Sign Stocks List
Sign Stocks List is a list of public traded Sign companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Sign Stocks
2/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ASUR |
 |
Forgent Networks, Inc |
8.49 |
8.69 |
7.75 |
7.79 |
64.2K |
-10.15% |
| CACI |
|
CACI International Inc |
630.00 |
632.50 |
550.28 |
572.32 |
485.2K |
-8.58% |
| CREX |
|
Creative Realities Inc |
3.17 |
3.20 |
3.09 |
3.14 |
6.2K |
-1.26% |
| CSPI |
|
CSP Inc. |
10.51 |
10.62 |
10.05 |
10.18 |
26.7K |
-2.68% |
| CXDO |
|
Crexendo Inc |
6.56 |
6.56 |
6.19 |
6.29 |
91.7K |
-1.87% |
| DAKT |
|
Daktronics, Inc |
26.60 |
27.07 |
26.14 |
26.17 |
188.8K |
-0.98% |
| DMRC |
|
Digimarc Corporation |
5.40 |
5.40 |
4.91 |
5.19 |
146.3K |
-3.35% |
| DSS |
|
Document Security Systems |
0.92 |
0.96 |
0.90 |
0.94 |
22.9K |
3.30% |
| DXC |
|
Dxc Technology Company |
14.71 |
14.80 |
13.80 |
13.82 |
1.82M |
-5.28% |
| GDDY |
|
Godaddy Inc |
97.02 |
97.02 |
90.53 |
90.72 |
850.5K |
-5.53% |
| IBM |
|
International Business Machines Corp |
291.80 |
293.50 |
272.36 |
272.76 |
5.09M |
-6.48% |
| JKHY |
|
Jack Henry & Associates, Inc |
169.55 |
169.56 |
165.20 |
165.59 |
520.2K |
-2.91% |
| LDOS |
|
Leidos Holdings Inc |
194.72 |
196.00 |
172.45 |
172.98 |
712.7K |
-11.19% |
| NTCT |
|
NetScout Systems, Inc |
28.46 |
28.72 |
27.89 |
28.18 |
304K |
-0.81% |
| NWL |
|
Newell Rubbermaid Inc |
4.50 |
4.64 |
4.45 |
4.51 |
3.22M |
-1.10% |
| OSPN |
|
Onespan Inc |
11.52 |
11.61 |
10.92 |
10.95 |
750.9K |
-5.44% |
| PRLB |
|
Proto Labs Inc |
67.22 |
68.45 |
65.45 |
67.17 |
100.3K |
1.24% |
| PSN |
|
Parsons Corp |
69.15 |
69.25 |
58.00 |
60.20 |
3.3M |
-14.27% |
| RBBN |
|
Ribbon Communications Inc |
2.07 |
2.07 |
1.89 |
1.98 |
945.8K |
-2.94% |
| SAIC |
|
Science Applications International |
95.06 |
97.91 |
81.08 |
82.20 |
1.56M |
-16.04% |
| SLP |
|
Simulations Plus, Inc |
13.92 |
13.94 |
12.44 |
12.83 |
1.45M |
-8.09% |
| |
| SNX |
|
SYNNEX Corporation |
174.24 |
175.56 |
169.73 |
170.03 |
217.3K |
-1.23% |
| TER |
|
Teradyne, Inc |
304.50 |
325.29 |
303.00 |
321.44 |
1.74M |
5.47% |
| TLS |
|
Telos Corp |
5.02 |
5.14 |
4.41 |
4.49 |
516.6K |
-10.20% |
| TZOO |
|
Travelzoo Inc |
5.53 |
5.53 |
5.25 |
5.45 |
83.1K |
-1.27% |
| UIS |
|
Unisys Corporation |
2.31 |
2.35 |
2.26 |
2.27 |
876.1K |
-2.58% |
| VPG |
|
Vishay Precision Group Inc |
55.00 |
55.00 |
44.23 |
46.41 |
783.2K |
-13.41% |
| WYY |
|
WidePoint Corporation |
5.61 |
5.65 |
4.95 |
5.12 |
66K |
-9.22% |
Free Dividend Stock Screener
Silicon Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|