Sign Stocks List
Sign Stocks List is a list of public traded Sign companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Sign Stocks
7/11/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
ASUR |
 |
Forgent Networks, Inc |
10.27 |
10.32 |
10.11 |
10.18 |
31.6K |
-2.30% |
CACI |
 |
CACI International Inc |
478.48 |
484.96 |
471.27 |
481.18 |
284.4K |
0.25% |
CREX |
 |
Creative Realities Inc |
3.33 |
3.37 |
3.21 |
3.32 |
68K |
-2.35% |
CSPI |
 |
CSP Inc. |
12.04 |
12.04 |
11.75 |
11.97 |
12K |
-1.80% |
CXDO |
 |
Crexendo Inc |
5.95 |
6.01 |
5.78 |
5.78 |
127.7K |
-3.99% |
DAKT |
 |
Daktronics, Inc |
16.35 |
16.43 |
16.00 |
16.10 |
278K |
-3.77% |
DMRC |
 |
Digimarc Corporation |
12.87 |
12.88 |
12.56 |
12.68 |
108.4K |
-2.91% |
DSS |
 |
Document Security Systems |
0.90 |
0.93 |
0.90 |
0.93 |
9.9K |
5.68% |
DXC |
 |
Dxc Technology Company |
14.81 |
14.98 |
14.24 |
14.30 |
1.78M |
-5.36% |
GDDY |
 |
Godaddy Inc |
171.11 |
171.11 |
167.15 |
167.86 |
1.64M |
-1.70% |
IBM |
 |
International Business Machines Corp |
285.01 |
287.43 |
282.92 |
283.59 |
3.77M |
-1.34% |
JKHY |
 |
Jack Henry & Associates, Inc |
179.36 |
179.36 |
175.08 |
175.19 |
439.4K |
-2.43% |
LDOS |
 |
Leidos Holdings Inc |
162.84 |
163.09 |
160.53 |
162.05 |
692K |
-0.58% |
NTCT |
 |
NetScout Systems, Inc |
22.30 |
22.56 |
22.02 |
22.18 |
1.08M |
-1.47% |
NWL |
 |
Newell Rubbermaid Inc |
5.81 |
5.86 |
5.77 |
5.81 |
6.6M |
-1.69% |
OSPN |
 |
Onespan Inc |
17.46 |
17.46 |
15.69 |
15.77 |
565.2K |
-10.14% |
PRLB |
 |
Proto Labs Inc |
40.95 |
40.99 |
40.03 |
40.14 |
158.6K |
-2.60% |
PSN |
 |
Parsons Corp |
75.16 |
75.58 |
74.16 |
74.78 |
995.7K |
-0.65% |
RBBN |
 |
Ribbon Communications Inc |
4.03 |
4.03 |
3.97 |
4.01 |
376.6K |
-1.47% |
SAIC |
 |
Science Applications International |
116.18 |
116.45 |
111.46 |
113.21 |
771.4K |
-2.68% |
SLP |
 |
Simulations Plus, Inc |
17.58 |
17.75 |
16.94 |
16.96 |
413K |
-3.47% |
SNX |
 |
SYNNEX Corporation |
140.93 |
142.00 |
140.25 |
141.79 |
529.9K |
-0.41% |
STRM |
 |
Streamline Health Solutions Inc |
5.24 |
5.26 |
5.23 |
5.25 |
61.9K |
0.57% |
TER |
 |
Teradyne, Inc |
97.64 |
98.00 |
95.97 |
97.05 |
3.74M |
-1.59% |
TLS |
 |
Telos Corp |
2.92 |
2.94 |
2.70 |
2.71 |
800.8K |
-7.19% |
TZOO |
 |
Travelzoo Inc |
13.43 |
13.49 |
12.85 |
12.89 |
80.9K |
-4.45% |
UIS |
 |
Unisys Corporation |
4.25 |
4.26 |
4.09 |
4.09 |
517.8K |
-4.22% |
VPG |
 |
Vishay Precision Group Inc |
28.67 |
28.79 |
28.10 |
28.51 |
59.1K |
-1.21% |
VRNT |
 |
Verint Systems Inc. |
21.54 |
21.65 |
20.63 |
20.73 |
1.56M |
-4.82% |
WYY |
 |
WidePoint Corporation |
3.16 |
3.25 |
3.07 |
3.07 |
58.8K |
-4.06% |

Silicon Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |


Best Pattern For Trading Signal
Monthly Dividend Stock


|