| AMRK |
 |
A-Mark Precious Meta |
43.50 |
44.18 |
41.91 |
44.13 |
420.6K |
0.87% |
| AMZN |
|
Amazon |
180.10 |
184.99 |
175.73 |
184.52 |
42.12M |
2.77% |
| ARCB |
|
Arcbest Corp |
98.30 |
99.32 |
94.77 |
98.83 |
378.9K |
0.34% |
| BBSI |
|
Barrett Business Services, Inc |
35.62 |
35.87 |
35.21 |
35.71 |
191K |
-0.31% |
| BLFS |
|
Biolife Solutions |
23.47 |
23.51 |
22.59 |
23.19 |
230.1K |
-2.19% |
| BSET |
|
Bassett Furniture Industries Inc |
13.19 |
13.57 |
13.19 |
13.57 |
12.2K |
2.42% |
| CARR |
|
Carrier Global Corp [Carr/I] |
71.76 |
74.07 |
70.37 |
73.67 |
5.27M |
2.56% |
| CYRX |
|
Cryoport Inc |
7.75 |
7.92 |
7.61 |
7.79 |
258.2K |
-0.13% |
| ETSY |
|
Etsy Inc |
52.26 |
52.30 |
50.63 |
51.92 |
3.63M |
-1.26% |
| EXPD |
|
Expeditors International of Washington |
121.65 |
123.00 |
119.45 |
122.87 |
698.7K |
0.91% |
| FF |
|
First Opportunity Fund, Inc |
5.49 |
5.57 |
5.40 |
5.55 |
294.6K |
0.73% |
| FTAI |
|
Fortress Transportation & Infra |
113.29 |
116.84 |
112.16 |
115.88 |
651.7K |
1.75% |
| GNK |
|
Genco Shipping & Trading Limited |
16.48 |
17.06 |
16.48 |
17.03 |
464.2K |
3.90% |
| HEES |
|
H&E Equipment Services, Inc |
42.77 |
43.00 |
40.93 |
42.20 |
431.3K |
-2.09% |
| HUBG |
|
Hub Group, Inc |
43.85 |
44.01 |
42.57 |
43.86 |
289.9K |
-0.54% |
| MNTX |
|
Manitex International, Inc |
3.83 |
3.83 |
3.74 |
3.81 |
26.9K |
-1.80% |
| MOV |
|
Movado Group, Inc |
18.48 |
18.48 |
18.02 |
18.32 |
220.1K |
-1.13% |
| MYE |
|
Myers Industries, Inc |
13.33 |
13.56 |
12.88 |
13.38 |
195K |
0.15% |
| NFE |
|
New Fortress Energy Llc |
9.77 |
10.85 |
9.77 |
10.69 |
3.23M |
9.64% |
| ODP |
|
Office Depot, Inc |
28.59 |
28.75 |
27.96 |
28.03 |
599.4K |
-2.06% |
| OGI |
|
Organigram Hlds Inc |
1.83 |
1.88 |
1.81 |
1.86 |
307.7K |
1.64% |
| OTTR |
|
Otter Tail Corporation |
76.02 |
76.81 |
74.89 |
75.53 |
356.1K |
-1.00% |
| PACK |
|
Ranpak Holdings Corp |
6.29 |
6.37 |
6.16 |
6.31 |
513.9K |
0.32% |
| PBI |
|
Pitney Bowes Inc |
6.38 |
6.57 |
6.22 |
6.52 |
1.49M |
1.24% |
| PKG |
|
Packaging Corporation of America |
204.15 |
204.89 |
199.78 |
204.73 |
589.4K |
-0.15% |
| SCSC |
|
ScanSource, Inc |
44.60 |
44.81 |
43.14 |
44.09 |
179.9K |
-1.12% |
| SEB |
|
Seaboard Corporation |
3097.54 |
3106.74 |
3045.00 |
3094.36 |
2.2K |
-0.15% |
| SEE |
|
Sealed Air Corp |
32.97 |
33.05 |
32.24 |
32.92 |
1.77M |
-0.33% |
| SGBX |
|
Sg Blocks Inc |
0.90 |
1.00 |
0.89 |
1.00 |
38.9K |
3.09% |
| SNDR |
|
Schneider National Inc |
27.00 |
27.00 |
26.07 |
26.84 |
570K |
-1.07% |
| UFPI |
|
Universal Forest Products, Inc |
113.49 |
113.82 |
110.42 |
113.44 |
214.2K |
-0.67% |
| UPS |
|
United Parcel Service, Inc |
129.27 |
129.27 |
126.34 |
128.50 |
3.34M |
-1.02% |
| UVV |
|
Universal Corporation |
50.96 |
51.10 |
49.85 |
51.02 |
100.9K |
-0.51% |
| VERB |
|
Verb Technology Company Inc |
0.07 |
0.07 |
0.06 |
0.07 |
2.74M |
16.67% |
| WNS |
|
WNS (Holdings) Limited (ADR) |
54.76 |
55.42 |
54.22 |
55.38 |
348.1K |
0.33% |