#1 Free Indicator Revealed
Monthly Dividend Stock
Silicon Stocks List
Silicon Stocks List is a list of public traded Silicon companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Silicon Stocks
7/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMKR |
 |
Amkor Technology, Inc |
21.62 |
22.00 |
21.55 |
21.87 |
807.7K |
-0.09% |
| ASYS |
|
Amtech Systems, Inc |
4.77 |
4.87 |
4.70 |
4.81 |
13.3K |
-1.23% |
| ATOM |
|
Atomera Inc |
5.13 |
5.13 |
4.66 |
4.77 |
476.7K |
-8.09% |
| AVTR |
|
Avatar Holdings Inc |
13.51 |
13.76 |
13.45 |
13.58 |
9.84M |
-0.88% |
| AXTI |
|
AXT, Inc |
2.25 |
2.25 |
2.10 |
2.12 |
389.7K |
-6.19% |
| CBT |
|
Cabot Corporation |
77.98 |
78.88 |
77.75 |
78.44 |
244.1K |
-0.78% |
| CDNS |
|
Cadence Design Systems, Inc |
321.57 |
324.32 |
318.16 |
320.33 |
888.7K |
-0.72% |
| DD |
|
E |
75.41 |
75.90 |
74.48 |
75.49 |
1.79M |
-0.84% |
| DIOD |
|
Diodes Incorporated |
56.74 |
57.49 |
56.59 |
57.38 |
256.7K |
-0.81% |
| DOW |
|
The Dow Chemical Company |
29.62 |
29.72 |
29.12 |
29.55 |
12.3M |
-2.25% |
| DQ |
|
Daqo New Energy Corp. |
19.74 |
20.21 |
19.47 |
20.14 |
1.79M |
0.20% |
| FUL |
|
H |
63.09 |
63.34 |
62.18 |
63.23 |
437K |
-1.30% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
3.05 |
3.28 |
3.02 |
3.09 |
171.7K |
0.98% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
24.30 |
24.48 |
23.71 |
24.41 |
736.8K |
0.25% |
| KLAC |
|
KLA-Tencor Corporation |
925.50 |
930.17 |
921.21 |
924.58 |
569.4K |
-0.44% |
| KOPN |
|
Kopin Corporation |
1.63 |
1.76 |
1.63 |
1.70 |
2.58M |
2.41% |
| LFUS |
|
Littelfuse, Inc |
235.19 |
235.19 |
232.78 |
233.85 |
103.9K |
-1.66% |
| LMAT |
|
LeMaitre Vascular, Inc |
85.50 |
85.50 |
82.77 |
83.68 |
84.6K |
-2.41% |
| LRCX |
|
Lam Research Corporation |
100.33 |
102.03 |
100.27 |
101.73 |
6.09M |
0.66% |
| MTRN |
|
Materion Corp |
86.78 |
86.84 |
85.02 |
86.11 |
130.5K |
-1.02% |
| MXL |
|
MaxLinear, Inc. |
14.86 |
15.14 |
14.76 |
14.94 |
462.5K |
-1.26% |
| ONTO |
|
Onto Innovation Inc |
101.70 |
103.30 |
101.48 |
101.76 |
665.1K |
-1.08% |
| PKOH |
|
Park-Ohio Holdings Corp |
18.26 |
18.93 |
17.98 |
18.33 |
31.4K |
-0.97% |
| QUIK |
|
QuickLogic Corporation |
6.71 |
6.95 |
6.40 |
6.41 |
137.9K |
-4.47% |
| ROG |
|
Rogers Corporation |
73.02 |
73.68 |
72.12 |
73.27 |
99.5K |
-0.57% |
| SINT |
|
Sintx Technologies Inc |
3.31 |
3.45 |
3.31 |
3.33 |
11.3K |
-4.03% |
| SITM |
|
Sitime Corp |
207.06 |
210.57 |
204.99 |
206.40 |
181.5K |
-1.47% |
| SLAB |
|
Silicon Laboratories |
141.04 |
144.75 |
140.89 |
142.51 |
393K |
-0.20% |
| STAA |
|
STAAR Surgical Company |
17.67 |
17.68 |
17.14 |
17.38 |
372.9K |
-2.41% |
| TER |
|
Teradyne, Inc |
97.64 |
98.00 |
95.97 |
97.05 |
3.74M |
-1.59% |
| TWST |
|
Twist Bioscience Corp |
37.56 |
38.26 |
37.25 |
38.03 |
679.1K |
-1.14% |
| UG |
|
United-Guardian, Inc |
8.26 |
8.26 |
8.07 |
8.12 |
2.4K |
-0.98% |
| UTMD |
|
Utah Medical Products, Inc |
57.31 |
57.31 |
55.97 |
56.43 |
22.1K |
-1.36% |
| VSH |
|
Vishay Intertechnology |
17.71 |
18.00 |
17.57 |
17.85 |
1M |
-0.17% |
Silver Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|