#1 Free Indicator Revealed
Monthly Dividend Stock
Shale Stocks List
Shale Stocks List is a list of public traded Shale companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Shale Stocks
7/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AR |
 |
Antero Resources Corp |
36.77 |
37.28 |
36.06 |
36.32 |
5.76M |
-2.26% |
| CNX |
|
CONSOL Energy Inc |
35.04 |
35.34 |
33.69 |
33.82 |
2.79M |
-3.92% |
| COP |
|
ConocoPhillips |
94.27 |
94.56 |
92.47 |
92.55 |
3.94M |
-1.72% |
| EPSN |
|
Epsilon Energy |
7.14 |
7.14 |
6.71 |
6.71 |
127.1K |
-5.63% |
| FANG |
|
Diamondback Energy |
142.29 |
142.66 |
137.84 |
137.88 |
2.91M |
-2.87% |
| HES |
|
Hess Corp |
149.43 |
150.00 |
148.02 |
148.62 |
2.21M |
-0.56% |
| LBRT |
|
Liberty Oilfield Services Inc |
12.20 |
12.21 |
11.13 |
11.22 |
4.81M |
-8.48% |
| MGY |
|
Magnolia Oil & Gas Corp |
23.62 |
23.83 |
23.00 |
23.06 |
2.39M |
-2.58% |
| MTDR |
|
Matador Resources Company |
51.96 |
52.25 |
50.52 |
50.83 |
1.96M |
-1.91% |
| USAC |
|
USA Compression Partners LP |
24.58 |
24.98 |
24.37 |
24.42 |
131.5K |
-1.21% |
| USLM |
|
U |
101.84 |
102.64 |
100.76 |
100.76 |
129.7K |
-0.53% |
| VNOM |
|
Viper Energy LP |
37.48 |
37.76 |
37.02 |
37.12 |
1.21M |
-1.15% |
| WMB |
|
Williams Companies, Inc |
58.80 |
59.04 |
57.44 |
58.37 |
5.62M |
-1.13% |
Shell Stocks
|