#1 Secret Indicator Revealed
Trading Success With 1 Pattern
Sensors Stocks List
Sensors Stocks List is a list of public traded Sensors companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Sensors Stocks
12/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AEVA |
 |
Aeva Technologies Inc |
4.44 |
5.01 |
4.44 |
4.66 |
805.8K |
6.39% |
| ALRM |
|
Alarm.com |
68.58 |
68.97 |
68.07 |
68.41 |
336.6K |
0.68% |
| AME |
|
AMETEK, Inc |
193.72 |
195.38 |
191.14 |
191.54 |
995.7K |
-1.25% |
| AMKR |
|
Amkor Technology, Inc |
26.14 |
26.42 |
26.02 |
26.28 |
810.3K |
1.04% |
| ANSS |
|
ANSYS, Inc |
344.12 |
349.03 |
344.12 |
345.30 |
721.4K |
0.26% |
| ARLO |
|
Arlo Technologies Inc |
12.96 |
12.96 |
12.70 |
12.72 |
598.6K |
-0.16% |
| AXON |
|
Axon Enterprise Inc |
689.73 |
698.67 |
680.24 |
687.69 |
934.9K |
-0.30% |
| AXTI |
|
AXT, Inc |
2.07 |
2.19 |
2.05 |
2.19 |
283.6K |
6.83% |
| AYI |
|
Acuity Brands, Inc |
326.47 |
326.87 |
321.80 |
324.73 |
218.4K |
0.40% |
| AZO |
|
AutoZone, Inc |
3238.20 |
3313.00 |
3218.00 |
3309.44 |
185.5K |
3.74% |
| B |
|
Barnes Group Inc |
47.05 |
47.05 |
46.98 |
46.98 |
508.8K |
0.06% |
| CGNX |
|
Cognex Corporation |
37.87 |
38.37 |
37.68 |
37.76 |
1.22M |
0.37% |
| CMBM |
|
Cambium Networks Corp |
1.03 |
1.08 |
0.99 |
0.99 |
152.4K |
-4.81% |
| CMI |
|
Cummins Inc |
380.39 |
382.86 |
379.35 |
379.60 |
752.3K |
0.27% |
| CSL |
|
Carlisle Companies, Inc |
440.67 |
440.73 |
434.64 |
440.01 |
232.2K |
0.86% |
| CSWC |
|
Capital Southwest Corporation |
23.05 |
23.07 |
22.60 |
22.92 |
1.46M |
0.09% |
| CTS |
|
CTS Corporation |
54.47 |
54.85 |
54.17 |
54.81 |
89K |
0.90% |
| CVGI |
|
Commercial Vehicle Group, Inc |
2.31 |
2.38 |
2.26 |
2.36 |
354.1K |
2.16% |
| CW |
|
Curtiss-Wright Corp |
382.17 |
382.64 |
373.08 |
376.01 |
183.7K |
-1.10% |
| DCI |
|
Donaldson Company, Inc |
72.98 |
73.28 |
72.81 |
72.88 |
547K |
-0.19% |
| DIOD |
|
Diodes Incorporated |
59.73 |
61.24 |
58.88 |
60.78 |
250.6K |
3.09% |
| DORM |
|
Dorman Products Inc |
139.35 |
140.79 |
137.29 |
138.47 |
76.8K |
-0.56% |
| DUOT |
|
Duos Technologies Group Inc |
5.60 |
5.67 |
4.90 |
5.07 |
135.6K |
-9.46% |
| ELSE |
|
Electro-Sensors, Inc |
4.33 |
4.56 |
4.33 |
4.40 |
2.3K |
1.15% |
| EMR |
|
Emerson Electric Co |
133.53 |
133.77 |
130.84 |
130.98 |
2.63M |
-1.63% |
| FCUV |
|
Focus Universal Inc |
0.26 |
0.27 |
0.25 |
0.25 |
357.7K |
-3.85% |
| GEOS |
|
Geospace Technologie |
10.97 |
11.07 |
10.42 |
10.57 |
55.7K |
-3.65% |
| HON |
|
Honeywell International Inc |
227.29 |
227.96 |
225.71 |
226.38 |
2.94M |
0.04% |
| HPE |
|
Hewlett Packard Enterprise Comp |
22.68 |
24.24 |
22.46 |
23.95 |
36.92M |
10.62% |
| IRMD |
|
Iradimed Cp |
54.56 |
54.78 |
53.84 |
54.18 |
26.6K |
-0.55% |
| IRTC |
|
Irhythm Technologies Inc |
82.45 |
85.64 |
81.10 |
85.18 |
291K |
4.63% |
| ITRI |
|
Itron, Inc |
116.55 |
117.46 |
115.06 |
115.92 |
347.5K |
0.10% |
| IVAC |
|
Intevac, Inc |
2.73 |
2.83 |
2.70 |
2.80 |
82.2K |
2.56% |
| LAZR |
|
Luminar Technologies Inc |
7.58 |
7.94 |
7.44 |
7.87 |
755.1K |
-0.63% |
| LFUS |
|
Littelfuse, Inc |
245.33 |
247.26 |
243.96 |
