| ASO |
 |
AirShares EU Carbon Allowances Fund(ETF) |
59.64 |
60.54 |
57.94 |
60.30 |
742.1K |
-0.10% |
| AZO |
|
AutoZone, Inc |
3766.30 |
3766.30 |
3634.52 |
3642.77 |
54.3K |
-2.65% |
| BBW |
|
Build-A-Bear Workshop, Inc |
44.37 |
44.62 |
42.11 |
42.34 |
239K |
-6.41% |
| CAL |
|
Continental Airlines, Inc |
11.44 |
11.44 |
10.39 |
10.59 |
233.8K |
-5.95% |
| CATO |
|
The Cato Corporation |
3.28 |
3.35 |
3.05 |
3.06 |
20.1K |
-6.42% |
| COLM |
|
Columbia Sportswear Company |
59.28 |
59.92 |
57.77 |
58.30 |
172.1K |
-2.96% |
| CRI |
|
Carters, Inc |
35.06 |
35.20 |
33.76 |
33.90 |
639.8K |
-3.86% |
| CROX |
|
Crocs, Inc |
83.29 |
86.17 |
82.00 |
86.01 |
791.4K |
3.28% |
| DECK |
|
Deckers Outdoor Corporation |
107.00 |
107.38 |
103.73 |
104.22 |
1.08M |
-3.12% |
| DG |
|
Dollar General Corp. |
145.06 |
147.50 |
144.75 |
146.26 |
1.51M |
-0.19% |
| DLTR |
|
Dollar Tree, Inc |
115.00 |
117.11 |
113.46 |
115.82 |
967.9K |
-0.07% |
| DXLG |
|
Destination XL Group |
0.52 |
0.54 |
0.48 |
0.48 |
149.2K |
-9.43% |
| GCO |
|
Genesco Inc |
27.68 |
32.00 |
26.49 |
26.52 |
295.2K |
1.65% |
| GOLF |
|
Golfsmith International Holdings, Inc |
94.22 |
96.05 |
93.62 |
95.57 |
210.6K |
-1.72% |
| JD |
|
Jd.com Inc Ads |
26.75 |
27.34 |
26.17 |
27.04 |
19.11M |
6.08% |
| PDD |
|
Pinduoduo Inc ADR |
103.55 |
103.91 |
101.39 |
101.94 |
2.5M |
1.19% |
| RCKY |
|
Rocky Brands, Inc |
44.19 |
44.71 |
42.84 |
43.93 |
25.7K |
-2.83% |
| SFIX |
|
Stitch Fix Inc |
3.16 |
3.26 |
3.03 |
3.23 |
1.09M |
-0.62% |
| TDUP |
|
ThredUp Inc |
3.73 |
3.73 |
3.52 |
3.65 |
1.79M |
-2.67% |
| URBN |
|
Urban Outfitters, Inc |
64.20 |
65.52 |
62.52 |
64.03 |
1.5M |
-2.39% |
| WEYS |
|
Weyco Group, Inc |
30.85 |
31.59 |
29.88 |
31.05 |
2.8K |
-0.86% |
| |
| WINA |
|
Winmark Corporation |
442.61 |
445.45 |
424.79 |
429.19 |
96.4K |
-5.09% |
| WWW |
|
Wolverine World Wide, Inc |
16.21 |
16.65 |
15.96 |
16.42 |
657.3K |
-0.97% |