Silicon Stocks List
Silicon Stocks List is a list of public traded Silicon companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Silicon Stocks
10/7/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMKR |
 |
Amkor Technology, Inc |
53.04 |
53.49 |
51.11 |
52.30 |
1.27M |
-2.02% |
| ASYS |
|
Amtech Systems, Inc |
18.08 |
18.08 |
17.26 |
17.60 |
164.2K |
-1.07% |
| ATOM |
|
Atomera Inc |
4.51 |
4.51 |
4.30 |
4.38 |
188.9K |
-2.01% |
| AVTR |
|
Avatar Holdings Inc |
15.23 |
15.52 |
15.04 |
15.34 |
4.4M |
-0.65% |
| AXTI |
|
AXT, Inc |
82.82 |
83.22 |
78.70 |
79.88 |
3.79M |
-4.96% |
| CBT |
|
Cabot Corporation |
76.67 |
76.91 |
75.36 |
75.42 |
169.6K |
-2.19% |
| CDNS |
|
Cadence Design Systems, Inc |
358.12 |
361.47 |
353.84 |
356.23 |
847.4K |
-0.93% |
| DD |
|
E |
131.54 |
132.56 |
130.44 |
131.03 |
264.4K |
-1.72% |
| DIOD |
|
Diodes Incorporated |
106.65 |
106.87 |
98.16 |
100.62 |
458.6K |
-6.70% |
| DOW |
|
The Dow Chemical Company |
28.50 |
28.63 |
27.63 |
27.77 |
4.63M |
-1.35% |
| DQ |
|
Daqo New Energy Corp. |
10.90 |
10.99 |
10.77 |
10.89 |
193.4K |
-1.63% |
| FUL |
|
H |
50.50 |
50.50 |
49.62 |
49.91 |
255.3K |
-1.40% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
3.02 |
3.21 |
2.90 |
2.92 |
13.3K |
-3.31% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
9.20 |
9.20 |
8.67 |
8.89 |
573.4K |
-1.98% |
| KLAC |
|
KLA-Tencor Corporation |
196.00 |
197.95 |
191.20 |
196.78 |
3.75M |
-0.39% |
| KOPN |
|
Kopin Corporation |
4.87 |
4.89 |
4.54 |
4.57 |
2.5M |
-6.35% |
| LFUS |
|
Littelfuse, Inc |
453.91 |
457.00 |
425.94 |
434.68 |
105.4K |
-4.32% |
| LMAT |
|
LeMaitre Vascular, Inc |
78.80 |
80.47 |
78.58 |
79.35 |
62.9K |
0.33% |
| LRCX |
|
Lam Research Corporation |
331.86 |
332.70 |
321.11 |
329.33 |
3.04M |
-1.37% |
| MTRN |
|
Materion Corp |
303.01 |
305.25 |
289.48 |
290.72 |
86.2K |
-6.92% |
| MXL |
|
MaxLinear, Inc. |
107.98 |
113.13 |
104.25 |
107.45 |
1.61M |
-1.70% |
| |
| ONTO |
|
Onto Innovation Inc |
306.21 |
306.37 |
296.01 |
304.40 |
462.2K |
-3.01% |
| PKOH |
|
Park-Ohio Holdings Corp |
47.91 |
48.37 |
47.11 |
48.32 |
39K |
-0.41% |
| QUIK |
|
QuickLogic Corporation |
11.17 |
11.27 |
10.96 |
11.19 |
84.2K |
-2.44% |
| ROG |
|
Rogers Corporation |
155.70 |
155.70 |
151.83 |
153.96 |
74.3K |
-1.69% |
| SINT |
|
Sintx Technologies Inc |
2.12 |
2.20 |
2.05 |
2.17 |
36.4K |
-0.46% |
| SITM |
|
Sitime Corp |
700.20 |
700.20 |
664.03 |
664.65 |
146K |
-6.58% |
| SLAB |
|
Silicon Laboratories |
222.90 |
222.90 |
221.60 |
221.98 |
95.2K |
-0.27% |
| STAA |
|
STAAR Surgical Company |
22.15 |
22.71 |
21.96 |
22.36 |
399.5K |
1.04% |
| TER |
|
Teradyne, Inc |
426.58 |
427.66 |
404.80 |
411.53 |
1.3M |
-4.40% |
| TWST |
|
Twist Bioscience Corp |
168.07 |
168.07 |
152.50 |
155.61 |
3.63M |
-6.78% |
| UG |
|
United-Guardian, Inc |
7.12 |
7.36 |
7.01 |
7.12 |
34.3K |
0.71% |
| UTMD |
|
Utah Medical Products, Inc |
74.00 |
74.21 |
73.39 |
73.39 |
41.3K |
-0.72% |
| VSH |
|
Vishay Intertechnology |
37.81 |
38.00 |
36.02 |
36.87 |
1.27M |
-2.56% |
Free Dividend Stock Screener
Silver Stocks
| |