Stock Screener



Shipping Stocks List

Shipping Stocks List is a list of public traded Shipping companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AMRK 34.46 35.80 33.78 35.50 169700 2.81% AMRK Stock Predictions
AMZN 94.48 95.36 93.78 94.13 72364900 -1.43% AMZN Stock Predictions
ARCB 79.71 82.32 79.70 80.97 138700 0.12% ARCB Stock Predictions
BBSI 98.63 100.79 97.24 99.50 43500 0.31% BBSI Stock Predictions
BGCP 4.29 4.54 4.29 4.49 2659700 0.90% BGCP Stock Predictions
BLFS 21.21 22.12 20.76 21.93 204700 0.27% BLFS Stock Predictions
BSET 18.45 18.80 18.19 18.47 22400 -0.27% BSET Stock Predictions
CARR 44.14 45.00 43.92 44.68 3856900 -0.56% CARR Stock Predictions
CYRX 19.41 20.02 19.12 19.99 300300 0.55% CYRX Stock Predictions
EGLE 49.79 50.60 49.30 50.45 115200 1.08% EGLE Stock Predictions
ETSY 136.16 141.96 135.42 140.49 2828800 0.79% ETSY Stock Predictions
EXPD 114.20 116.38 113.29 115.52 1118300 0.23% EXPD Stock Predictions
FF 8.64 8.82 8.52 8.64 90900 -1.26% FF Stock Predictions
FTAI 17.03 17.61 16.64 17.47 707000 2.34% FTAI Stock Predictions
GNK 14.45 14.73 14.31 14.69 592200 1.73% GNK Stock Predictions
HEES 41.61 43.45 41.24 42.88 172900 0.75% HEES Stock Predictions
HUBG 82.00 83.52 81.08 82.59 219300 -0.21% HUBG Stock Predictions
MNTX 4.97 5.03 4.73 4.98 32900 -0.60% MNTX Stock Predictions
MOV 31.45 31.80 30.84 31.41 113100 -2.09% MOV Stock Predictions
MYE 23.32 23.49 23.15 23.29 113000 -1.15% MYE Stock Predictions
NFE 49.92 51.33 48.94 51.24 650600 1.34% NFE Stock Predictions
ODP 47.57 48.32 46.87 47.77 503500 -0.48% ODP Stock Predictions
OGI 1.09 1.20 1.07 1.19 3743100 8.18% OGI Stock Predictions
OTTR 58.41 58.88 57.86 58.87 134200 -0.02% OTTR Stock Predictions
PACK 5.61 5.88 5.52 5.73 258100 0.35% PACK Stock Predictions
PBI 3.76 3.95 3.69 3.95 1392500 3.13% PBI Stock Predictions
PKG 135.27 138.60 134.66 137.82 814100 1.22% PKG Stock Predictions
PWFL 2.68 2.80 2.45 2.50 131600 -6.72% PWFL Stock Predictions
SCSC 30.42 30.77 30.38 30.65 81500 -0.16% SCSC Stock Predictions
SEE 52.07 53.65 52.07 53.51 650400 1.33% SEE Stock Predictions
SGBX 1.24 1.31 1.24 1.29 42700 5.74% SGBX Stock Predictions
SNDR 25.64 25.94 25.52 25.76 275000 -0.62% SNDR Stock Predictions
UFPI 82.11 84.05 80.50 83.21 188000 -0.36% UFPI Stock Predictions
UPS 187.29 190.46 186.59 189.39 3661400 -0.42% UPS Stock Predictions
UVV 56.89 57.54 56.64 57.39 70100 0.33% UVV Stock Predictions
VERB 0.16 0.17 0.16 0.16 1476700 0.00% VERB Stock Predictions
WNS 83.41 84.79 83.22 84.37 149900 -0.07% WNS Stock Predictions



Shoes Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days