Stock Screener Free Signup



Silicon Stocks List

Silicon Stocks List is a list of public traded Silicon companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AMKR 16.99 17.14 16.52 16.73 674500 -0.12% AMKR Stock Predictions
ASYS 9.06 9.23 8.93 8.97 9800 0.00% ASYS Stock Predictions
ATOM 9.94 10.27 9.78 10.09 113600 2.96% ATOM Stock Predictions
ATRI 553.90 565.46 551.11 565.46 8300 2.54% ATRI Stock Predictions
AVTR 20.74 20.74 19.87 20.01 5717600 -2.29% AVTR Stock Predictions
AXTI 6.69 6.95 6.69 6.82 259700 3.18% AXTI Stock Predictions
BSQR 1.17 1.18 1.17 1.17 15900 0.00% BSQR Stock Predictions
CBT 66.40 66.70 62.85 63.57 641200 -2.65% CBT Stock Predictions
CDNS 164.26 164.91 160.61 163.13 1539200 0.46% CDNS Stock Predictions
COMS 0.09 0.09 0.08 0.08 1707800 -11.11% COMS Stock Predictions
DD 50.55 50.89 49.52 50.09 3188200 0.08% DD Stock Predictions
DIOD 64.10 64.61 63.00 64.28 178100 1.79% DIOD Stock Predictions
DOW 43.94 44.17 43.27 43.79 5444600 0.92% DOW Stock Predictions
DQ 53.44 53.73 51.10 51.33 1142600 -1.06% DQ Stock Predictions
EMAN 0.61 0.61 0.59 0.60 176100 1.69% EMAN Stock Predictions
FUL 60.60 61.17 59.31 59.78 433900 -0.90% FUL Stock Predictions
GNLN 1.72 1.82 1.72 1.74 53200 1.75% GNLN Stock Predictions
JKS 54.55 55.20 52.94 53.50 441500 1.12% JKS Stock Predictions
KLAC 310.91 311.58 302.50 308.38 1364400 1.58% KLAC Stock Predictions
KOPN 1.05 1.06 1.00 1.02 368900 0.00% KOPN Stock Predictions
LFUS 198.12 199.63 194.72 197.16 111900 0.19% LFUS Stock Predictions
LMAT 49.40 49.86 48.68 49.17 87000 0.12% LMAT Stock Predictions
LRCX 379.86 381.65 369.34 376.70 1182200 1.42% LRCX Stock Predictions
MTRN 76.75 77.15 74.73 76.10 88300 1.14% MTRN Stock Predictions
MXL 33.09 33.52 32.35 33.31 377000 3.13% MXL Stock Predictions
ONTO 66.40 67.53 65.04 65.72 238500 -0.20% ONTO Stock Predictions
PKOH 11.88 13.00 11.65 11.89 36700 2.85% PKOH Stock Predictions
PYR 1.28 1.31 1.22 1.23 24600 -1.60% PYR Stock Predictions
QUIK 6.50 6.59 6.25 6.39 18500 4.41% QUIK Stock Predictions
ROG 241.80 245.98 241.80 244.20 121200 1.07% ROG Stock Predictions
SIEN 0.52 0.58 0.49 0.50 1138600 -3.85% SIEN Stock Predictions
SINT 0.35 0.35 0.31 0.31 138200 -6.06% SINT Stock Predictions
SITM 80.33 82.81 78.58 80.60 292600 2.81% SITM Stock Predictions
SLAB 125.42 126.32 122.74 126.20 376500 2.37% SLAB Stock Predictions
STAA 73.58 75.31 70.58 72.95 544400 0.79% STAA Stock Predictions
TER 79.07 79.70 77.20 78.37 1570700 1.50% TER Stock Predictions
TWST 35.28 35.59 33.64 34.60 675400 2.19% TWST Stock Predictions
UG 12.25 12.60 12.25 12.30 3600 -0.16% UG Stock Predictions
UNVR 22.36 22.56 21.49 21.72 1958700 -1.85% UNVR Stock Predictions
UTMD 91.22 91.22 87.00 87.00 3700 0.20% UTMD Stock Predictions
VSH 18.32 18.49 17.76 18.04 708800 -0.22% VSH Stock Predictions

Silver Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days