#1 Free Indicator Revealed
The Winning Trading Pattern
Shale Stocks List
Shale Stocks List is a list of public traded Shale companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Shale Stocks
2/14/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AR |
 |
Antero Resources Corp |
40.35 |
40.50 |
39.41 |
39.84 |
3.88M |
-0.77% |
| CNX |
|
CONSOL Energy Inc |
30.79 |
31.04 |
30.14 |
30.19 |
2.41M |
-0.98% |
| COP |
|
ConocoPhillips |
96.91 |
98.46 |
96.24 |
96.26 |
7.96M |
-0.66% |
| EPSN |
|
Epsilon Energy |
6.15 |
6.37 |
6.07 |
6.34 |
27.2K |
4.28% |
| FANG |
|
Diamondback Energy |
156.88 |
160.58 |
153.26 |
156.99 |
3.07M |
0.53% |
| HES |
|
Hess Corp |
146.50 |
149.17 |
146.04 |
146.55 |
1.65M |
0.48% |
| LBRT |
|
Liberty Oilfield Services Inc |
17.66 |
18.05 |
17.40 |
17.91 |
2.79M |
2.28% |
| MGY |
|
Magnolia Oil & Gas Corp |
23.23 |
23.73 |
23.20 |
23.50 |
2.77M |
1.38% |
| MTDR |
|
Matador Resources Company |
57.40 |
58.79 |
56.95 |
57.19 |
1.06M |
0.12% |
| USAC |
|
USA Compression Partners LP |
28.27 |
28.56 |
28.17 |
28.39 |
187.8K |
0.18% |
| USLM |
|
U |
102.75 |
104.43 |
102.22 |
104.32 |
125.2K |
1.61% |
| VNOM |
|
Viper Energy LP |
49.90 |
50.58 |
48.82 |
49.41 |
1.16M |
-1.18% |
| WMB |
|
Williams Companies, Inc |
57.77 |
57.90 |
56.89 |
56.98 |
7.44M |
-0.84% |
Shell Stocks
|