Shell Stocks List
Shell Stocks List is a list of public traded Shell companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Shell Stocks
1/23/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BCpC |
 |
Balchem Corporation |
25.12 |
25.12 |
24.82 |
24.85 |
18.4K |
-0.88% |
| BGS |
|
B&G Foods, Inc |
4.28 |
4.44 |
4.27 |
4.42 |
1.52M |
3.27% |
| BLDR |
|
Builders FirstSource, Inc |
124.50 |
125.42 |
122.28 |
122.35 |
798.8K |
-2.33% |
| CALM |
|
Cal-Maine Foods, Inc |
81.95 |
82.80 |
80.20 |
80.49 |
764.2K |
-1.34% |
| CLAR |
|
Clarus Corp |
3.63 |
3.66 |
3.57 |
3.61 |
65.4K |
-1.37% |
| DK |
|
Delek US Holdings, Inc |
28.18 |
29.59 |
28.08 |
28.21 |
588.2K |
0.79% |
| GTLS |
|
Chart Industries, Inc |
207.48 |
207.54 |
207.17 |
207.29 |
307.1K |
-0.09% |
| HASI |
|
Hannon Armstrong Sustainable IN |
34.30 |
34.50 |
33.90 |
33.95 |
366.9K |
-1.74% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
26.03 |
26.33 |
25.59 |
25.96 |
133.5K |
-0.19% |
| NRT |
|
North European Oil Royalty |
9.01 |
9.39 |
8.59 |
8.60 |
116.7K |
-3.91% |
| OLN |
|
Olin Corporation |
24.35 |
24.79 |
23.98 |
24.00 |
1.36M |
-1.88% |
| OTTR |
|
Otter Tail Corporation |
88.93 |
89.36 |
85.96 |
86.70 |
72.1K |
-2.53% |
| QDEL |
|
Quidel Corporation |
30.35 |
30.35 |
27.99 |
28.09 |
723.5K |
-7.90% |
| RICK |
|
Ricks Cabaret Intl, Inc |
25.14 |
25.22 |
24.51 |
24.95 |
56.6K |
-0.36% |
| RPM |
|
RPM International Inc |
112.01 |
112.01 |
108.72 |
109.50 |
451.6K |
-1.72% |
| STKL |
|
SunOpta, Inc |
4.84 |
4.92 |
4.80 |
4.85 |
446.8K |
-1.42% |
| TREX |
|
Trex Company, Inc. |
43.46 |
43.78 |
42.50 |
42.55 |
573.8K |
-1.91% |
| VITL |
|
Vital Farms Inc |
30.11 |
30.49 |
28.22 |
28.39 |
1.02M |
-5.65% |
| WGO |
|
Winnebago Industries, Inc |
48.28 |
48.51 |
46.48 |
46.58 |
142.2K |
-3.94% |
Free Dividend Stock Screener
Shipping Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|