Shell Stocks List
Shell Stocks List is a list of public traded Shell companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Shell Stocks
3/26/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BCPC |
 |
Balchem Corporation |
164.14 |
166.09 |
163.41 |
165.20 |
115.7K |
1.14% |
| BGS |
|
B&G Foods, Inc |
6.62 |
6.68 |
6.55 |
6.60 |
2.49M |
0.00% |
| BLDR |
|
Builders FirstSource, Inc |
130.02 |
131.49 |
127.86 |
128.99 |
850.9K |
-1.42% |
| CALM |
|
Cal-Maine Foods, Inc |
93.86 |
94.00 |
92.18 |
92.80 |
751.6K |
-1.31% |
| CLAR |
|
Clarus Corp |
3.96 |
3.96 |
3.87 |
3.92 |
87.6K |
-1.01% |
| DK |
|
Delek US Holdings, Inc |
16.10 |
16.58 |
16.01 |
16.04 |
832.4K |
0.63% |
| GTLS |
|
Chart Industries, Inc |
161.85 |
163.54 |
155.48 |
156.97 |
301.5K |
-2.70% |
| HASI |
|
Hannon Armstrong Sustainable IN |
29.64 |
29.76 |
29.14 |
29.32 |
464K |
-1.41% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
38.72 |
38.84 |
37.29 |
38.00 |
120.8K |
-1.63% |
| NRT |
|
North European Oil Royalty |
4.75 |
4.75 |
4.70 |
4.72 |
12.2K |
0.21% |
| OLN |
|
Olin Corporation |
24.75 |
25.02 |
24.35 |
24.76 |
1.22M |
0.12% |
| OTTR |
|
Otter Tail Corporation |
79.90 |
80.85 |
79.68 |
80.35 |
161.1K |
0.94% |
| QDEL |
|
Quidel Corporation |
36.17 |
36.17 |
34.26 |
35.02 |
957K |
-0.93% |
| RICK |
|
Ricks Cabaret Intl, Inc |
46.32 |
46.83 |
45.61 |
45.72 |
32.4K |
-1.64% |
| RPM |
|
RPM International Inc |
116.21 |
117.37 |
115.38 |
116.09 |
515.5K |
0.28% |
| STKL |
|
SunOpta, Inc |
5.11 |
5.14 |
5.00 |
5.02 |
678.3K |
-1.76% |
| TREX |
|
Trex Company, Inc. |
62.00 |
62.82 |
60.80 |
61.08 |
1.69M |
-1.53% |
| VITL |
|
Vital Farms Inc |
32.25 |
32.52 |
30.85 |
31.00 |
600.9K |
-4.50% |
| WGO |
|
Winnebago Industries, Inc |
34.49 |
35.25 |
33.78 |
34.76 |
1.02M |
1.05% |
Shipping Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|