| AMRK |
 |
A-Mark Precious Meta |
21.09 |
21.20 |
20.92 |
21.01 |
219.3K |
-0.28% |
| AMZN |
|
Amazon |
204.63 |
205.59 |
202.65 |
204.07 |
29.37M |
-1.01% |
| ARCB |
|
Arcbest Corp |
66.52 |
67.16 |
65.44 |
66.15 |
327.6K |
-0.63% |
| BBSI |
|
Barrett Business Services, Inc |
42.67 |
42.99 |
42.39 |
42.44 |
92.8K |
-0.40% |
| BLFS |
|
Biolife Solutions |
22.96 |
23.46 |
22.46 |
22.81 |
349.8K |
-0.57% |
| BSET |
|
Bassett Furniture Industries Inc |
16.84 |
17.34 |
16.44 |
17.05 |
16.7K |
-1.45% |
| CARR |
|
Carrier Global Corp [Carr/I] |
75.85 |
76.63 |
74.46 |
74.95 |
3.47M |
-1.16% |
| CYRX |
|
Cryoport Inc |
6.54 |
6.90 |
6.42 |
6.74 |
501.5K |
2.43% |
| EGLE |
|
Eagle Bulk Shipping Inc |
27.14 |
27.14 |
27.14 |
27.14 |
2 |
-0.29% |
| ETSY |
|
Etsy Inc |
46.87 |
48.27 |
46.71 |
47.16 |
3.92M |
0.28% |
| EXPD |
|
Expeditors International of Washington |
118.14 |
118.43 |
115.94 |
116.40 |
1.17M |
-1.47% |
| FF |
|
First Opportunity Fund, Inc |
4.07 |
4.08 |
4.00 |
4.01 |
200.7K |
-1.47% |
| FTAI |
|
Fortress Transportation & Infra |
122.05 |
122.55 |
118.02 |
119.30 |
1.06M |
-2.53% |
| GNK |
|
Genco Shipping & Trading Limited |
14.06 |
14.17 |
13.81 |
13.95 |
508.3K |
-0.57% |
| HEES |
|
H&E Equipment Services, Inc |
95.90 |
96.39 |
95.88 |
95.93 |
445K |
-0.19% |
| HUBG |
|
Hub Group, Inc |
35.48 |
35.79 |
35.11 |
35.50 |
680.7K |
-0.62% |
| MOV |
|
Movado Group, Inc |
17.09 |
17.33 |
17.04 |
17.15 |
124.2K |
0.59% |
| MYE |
|
Myers Industries, Inc |
12.40 |
12.46 |
12.33 |
12.42 |
129.2K |
-0.24% |
| NFE |
|
New Fortress Energy Llc |
3.40 |
3.47 |
2.95 |
3.06 |
17.93M |
-6.99% |
| ODP |
|
Office Depot, Inc |
17.60 |
17.77 |
17.16 |
17.35 |
339.9K |
-1.25% |
| OGI |
|
Organigram Hlds Inc |
1.31 |
1.37 |
1.31 |
1.35 |
849.3K |
3.05% |
| OTTR |
|
Otter Tail Corporation |
79.66 |
79.88 |
78.72 |
79.05 |
155.2K |
-0.90% |
| PACK |
|
Ranpak Holdings Corp |
3.56 |
3.60 |
3.50 |
3.55 |
263.2K |
-1.39% |
| PBI |
|
Pitney Bowes Inc |
9.24 |
9.27 |
9.17 |
9.22 |
1.01M |
-0.32% |
| PKG |
|
Packaging Corporation of America |
193.75 |
194.63 |
192.62 |
193.57 |
508.7K |
-0.45% |
| SCSC |
|
ScanSource, Inc |
40.53 |
40.75 |
40.09 |
40.22 |
244.4K |
-0.64% |
| SEB |
|
Seaboard Corporation |
2500.00 |
2515.45 |
2473.00 |
2473.00 |
1.8K |
-1.42% |
| SEE |
|
Sealed Air Corp |
32.24 |
32.48 |
32.08 |
32.32 |
988.6K |
0.15% |
| SGBX |
|
Sg Blocks Inc |
0.41 |
0.43 |
0.41 |
0.42 |
99.5K |
0.00% |
| SNDR |
|
Schneider National Inc |
24.47 |
24.66 |
24.13 |
24.18 |
755.9K |
-1.55% |
| UFPI |
|
Universal Forest Products, Inc |
101.70 |
102.82 |
100.87 |
101.29 |
340.5K |
-0.56% |
| UPS |
|
United Parcel Service, Inc |
98.61 |
98.99 |
97.37 |
97.55 |
4.66M |
-1.57% |
| UVV |
|
Universal Corporation |
58.00 |
58.71 |
57.51 |
58.61 |
148.6K |
1.05% |
| VERB |
|
Verb Technology Company Inc |
6.28 |
6.74 |
6.28 |
6.74 |
14.4K |
6.65% |
| WNS |
|
WNS (Holdings) Limited (ADR) |
56.06 |
57.84 |
55.63 |
57.21 |
676.4K |
1.74% |