Shell Stocks List

Shell Stocks List is a list of public traded Shell companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BCPC		124.24	124.70	119.11	119.70	98600	-3.28%	BCPC Stock Predictions
BGS		17.85	18.18	17.24	17.61	1089900	-0.11%	BGS Stock Predictions
BLDR		53.75	54.76	53.21	54.29	1823200	2.65%	BLDR Stock Predictions
CALM		60.51	61.83	59.74	60.53	1637600	1.42%	CALM Stock Predictions
CLAR		12.42	12.96	12.42	12.67	1540600	4.54%	CLAR Stock Predictions
DK		24.87	26.12	24.75	25.91	1230700	7.29%	DK Stock Predictions
GTLS		180.16	184.00	177.21	179.35	324700	1.38%	GTLS Stock Predictions
HASI		31.12	31.69	30.27	30.51	635200	-0.49%	HASI Stock Predictions
NGVC		11.26	11.43	10.87	10.90	57100	-2.94%	NGVC Stock Predictions
NRT		13.35	14.00	13.25	13.83	33300	4.61%	NRT Stock Predictions
OFC		23.71	23.86	22.89	23.09	629500	-1.66%	OFC Stock Predictions
OLN		43.32	43.51	41.94	42.45	1363800	-0.35%	OLN Stock Predictions
OTTR		64.90	65.15	63.14	63.38	132800	-1.81%	OTTR Stock Predictions
QDEL		72.05	72.50	68.43	69.86	768900	-3.24%	QDEL Stock Predictions
RICK		65.14	65.87	64.25	65.20	71300	1.97%	RICK Stock Predictions
RPM		85.75	86.45	83.29	84.57	740200	-0.31%	RPM Stock Predictions
SHLX		15.81	15.83	15.80	15.80	1285000	0.00%	SHLX Stock Predictions
STKL		8.95	9.23	8.89	8.99	703400	1.58%	STKL Stock Predictions
TREX		43.77	44.16	42.81	44.12	994600	2.68%	TREX Stock Predictions
VITL		11.72	11.89	11.21	11.32	123400	-2.50%	VITL Stock Predictions
VSTO		24.49	24.56	23.90	24.26	426300	0.21%	VSTO Stock Predictions
WGO		53.32	53.67	51.96	53.62	638100	2.29%	WGO Stock Predictions