Shell Stocks List
Shell Stocks List is a list of public traded Shell companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Shell Stocks
6/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BCPC |
 |
Balchem Corporation |
162.50 |
165.93 |
162.50 |
165.23 |
54.4K |
2.23% |
| BGS |
|
B&G Foods, Inc |
4.13 |
4.13 |
3.96 |
4.04 |
1.29M |
0.50% |
| BLDR |
|
Builders FirstSource, Inc |
74.72 |
78.75 |
72.66 |
78.54 |
1.27M |
5.25% |
| CALM |
|
Cal-Maine Foods, Inc |
78.77 |
80.05 |
78.48 |
79.84 |
302.4K |
1.00% |
| CLAR |
|
Clarus Corp |
2.98 |
3.06 |
2.98 |
3.05 |
119.3K |
0.99% |
| DK |
|
Delek US Holdings, Inc |
48.00 |
49.35 |
46.93 |
47.07 |
477.9K |
-1.96% |
| GTLS |
|
Chart Industries, Inc |
206.48 |
206.61 |
205.00 |
206.39 |
1.57M |
-0.03% |
| HASI |
|
Hannon Armstrong Sustainable IN |
36.98 |
37.35 |
36.36 |
37.31 |
926.3K |
2.58% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
31.38 |
31.94 |
31.21 |
31.36 |
57.7K |
-0.29% |
| NRT |
|
North European Oil Royalty |
7.87 |
7.97 |
7.64 |
7.72 |
20.7K |
-0.90% |
| OLN |
|
Olin Corporation |
24.02 |
24.64 |
24.02 |
24.21 |
680.5K |
1.21% |
| OTTR |
|
Otter Tail Corporation |
90.36 |
90.99 |
88.43 |
88.43 |
111.6K |
-1.29% |
| QDEL |
|
Quidel Corporation |
13.28 |
14.12 |
12.87 |
14.06 |
1.52M |
4.15% |
| RICK |
|
Ricks Cabaret Intl, Inc |
25.49 |
26.96 |
25.19 |
26.87 |
36.5K |
5.70% |
| RPM |
|
RPM International Inc |
104.62 |
108.07 |
104.37 |
107.52 |
311.9K |
3.15% |
| TREX |
|
Trex Company, Inc. |
43.43 |
46.42 |
42.97 |
46.33 |
1.16M |
8.27% |
| VITL |
|
Vital Farms Inc |
10.60 |
11.04 |
10.30 |
11.01 |
1.31M |
4.46% |
| WGO |
|
Winnebago Industries, Inc |
27.60 |
28.36 |
27.45 |
28.14 |
324K |
1.99% |
Free Dividend Stock Screener
Shipping Stocks
| |