Shell Stocks List

Shell Stocks List is a list of public traded Shell companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Shell Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
BCPC	128.72	130.00	127.46	128.88	65500	-0.38%	BCPC Stock Predictions
BGS	13.41	14.15	13.36	14.04	1266600	4.85%	BGS Stock Predictions
BLDR	75.50	77.47	75.28	77.33	1291600	2.18%	BLDR Stock Predictions
CALM	54.98	55.22	54.03	55.03	715000	0.44%	CALM Stock Predictions
CLAR	9.72	10.09	9.57	9.97	480800	2.57%	CLAR Stock Predictions
DK	27.44	27.59	26.52	26.53	947100	-3.42%	DK Stock Predictions
GTLS	127.02	128.82	126.19	127.83	223000	-0.51%	GTLS Stock Predictions
HASI	33.93	36.36	33.93	35.75	458500	4.08%	HASI Stock Predictions
NGVC	9.73	9.89	9.51	9.75	58300	1.35%	NGVC Stock Predictions
NRT	15.88	15.98	15.35	15.80	39600	-0.44%	NRT Stock Predictions
OFC	27.85	28.34	27.69	28.25	323600	1.25%	OFC Stock Predictions
OLN	58.74	62.98	58.14	62.64	3164100	6.97%	OLN Stock Predictions
OTTR	61.93	62.82	61.72	62.68	105100	1.21%	OTTR Stock Predictions
QDEL	86.09	87.35	85.14	86.31	309100	0.16%	QDEL Stock Predictions
RICK	93.48	95.70	93.17	94.16	54200	0.79%	RICK Stock Predictions
RPM	87.44	88.31	87.15	87.99	390600	0.59%	RPM Stock Predictions
STKL	7.85	8.11	7.81	8.09	817100	2.80%	STKL Stock Predictions
TREX	49.92	51.57	49.77	51.00	777500	1.76%	TREX Stock Predictions
VITL	16.79	17.30	16.77	17.20	128700	2.02%	VITL Stock Predictions
VSTO	28.79	29.14	28.65	28.97	574800	0.59%	VSTO Stock Predictions
WGO	61.97	63.30	61.53	63.02	386100	2.57%	WGO Stock Predictions

Shipping Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup