Shipping Stocks List
Shipping Stocks List is a list of public traded Shipping companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Shipping Stocks
7/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMZN |
 |
Amazon |
246.98 |
251.03 |
244.41 |
245.33 |
16.92M |
-0.66% |
| ARCB |
|
Arcbest Corp |
150.85 |
152.00 |
145.60 |
147.25 |
227.9K |
-2.49% |
| BBSI |
|
Barrett Business Services, Inc |
37.42 |
37.80 |
36.93 |
37.40 |
109.4K |
0.46% |
| BLFS |
|
Biolife Solutions |
28.70 |
28.70 |
27.66 |
28.18 |
226.5K |
-0.04% |
| BSET |
|
Bassett Furniture Industries Inc |
21.25 |
21.25 |
20.35 |
20.83 |
53.6K |
-0.76% |
| CARR |
|
Carrier Global Corp [Carr/I] |
67.84 |
70.40 |
67.82 |
69.34 |
2.55M |
2.26% |
| CYRX |
|
Cryoport Inc |
15.75 |
16.17 |
15.60 |
16.17 |
289.6K |
2.86% |
| EGLE |
|
Eagle Bulk Shipping Inc |
30.85 |
30.85 |
30.85 |
30.85 |
100 |
0.06% |
| EXPD |
|
Expeditors International of Washington |
170.99 |
172.18 |
170.15 |
171.95 |
583.4K |
0.78% |
| FF |
|
First Opportunity Fund, Inc |
4.60 |
4.73 |
4.59 |
4.63 |
283.7K |
0.00% |
| FTAI |
|
Fortress Transportation & Infra |
230.97 |
230.97 |
217.00 |
227.47 |
693.4K |
-0.37% |
| GNK |
|
Genco Shipping & Trading Limited |
24.53 |
25.55 |
24.43 |
25.47 |
180.2K |
4.77% |
| HUBG |
|
Hub Group, Inc |
46.90 |
47.12 |
46.02 |
46.17 |
217.3K |
-1.56% |
| MOV |
|
Movado Group, Inc |
38.02 |
38.87 |
37.68 |
38.49 |
75K |
1.61% |
| MYE |
|
Myers Industries, Inc |
30.44 |
31.37 |
30.28 |
30.79 |
156.5K |
1.22% |
| NFE |
|
New Fortress Energy Llc |
0.39 |
0.39 |
0.36 |
0.36 |
1.95M |
-5.26% |
| OGI |
|
Organigram Hlds Inc |
0.97 |
0.99 |
0.95 |
0.97 |
218.4K |
0.00% |
| OTTR |
|
Otter Tail Corporation |
87.98 |
89.35 |
87.85 |
88.96 |
38.2K |
1.24% |
| PACK |
|
Ranpak Holdings Corp |
6.50 |
6.92 |
6.47 |
6.85 |
171.5K |
5.55% |
| PBI |
|
Pitney Bowes Inc |
17.55 |
18.62 |
17.55 |
18.33 |
1.9M |
3.56% |
| PKG |
|
Packaging Corporation of America |
224.50 |
232.80 |
224.50 |
228.78 |
260K |
1.93% |
| |
| SCSC |
|
ScanSource, Inc |
53.54 |
53.89 |
52.88 |
53.08 |
66.4K |
-0.69% |
| SNDR |
|
Schneider National Inc |
36.95 |
37.30 |
36.17 |
36.40 |
261.9K |
-1.78% |
| UFPI |
|
Universal Forest Products, Inc |
83.01 |
85.72 |
82.72 |
84.80 |
194.6K |
2.14% |
| UPS |
|
United Parcel Service, Inc |
111.78 |
113.41 |
111.11 |
112.51 |
2.1M |
1.63% |
| UVV |
|
Universal Corporation |
51.94 |
52.01 |
51.50 |
51.60 |
116.7K |
0.27% |
Free Dividend Stock Screener
Shoes Stocks
| |