Sign Stocks List
Sign Stocks List is a list of public traded Sign companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Sign Stocks
7/9/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ASUR |
 |
Forgent Networks, Inc |
8.18 |
8.30 |
7.75 |
7.79 |
48.8K |
-5.80% |
| CACI |
|
CACI International Inc |
488.29 |
489.50 |
475.13 |
482.82 |
214.1K |
-2.27% |
| CREX |
|
Creative Realities Inc |
3.82 |
3.98 |
3.71 |
3.98 |
12.6K |
7.28% |
| CSPI |
|
CSP Inc. |
8.57 |
8.79 |
8.35 |
8.76 |
3.4K |
2.46% |
| CXDO |
|
Crexendo Inc |
7.65 |
7.96 |
7.56 |
7.90 |
138.7K |
2.46% |
| DAKT |
|
Daktronics, Inc |
20.25 |
20.90 |
20.00 |
20.52 |
569.7K |
2.60% |
| DMRC |
|
Digimarc Corporation |
7.07 |
7.22 |
6.82 |
6.86 |
140.8K |
-2.97% |
| DSS |
|
Document Security Systems |
0.60 |
0.64 |
0.60 |
0.61 |
13.4K |
0.00% |
| DXC |
|
Dxc Technology Company |
9.39 |
9.54 |
9.04 |
9.26 |
2.82M |
-3.24% |
| GDDY |
|
Godaddy Inc |
84.65 |
88.25 |
83.52 |
87.84 |
842.3K |
1.10% |
| IBM |
|
International Business Machines Corp |
285.84 |
297.28 |
284.44 |
295.20 |
4.48M |
-2.24% |
| JKHY |
|
Jack Henry & Associates, Inc |
145.26 |
150.59 |
143.34 |
150.31 |
1.29M |
1.99% |
| LDOS |
|
Leidos Holdings Inc |
105.53 |
107.20 |
104.29 |
106.62 |
1.22M |
-0.48% |
| NTCT |
|
NetScout Systems, Inc |
43.08 |
44.86 |
43.08 |
44.83 |
380.5K |
4.16% |
| NWL |
|
Newell Rubbermaid Inc |
5.10 |
5.25 |
5.00 |
5.13 |
6.28M |
1.38% |
| OSPN |
|
Onespan Inc |
14.66 |
15.24 |
14.50 |
15.21 |
158.8K |
3.26% |
| PRLB |
|
Proto Labs Inc |
74.32 |
76.06 |
73.00 |
75.18 |
318.3K |
2.96% |
| PSN |
|
Parsons Corp |
55.29 |
56.14 |
54.82 |
55.86 |
452.4K |
-1.39% |
| RBBN |
|
Ribbon Communications Inc |
2.22 |
2.32 |
2.22 |
2.26 |
437.2K |
2.26% |
| SAIC |
|
Science Applications International |
111.99 |
114.10 |
110.03 |
114.02 |
145K |
0.74% |
| SLP |
|
Simulations Plus, Inc |
18.26 |
18.35 |
18.25 |
18.34 |
308.2K |
0.33% |
| |
| SNX |
|
SYNNEX Corporation |
250.04 |
254.99 |
248.46 |
250.22 |
531.3K |
1.95% |
| TER |
|
Teradyne, Inc |
379.24 |
385.00 |
360.66 |
362.87 |
2.44M |
3.22% |
| TLS |
|
Telos Corp |
4.81 |
4.95 |
4.69 |
4.92 |
314.9K |
3.58% |
| TZOO |
|
Travelzoo Inc |
10.89 |
11.18 |
10.81 |
11.05 |
61.6K |
2.22% |
| UIS |
|
Unisys Corporation |
3.55 |
4.12 |
3.53 |
4.09 |
1.32M |
14.89% |
| VPG |
|
Vishay Precision Group Inc |
113.50 |
117.01 |
112.01 |
113.36 |
360.2K |
5.08% |
| WYY |
|
WidePoint Corporation |
12.64 |
13.28 |
12.50 |
13.19 |
129.5K |
5.52% |
Free Dividend Stock Screener
Silicon Stocks
| |