Sign Stocks List
Sign Stocks List is a list of public traded Sign companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Sign Stocks
7/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ASUR |
 |
Forgent Networks, Inc |
10.27 |
10.32 |
10.11 |
10.18 |
31.6K |
-2.30% |
| CACI |
|
CACI International Inc |
478.48 |
484.96 |
471.27 |
481.18 |
284.4K |
0.25% |
| CREX |
|
Creative Realities Inc |
3.33 |
3.37 |
3.21 |
3.32 |
68K |
-2.35% |
| CSPI |
|
CSP Inc. |
12.04 |
12.04 |
11.75 |
11.97 |
12K |
-1.80% |
| CXDO |
|
Crexendo Inc |
5.95 |
6.01 |
5.78 |
5.78 |
127.7K |
-3.99% |
| DAKT |
|
Daktronics, Inc |
16.35 |
16.43 |
16.00 |
16.10 |
278K |
-3.77% |
| DMRC |
|
Digimarc Corporation |
12.87 |
12.88 |
12.56 |
12.68 |
108.4K |
-2.91% |
| DSS |
|
Document Security Systems |
0.90 |
0.93 |
0.90 |
0.93 |
9.9K |
5.68% |
| DXC |
|
Dxc Technology Company |
14.81 |
14.98 |
14.24 |
14.30 |
1.78M |
-5.36% |
| GDDY |
|
Godaddy Inc |
171.11 |
171.11 |
167.15 |
167.86 |
1.64M |
-1.70% |
| IBM |
|
International Business Machines Corp |
285.01 |
287.43 |
282.92 |
283.59 |
3.77M |
-1.34% |
| JKHY |
|
Jack Henry & Associates, Inc |
179.36 |
179.36 |
175.08 |
175.19 |
439.4K |
-2.43% |
| LDOS |
|
Leidos Holdings Inc |
162.84 |
163.09 |
160.53 |
162.05 |
692K |
-0.58% |
| NTCT |
|
NetScout Systems, Inc |
22.30 |
22.56 |
22.02 |
22.18 |
1.08M |
-1.47% |
| NWL |
|
Newell Rubbermaid Inc |
5.81 |
5.86 |
5.77 |
5.81 |
6.6M |
-1.69% |
| OSPN |
|
Onespan Inc |
17.46 |
17.46 |
15.69 |
15.77 |
565.2K |
-10.14% |
| PRLB |
|
Proto Labs Inc |
40.95 |
40.99 |
40.03 |
40.14 |
158.6K |
-2.60% |
| PSN |
|
Parsons Corp |
75.16 |
75.58 |
74.16 |
74.78 |
995.7K |
-0.65% |
| RBBN |
|
Ribbon Communications Inc |
4.03 |
4.03 |
3.97 |
4.01 |
376.6K |
-1.47% |
| SAIC |
|
Science Applications International |
116.18 |
116.45 |
111.46 |
113.21 |
771.4K |
-2.68% |
| SLP |
|
Simulations Plus, Inc |
17.58 |
17.75 |
16.94 |
16.96 |
413K |
-3.47% |
| SNX |
|
SYNNEX Corporation |
140.93 |
142.00 |
140.25 |
141.79 |
529.9K |
-0.41% |
| STRM |
|
Streamline Health Solutions Inc |
5.24 |
5.26 |
5.23 |
5.25 |
61.9K |
0.57% |
| TER |
|
Teradyne, Inc |
97.64 |
98.00 |
95.97 |
97.05 |
3.74M |
-1.59% |
| TLS |
|
Telos Corp |
2.92 |
2.94 |
2.70 |
2.71 |
800.8K |
-7.19% |
| TZOO |
|
Travelzoo Inc |
13.43 |
13.49 |
12.85 |
12.89 |
80.9K |
-4.45% |
| UIS |
|
Unisys Corporation |
4.25 |
4.26 |
4.09 |
4.09 |
517.8K |
-4.22% |
| VPG |
|
Vishay Precision Group Inc |
28.67 |
28.79 |
28.10 |
28.51 |
59.1K |
-1.21% |
| VRNT |
|
Verint Systems Inc. |
21.54 |
21.65 |
20.63 |
20.73 |
1.56M |
-4.82% |
| WYY |
|
WidePoint Corporation |
3.16 |
3.25 |
3.07 |
3.07 |
58.8K |
-4.06% |
Silicon Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|