Silicon Stocks List

Silicon Stocks List is a list of public traded Silicon companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Silicon Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
AMKR	30.00	30.15	29.41	29.70	596500	-2.50%	AMKR Stock Predictions
ASYS	10.65	11.10	10.23	10.86	102300	2.94%	ASYS Stock Predictions
ATOM	6.50	7.11	6.41	7.09	145900	7.26%	ATOM Stock Predictions
ATRI	653.00	653.00	653.00	653.00	2300	2.25%	ATRI Stock Predictions
AVTR	23.74	24.14	23.57	24.10	6006400	1.18%	AVTR Stock Predictions
AXTI	5.84	5.92	5.78	5.84	128400	-0.51%	AXTI Stock Predictions
BSQR	1.21	1.27	1.21	1.22	33900	0.00%	BSQR Stock Predictions
CBT	74.67	75.25	73.48	74.07	297200	-1.21%	CBT Stock Predictions
CDNS	183.93	186.24	183.11	185.03	1137500	-0.32%	CDNS Stock Predictions
COMS	0.09	0.10	0.08	0.08	123796500	-33.33%	COMS Stock Predictions
DD	73.06	74.19	73.06	73.55	2146600	-0.24%	DD Stock Predictions
DIOD	89.62	90.47	89.32	89.54	81400	-0.58%	DIOD Stock Predictions
DOW	58.04	59.33	57.81	58.97	6730200	1.46%	DOW Stock Predictions
DQ	47.00	47.34	45.66	45.67	558700	-2.33%	DQ Stock Predictions
EMAN	0.97	0.99	0.96	0.98	173800	1.03%	EMAN Stock Predictions
FUL	68.11	68.81	68.05	68.34	356400	0.03%	FUL Stock Predictions
GNLN	0.43	0.45	0.42	0.44	184700	4.76%	GNLN Stock Predictions
JKS	56.54	56.95	55.34	56.21	452800	-0.60%	JKS Stock Predictions
KLAC	405.00	410.51	395.29	399.37	2383600	-6.85%	KLAC Stock Predictions
KOPN	1.20	1.28	1.19	1.24	765300	2.48%	KOPN Stock Predictions
LFUS	252.08	256.37	250.20	253.44	63900	0.18%	LFUS Stock Predictions
LMAT	45.93	46.49	45.63	45.88	44300	-0.15%	LMAT Stock Predictions
LRCX	487.99	497.93	482.57	482.88	1710400	-2.99%	LRCX Stock Predictions
MTRN	90.78	91.65	89.24	89.46	87500	-2.18%	MTRN Stock Predictions
MXL	40.05	41.36	39.90	41.30	360500	1.77%	MXL Stock Predictions
ONTO	79.28	79.50	77.98	78.12	196500	-2.97%	ONTO Stock Predictions
PKOH	12.84	13.50	12.83	13.50	21600	6.22%	PKOH Stock Predictions
PYR	1.27	1.30	1.16	1.22	82200	1.67%	PYR Stock Predictions
QUIK	5.93	6.18	5.93	6.07	8400	0.66%	QUIK Stock Predictions
ROG	134.76	136.57	134.76	136.57	178700	0.89%	ROG Stock Predictions
SIEN	1.57	1.65	1.52	1.64	193900	5.81%	SIEN Stock Predictions
SINT	9.22	9.22	8.99	9.22	10100	1.43%	SINT Stock Predictions
SITM	117.93	121.93	117.93	120.78	149900	0.53%	SITM Stock Predictions
SLAB	158.00	160.33	156.03	158.43	214500	-0.72%	SLAB Stock Predictions
STAA	69.28	72.72	69.20	71.90	763300	2.83%	STAA Stock Predictions
TER	101.56	104.22	99.33	103.44	2592900	-0.22%	TER Stock Predictions
TWST	27.62	29.44	27.41	29.15	741300	4.26%	TWST Stock Predictions
UG	11.24	11.24	11.00	11.15	2300	0.45%	UG Stock Predictions
UNVR	33.68	34.30	33.56	34.20	2056400	1.06%	UNVR Stock Predictions
UTMD	87.99	91.38	87.00	89.32	7500	0.64%	UTMD Stock Predictions
VSH	22.84	23.06	22.73	22.79	410500	-1.09%	VSH Stock Predictions

Silver Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Silicon Stocks List

Silicon Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies