Stock Screener Free Signup



Sign Stocks List

Sign Stocks List is a list of public traded Sign companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ASUR 5.64 5.91 5.62 5.72 31500 0.53% ASUR Stock Predictions
CACI 263.75 265.11 260.31 261.06 126300 -1.20% CACI Stock Predictions
CREX 0.63 0.63 0.60 0.60 19700 -1.64% CREX Stock Predictions
CSPI 7.48 7.75 7.18 7.19 20100 -0.69% CSPI Stock Predictions
CXDO 2.51 2.52 2.37 2.40 18600 -3.23% CXDO Stock Predictions
DAKT 2.66 2.76 2.66 2.71 161100 1.50% DAKT Stock Predictions
DMRC 13.80 14.44 13.52 13.55 101100 -3.63% DMRC Stock Predictions
DSS 0.26 0.27 0.25 0.26 166700 0.00% DSS Stock Predictions
DXC 24.62 25.15 24.34 24.48 4675600 -0.77% DXC Stock Predictions
EBIX 18.76 20.09 18.37 18.97 387600 3.21% EBIX Stock Predictions
GDDY 71.84 72.87 70.81 70.88 945400 -1.68% GDDY Stock Predictions
IBM 121.66 122.43 118.61 118.81 5344800 -2.32% IBM Stock Predictions
JKHY 183.12 185.88 181.71 182.27 481100 -0.42% JKHY Stock Predictions
LDOS 88.25 88.92 87.38 87.47 804700 -0.72% LDOS Stock Predictions
MDRX 15.34 15.78 15.21 15.23 1537900 -0.46% MDRX Stock Predictions
NTCT 31.25 31.78 31.25 31.32 809900 0.26% NTCT Stock Predictions
NWL 13.99 14.24 13.87 13.89 3593500 -0.57% NWL Stock Predictions
NXGN 17.86 18.12 17.55 17.70 644400 -0.84% NXGN Stock Predictions
OSPN 8.84 9.04 8.61 8.61 241900 -2.82% OSPN Stock Predictions
PRLB 36.57 37.61 36.40 36.43 235600 0.11% PRLB Stock Predictions
PSN 39.41 39.98 39.16 39.20 233500 -0.33% PSN Stock Predictions
RBBN 2.32 2.34 2.22 2.22 374600 -4.72% RBBN Stock Predictions
SAIC 88.57 89.68 88.35 88.43 319500 -0.29% SAIC Stock Predictions
SLP 48.06 50.08 47.93 48.54 179600 0.66% SLP Stock Predictions
SNX 82.86 84.23 81.06 81.19 462400 -2.35% SNX Stock Predictions
STRM 1.27 1.27 1.15 1.19 81700 -6.30% STRM Stock Predictions
TER 75.66 77.18 75.01 75.15 1744600 -2.62% TER Stock Predictions
TLS 9.13 9.36 8.87 8.89 282500 -3.05% TLS Stock Predictions
TUP 6.62 6.95 6.44 6.55 829100 -1.80% TUP Stock Predictions
TZOO 4.60 4.74 4.43 4.43 33600 -3.28% TZOO Stock Predictions
UIS 7.66 7.94 7.53 7.55 501300 -1.18% UIS Stock Predictions
VPG 30.17 30.73 29.52 29.59 33200 -2.08% VPG Stock Predictions
VRNT 34.26 34.70 33.48 33.58 643000 -2.24% VRNT Stock Predictions
WYY 2.05 2.19 2.05 2.13 25600 3.90% WYY Stock Predictions

Silicon Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days