Silicon Stocks List

Silicon Stocks List is a list of public traded Silicon companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AMKR		16.99	17.14	16.52	16.73	674500	-0.12%	AMKR Stock Predictions
ASYS		9.06	9.23	8.93	8.97	9800	0.00%	ASYS Stock Predictions
ATOM		9.94	10.27	9.78	10.09	113600	2.96%	ATOM Stock Predictions
ATRI		553.90	565.46	551.11	565.46	8300	2.54%	ATRI Stock Predictions
AVTR		20.74	20.74	19.87	20.01	5717600	-2.29%	AVTR Stock Predictions
AXTI		6.69	6.95	6.69	6.82	259700	3.18%	AXTI Stock Predictions
BSQR		1.17	1.18	1.17	1.17	15900	0.00%	BSQR Stock Predictions
CBT		66.40	66.70	62.85	63.57	641200	-2.65%	CBT Stock Predictions
CDNS		164.26	164.91	160.61	163.13	1539200	0.46%	CDNS Stock Predictions
COMS		0.09	0.09	0.08	0.08	1707800	-11.11%	COMS Stock Predictions
DD		50.55	50.89	49.52	50.09	3188200	0.08%	DD Stock Predictions
DIOD		64.10	64.61	63.00	64.28	178100	1.79%	DIOD Stock Predictions
DOW		43.94	44.17	43.27	43.79	5444600	0.92%	DOW Stock Predictions
DQ		53.44	53.73	51.10	51.33	1142600	-1.06%	DQ Stock Predictions
EMAN		0.61	0.61	0.59	0.60	176100	1.69%	EMAN Stock Predictions
FUL		60.60	61.17	59.31	59.78	433900	-0.90%	FUL Stock Predictions
GNLN		1.72	1.82	1.72	1.74	53200	1.75%	GNLN Stock Predictions
JKS		54.55	55.20	52.94	53.50	441500	1.12%	JKS Stock Predictions
KLAC		310.91	311.58	302.50	308.38	1364400	1.58%	KLAC Stock Predictions
KOPN		1.05	1.06	1.00	1.02	368900	0.00%	KOPN Stock Predictions
LFUS		198.12	199.63	194.72	197.16	111900	0.19%	LFUS Stock Predictions
LMAT		49.40	49.86	48.68	49.17	87000	0.12%	LMAT Stock Predictions
LRCX		379.86	381.65	369.34	376.70	1182200	1.42%	LRCX Stock Predictions
MTRN		76.75	77.15	74.73	76.10	88300	1.14%	MTRN Stock Predictions
MXL		33.09	33.52	32.35	33.31	377000	3.13%	MXL Stock Predictions
ONTO		66.40	67.53	65.04	65.72	238500	-0.20%	ONTO Stock Predictions
PKOH		11.88	13.00	11.65	11.89	36700	2.85%	PKOH Stock Predictions
PYR		1.28	1.31	1.22	1.23	24600	-1.60%	PYR Stock Predictions
QUIK		6.50	6.59	6.25	6.39	18500	4.41%	QUIK Stock Predictions
ROG		241.80	245.98	241.80	244.20	121200	1.07%	ROG Stock Predictions
SIEN		0.52	0.58	0.49	0.50	1138600	-3.85%	SIEN Stock Predictions
SINT		0.35	0.35	0.31	0.31	138200	-6.06%	SINT Stock Predictions
SITM		80.33	82.81	78.58	80.60	292600	2.81%	SITM Stock Predictions
SLAB		125.42	126.32	122.74	126.20	376500	2.37%	SLAB Stock Predictions
STAA		73.58	75.31	70.58	72.95	544400	0.79%	STAA Stock Predictions
TER		79.07	79.70	77.20	78.37	1570700	1.50%	TER Stock Predictions
TWST		35.28	35.59	33.64	34.60	675400	2.19%	TWST Stock Predictions
UG		12.25	12.60	12.25	12.30	3600	-0.16%	UG Stock Predictions
UNVR		22.36	22.56	21.49	21.72	1958700	-1.85%	UNVR Stock Predictions
UTMD		91.22	91.22	87.00	87.00	3700	0.20%	UTMD Stock Predictions
VSH		18.32	18.49	17.76	18.04	708800	-0.22%	VSH Stock Predictions