AMRK |
 |
A-Mark Precious Meta |
28.50 |
30.17 |
26.15 |
28.58 |
786.6K |
0.99% |
AMZN |
 |
Amazon |
232.50 |
234.81 |
228.06 |
229.15 |
77.41M |
-4.05% |
ARCB |
 |
Arcbest Corp |
93.87 |
95.67 |
91.00 |
91.17 |
268.9K |
-3.01% |
BBSI |
 |
Barrett Business Services, Inc |
43.17 |
43.63 |
42.38 |
42.38 |
70.4K |
-2.06% |
BLFS |
 |
Biolife Solutions |
26.10 |
26.62 |
25.25 |
26.10 |
297.7K |
-0.34% |
BSET |
 |
Bassett Furniture Industries Inc |
13.90 |
14.32 |
13.82 |
14.15 |
6.9K |
1.36% |
CARR |
 |
Carrier Global Corp [Carr/I] |
65.24 |
65.65 |
63.54 |
64.17 |
7.05M |
-1.59% |
CYRX |
 |
Cryoport Inc |
6.96 |
7.03 |
6.63 |
6.81 |
206.3K |
-2.85% |
ETSY |
 |
Etsy Inc |
55.59 |
55.75 |
54.27 |
54.40 |
2.18M |
-1.91% |
EXPD |
 |
Expeditors International of Washington |
110.50 |
111.43 |
110.26 |
110.39 |
1.06M |
-0.30% |
FF |
 |
First Opportunity Fund, Inc |
5.06 |
5.07 |
4.93 |
4.95 |
174.7K |
-1.98% |
FTAI |
 |
Fortress Transportation & Infra |
119.32 |
119.67 |
109.86 |
112.84 |
2.28M |
-5.02% |
GNK |
 |
Genco Shipping & Trading Limited |
14.54 |
14.61 |
14.29 |
14.39 |
335.5K |
-0.90% |
HEES |
 |
H&E Equipment Services, Inc |
88.14 |
88.33 |
87.31 |
87.40 |
573.1K |
-0.88% |
HUBG |
 |
Hub Group, Inc |
42.00 |
43.49 |
41.15 |
41.45 |
1.31M |
-4.23% |
MOV |
 |
Movado Group, Inc |
19.59 |
19.59 |
19.10 |
19.31 |
170.3K |
-0.82% |
MYE |
 |
Myers Industries, Inc |
12.20 |
12.20 |
11.95 |
12.06 |
190.1K |
-1.71% |
NFE |
 |
New Fortress Energy Llc |
12.29 |
12.82 |
12.13 |
12.26 |
6.45M |
-2.47% |
ODP |
 |
Office Depot, Inc |
21.46 |
21.50 |
20.52 |
20.56 |
337.1K |
-4.77% |
OGI |
 |
Organigram Hlds Inc |
1.67 |
1.73 |
1.61 |
1.68 |
1.25M |
1.20% |
OTTR |
 |
Otter Tail Corporation |
79.03 |
79.50 |
77.61 |
77.68 |
254.1K |
-1.73% |
PACK |
 |
Ranpak Holdings Corp |
7.70 |
7.78 |
7.50 |
7.55 |
326.8K |
-2.96% |
PBI |
 |
Pitney Bowes Inc |
8.64 |
8.71 |
8.43 |
8.62 |
1.52M |
-0.46% |
PKG |
 |
Packaging Corporation of America |
213.18 |
213.18 |
209.09 |
210.22 |
663.7K |
-0.99% |
SCSC |
 |
ScanSource, Inc |
38.61 |
39.39 |
37.80 |
38.02 |
210.4K |
-1.96% |
SEB |
 |
Seaboard Corporation |
2503.86 |
2534.03 |
2482.00 |
2529.09 |
3.1K |
1.36% |
SEE |
 |
Sealed Air Corp |
34.52 |
34.52 |
33.80 |
34.06 |
1M |
-1.50% |
SGBX |
 |
Sg Blocks Inc |
0.95 |
0.97 |
0.64 |
0.64 |
5.55M |
-44.83% |
SNDR |
 |
Schneider National Inc |
29.63 |
29.63 |
28.56 |
28.65 |
681.9K |
-3.05% |
UFPI |
 |
Universal Forest Products, Inc |
117.05 |
117.13 |
114.80 |
115.62 |
242.7K |
-1.12% |
UPS |
 |
United Parcel Service, Inc |
113.87 |
113.96 |
112.62 |
113.11 |
4.82M |
-0.32% |
UVV |
 |
Universal Corporation |
52.53 |
53.16 |
52.34 |
52.66 |
98.7K |
-0.06% |
VERB |
 |
Verb Technology Company Inc |
5.73 |
5.79 |
5.64 |
5.69 |
8.7K |
-1.90% |
WNS |
 |
WNS (Holdings) Limited (ADR) |
59.90 |
60.55 |
58.87 |
60.33 |
671.3K |
0.75% |