocks
| |