Stock Screener Free Signup



Silicon Stocks List

Silicon Stocks List is a list of public traded Silicon companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AMKR 17.55 17.94 17.29 17.73 758200 2.54% AMKR Stock Predictions
ASYS 7.98 7.98 7.43 7.66 29600 -0.65% ASYS Stock Predictions
ATOM 10.10 10.42 9.80 10.07 151800 2.13% ATOM Stock Predictions
ATRI 646.11 646.60 644.99 644.99 3200 -0.26% ATRI Stock Predictions
AVTR 31.75 32.03 31.23 31.99 3650300 1.23% AVTR Stock Predictions
AXTI 6.38 6.40 6.12 6.26 171500 1.13% AXTI Stock Predictions
BSQR 1.32 1.37 1.31 1.36 19200 3.82% BSQR Stock Predictions
CBT 65.65 66.31 64.56 65.75 314300 0.94% CBT Stock Predictions
CDNS 157.25 158.32 153.70 154.45 1193700 -2.01% CDNS Stock Predictions
COMS 0.16 0.17 0.15 0.16 875900 6.67% COMS Stock Predictions
DD 58.46 58.55 57.28 57.57 3582200 -1.67% DD Stock Predictions
DIOD 67.40 68.64 66.33 67.56 251800 1.75% DIOD Stock Predictions
DOW 52.90 53.30 51.97 52.22 7504200 -1.73% DOW Stock Predictions
DQ 67.22 74.00 66.57 72.11 4168300 7.29% DQ Stock Predictions
EMAN 0.68 0.70 0.65 0.67 171500 3.08% EMAN Stock Predictions
FUL 62.11 62.37 60.46 61.35 540700 -0.84% FUL Stock Predictions
GNLN 0.25 0.25 0.23 0.24 4929100 -4.00% GNLN Stock Predictions
IIVI 56.21 57.11 54.87 56.11 1751800 0.70% IIVI Stock Predictions
JKS 61.69 68.63 61.66 67.87 2349000 10.23% JKS Stock Predictions
KLAC 342.82 344.94 335.02 338.59 1369700 -0.27% KLAC Stock Predictions
KOPN 1.32 1.32 1.20 1.22 1553100 -6.87% KOPN Stock Predictions
LFUS 258.70 261.99 255.70 257.81 56500 0.08% LFUS Stock Predictions
LMAT 45.44 45.75 44.79 45.31 52400 0.40% LMAT Stock Predictions
LRCX 456.12 457.23 446.25 449.79 768800 -0.09% LRCX Stock Predictions
MTRN 74.00 74.81 73.12 74.06 106400 1.16% MTRN Stock Predictions
MXL 35.61 35.84 34.59 35.25 482600 1.06% MXL Stock Predictions
OBCI 12.86 12.87 12.86 12.86 58200 0.00% OBCI Stock Predictions
ONTO 74.32 75.76 72.92 74.13 226600 1.06% ONTO Stock Predictions
PKOH 17.62 18.16 17.09 17.43 48900 -1.08% PKOH Stock Predictions
PYR 2.13 2.13 2.00 2.08 65800 1.96% PYR Stock Predictions
QUIK 8.61 8.80 8.41 8.47 88900 -0.82% QUIK Stock Predictions
ROG 261.18 261.80 260.17 260.50 159500 0.37% ROG Stock Predictions
SIEN 1.01 1.08 0.94 0.95 504100 -4.04% SIEN Stock Predictions
SINT 0.44 0.46 0.44 0.44 40000 7.32% SINT Stock Predictions
SITM 189.80 189.80 179.61 180.63 158100 -2.63% SITM Stock Predictions
SLAB 146.86 146.94 143.64 144.97 198500 -0.08% SLAB Stock Predictions
STAA 75.17 76.04 73.11 75.15 336300 0.49% STAA Stock Predictions
TER 98.10 98.99 96.40 97.96 1542300 0.86% TER Stock Predictions
TWST 40.99 41.62 38.28 39.34 1184200 -4.17% TWST Stock Predictions
UG 15.89 15.89 15.27 15.27 2400 -0.13% UG Stock Predictions
UNVR 25.35 26.24 25.25 25.76 1337900 1.74% UNVR Stock Predictions
UTMD 87.64 89.88 86.97 88.98 7300 2.31% UTMD Stock Predictions
VSH 18.09 18.55 18.02 18.39 1231300 2.68% VSH Stock Predictions

Trade Triangle For Profits

Test The Signals

Silver Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days