#1 Free Indicator Revealed
Ultimate Dividend Investing Guide
Silicon Stocks List
Silicon Stocks List is a list of public traded Silicon companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Silicon Stocks
11/14/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMKR |
 |
Amkor Technology, Inc |
31.01 |
32.49 |
29.22 |
31.69 |
1.6M |
-0.84% |
| ASYS |
|
Amtech Systems, Inc |
7.00 |
7.34 |
6.76 |
7.28 |
96.4K |
-0.68% |
| ATOM |
|
Atomera Inc |
2.31 |
2.31 |
2.14 |
2.18 |
733.4K |
-5.63% |
| AVTR |
|
Avatar Holdings Inc |
11.57 |
11.74 |
11.18 |
11.38 |
6.39M |
-2.74% |
| AXTI |
|
AXT, Inc |
10.08 |
11.08 |
8.73 |
10.44 |
4.48M |
0.00% |
| CBT |
|
Cabot Corporation |
59.04 |
62.00 |
59.04 |
61.63 |
222.1K |
-0.95% |
| CDNS |
|
Cadence Design Systems, Inc |
314.98 |
319.65 |
310.65 |
314.95 |
626.1K |
-0.34% |
| DD |
|
E |
40.08 |
40.60 |
39.01 |
39.72 |
3.52M |
-2.19% |
| DIOD |
|
Diodes Incorporated |
45.00 |
45.11 |
43.28 |
44.58 |
157.7K |
-0.96% |
| DOW |
|
The Dow Chemical Company |
23.10 |
23.20 |
22.54 |
22.94 |
9.67M |
-0.74% |
| DQ |
|
Daqo New Energy Corp. |
31.20 |
34.94 |
30.25 |
33.52 |
1.11M |
5.67% |
| FUL |
|
H |
55.76 |
58.19 |
55.76 |
57.41 |
227.6K |
-2.05% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
2.93 |
3.05 |
2.93 |
3.01 |
28.7K |
0.00% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
26.90 |
27.88 |
25.27 |
27.00 |
495.3K |
2.62% |
| KLAC |
|
KLA-Tencor Corporation |
1133.99 |
1175.22 |
1123.72 |
1135.01 |
817K |
-2.40% |
| KOPN |
|
Kopin Corporation |
2.50 |
2.69 |
2.39 |
2.55 |
3.09M |
-0.78% |
| LFUS |
|
Littelfuse, Inc |
233.18 |
243.25 |
233.18 |
240.92 |
117.6K |
-0.10% |
| LMAT |
|
LeMaitre Vascular, Inc |
89.60 |
89.74 |
87.73 |
88.60 |
40.8K |
-1.17% |
| LRCX |
|
Lam Research Corporation |
150.42 |
153.32 |
145.37 |
148.26 |
7.99M |
-3.32% |
| MTRN |
|
Materion Corp |
115.66 |
116.75 |
114.93 |
116.37 |
24.9K |
-1.01% |
| MXL |
|
MaxLinear, Inc. |
13.52 |
14.08 |
13.23 |
13.91 |
423.4K |
0.87% |
| |
| ONTO |
|
Onto Innovation Inc |
125.23 |
132.50 |
121.86 |
128.05 |
328.6K |
-1.39% |
| PKOH |
|
Park-Ohio Holdings Corp |
20.05 |
20.42 |
19.87 |
20.39 |
17.1K |
-0.05% |
| QUIK |
|
QuickLogic Corporation |
5.73 |
6.21 |
5.57 |
6.14 |
106.2K |
3.89% |
| ROG |
|
Rogers Corporation |
78.00 |
79.29 |
76.89 |
78.36 |
52.9K |
-1.09% |
| SINT |
|
Sintx Technologies Inc |
3.24 |
3.24 |
3.00 |
3.15 |
22.8K |
2.94% |
| SITM |
|
Sitime Corp |
279.00 |
297.78 |
270.01 |
282.93 |
227.2K |
-1.95% |
| SLAB |
|
Silicon Laboratories |
122.01 |
123.38 |
119.81 |
121.88 |
55.4K |
-1.58% |
| STAA |
|
STAAR Surgical Company |
25.98 |
26.45 |
25.68 |
26.31 |
117.7K |
1.08% |
| TER |
|
Teradyne, Inc |
167.50 |
173.81 |
161.00 |
170.02 |
1.42M |
0.27% |
| TWST |
|
Twist Bioscience Corp |
29.50 |
30.30 |
23.30 |
26.87 |
4.08M |
-10.04% |
| UG |
|
United-Guardian, Inc |
6.19 |
6.19 |
6.15 |
6.15 |
2.8K |
-0.32% |
| UTMD |
|
Utah Medical Products, Inc |
56.10 |
56.38 |
54.79 |
55.24 |
14.3K |
-1.55% |
| VSH |
|
Vishay Intertechnology |
13.19 |
13.61 |
13.14 |
13.25 |
1.57M |
-2.72% |
Free Dividend Stock Screener
Silver Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|