Shell Stocks List
Shell Stocks List is a list of public traded Shell companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Shell Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BCPC |
 |
Balchem Corporation |
177.13 |
178.56 |
174.55 |
178.51 |
28.4K |
0.79% |
| BGS |
|
B&G Foods, Inc |
3.68 |
3.70 |
3.58 |
3.61 |
946.1K |
-1.90% |
| BLDR |
|
Builders FirstSource, Inc |
73.80 |
74.74 |
72.29 |
72.49 |
604.8K |
-1.43% |
| CALM |
|
Cal-Maine Foods, Inc |
82.56 |
82.64 |
80.42 |
81.09 |
316.9K |
-1.78% |
| CLAR |
|
Clarus Corp |
3.81 |
3.81 |
3.60 |
3.64 |
88.4K |
-3.96% |
| DK |
|
Delek US Holdings, Inc |
68.85 |
68.85 |
65.24 |
65.44 |
581K |
-4.13% |
| HASI |
|
Hannon Armstrong Sustainable IN |
42.50 |
43.05 |
42.06 |
42.12 |
275.9K |
-0.57% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
28.02 |
28.24 |
27.60 |
28.19 |
51.1K |
0.68% |
| NRT |
|
North European Oil Royalty |
9.16 |
9.39 |
8.81 |
8.91 |
139K |
-1.66% |
| OLN |
|
Olin Corporation |
18.88 |
19.39 |
18.78 |
19.09 |
1.36M |
0.21% |
| OTTR |
|
Otter Tail Corporation |
92.39 |
93.24 |
92.17 |
92.85 |
48.6K |
-0.04% |
| QDEL |
|
Quidel Corporation |
15.39 |
15.39 |
14.11 |
14.31 |
459.2K |
-5.11% |
| RICK |
|
Ricks Cabaret Intl, Inc |
30.25 |
30.96 |
29.09 |
30.87 |
38.9K |
2.87% |
| RPM |
|
RPM International Inc |
116.00 |
116.00 |
111.41 |
113.82 |
277.9K |
0.47% |
| TREX |
|
Trex Company, Inc. |
50.09 |
50.25 |
49.22 |
49.64 |
629.3K |
-0.84% |
| VITL |
|
Vital Farms Inc |
11.54 |
11.65 |
10.83 |
10.90 |
918.2K |
-6.03% |
| WGO |
|
Winnebago Industries, Inc |
32.15 |
32.69 |
31.34 |
31.55 |
284.2K |
-3.10% |
Free Dividend Stock Screener
Shipping Stocks
| |