246.23 |
76.1K |
1.15% |
| LHX |
|
L3Harris Technologies Inc |
238.29 |
239.10 |
234.10 |
234.64 |
1.31M |
-1.47% |
| LINK |
|
Interlink Electronics |
4.97 |
5.58 |
4.78 |
5.40 |
97K |
14.89% |
| LKQ |
|
LKQ Corp |
39.99 |
40.04 |
38.80 |
38.89 |
3.15M |
-2.09% |
| LMT |
|
Lockheed Martin Corporation |
515.72 |
517.44 |
509.60 |
513.03 |
1.28M |
-0.86% |
| LNN |
|
Lindsay Corporation |
130.22 |
131.75 |
129.33 |
129.72 |
53.3K |
0.25% |
| LPTH |
|
LightPath Technologies, Inc |
1.78 |
1.90 |
1.75 |
1.83 |
240.2K |
2.81% |
| LUNA |
|
Luna Innovations Incorporated |
1.78 |
1.84 |
1.76 |
1.83 |
75.1K |
3.39% |
| LUNG |
|
Pulmonx Corp |
6.28 |
6.64 |
6.15 |
6.40 |
268.2K |
3.90% |
| MEI |
|
Methode Electronics Inc |
14.23 |
14.79 |
12.63 |
12.73 |
883.2K |
-9.20% |
| MG |
|
Mistras Group, Inc. |
9.19 |
9.25 |
9.03 |
9.05 |
82.3K |
-1.09% |
| MGA |
|
Magna International Inc |
46.35 |
46.51 |
45.08 |
45.29 |
1.66M |
-1.09% |
| MIND |
|
Mitcham Industries, Inc |
3.90 |
3.97 |
3.80 |
3.97 |
53.3K |
2.06% |
| MOVE |
|
Move Inc |
5.87 |
6.08 |
5.75 |
5.98 |
53.7K |
0.50% |
| MTD |
|
Mettler-Toledo International Inc |
1264.70 |
1289.89 |
1253.78 |
1257.92 |
108.5K |
0.80% |
| MVIS |
|
Microvision, Inc |
0.86 |
0.93 |
0.86 |
0.89 |
4.51M |
4.71% |
| NOC |
|
Northrop Grumman Corporation |
479.61 |
479.90 |
470.55 |
473.65 |
671.1K |
-1.23% |
| NPK |
|
National Presto Industries Inc |
85.90 |
88.54 |
85.90 |
88.54 |
47.9K |
3.43% |
| NVEC |
|
NVE Corporation |
76.28 |
76.28 |
75.24 |
76.13 |
11.9K |
0.37% |
| ON |
|
On Semiconductor |
66.17 |
67.04 |
65.92 |
66.52 |
5.41M |
1.19% |
| OUST |
|
Ouster Inc |
9.07 |
10.52 |
9.00 |
10.39 |
2.54M |
16.22% |
| REZI |
|
Resideo Technologies Inc |
27.35 |
27.42 |
26.93 |
27.26 |
873.7K |
0.96% |
| ROP |
|
Roper Industries, Inc |
557.00 |
560.00 |
550.06 |
551.20 |
544.8K |
-1.20% |
| SLAB |
|
Silicon Laboratories |
110.98 |
116.66 |
109.86 |
116.41 |
245.3K |
6.05% |
| SLDB |
|
Solid Biosciences Inc |
5.02 |
5.16 |
4.96 |
5.05 |
194.7K |
1.81% |
| SMP |
|
Standard Motor Products, Inc |
34.22 |
34.37 |
33.36 |
33.57 |
73.3K |
-0.71% |
| SONY |
|
Sony Group Corporation |
20.98 |
21.04 |
20.90 |
20.94 |
1.97M |
0.19% |
| SRI |
|
Stoneridge, Inc |
6.55 |
6.69 |
6.29 |
6.49 |
257.6K |
0.93% |
| ST |
|
Sensata Technologies Holding N.V. |
31.37 |
31.37 |
30.33 |
30.62 |
2.5M |
-1.67% |
| SXI |
|
Standex Intl Corp |
207.73 |
207.73 |
203.37 |
204.04 |
32K |
-0.62% |
| SYPR |
|
Sypris Solutions, Inc |
1.58 |
1.58 |
1.52 |
1.56 |
8.2K |
-0.64% |
| TDY |
|
Teledyne Technologies Incorporated |
474.90 |
477.94 |
472.25 |
473.55 |
241.7K |
-0.66% |
| TGI |
|
Triumph Group, Inc |
18.92 |
19.11 |
18.59 |
19.00 |
459.4K |
1.01% |
| TXT |
|
Textron Inc |
83.55 |
83.88 |
82.37 |
82.66 |
1.29M |
-0.54% |
| UAVS |
|
Ageagle Aerial Systems Inc |
6.43 |
6.55 |
5.25 |
5.85 |
1.81M |
-12.69% |
| UEIC |
|
Universal Electronics Inc |
11.76 |
11.85 |
11.56 |
11.71 |
35.9K |
0.86% |
| VNT |
|
Vontier Corp [Vnt/I] |
38.79 |
38.79 |
38.50 |
38.75 |
79.7K |
-0.21% |
| VPG |
|
Vishay Precision Group Inc |
23.49 |
23.54 |
22.95 |
23.45 |
89.8K |
0.47% |
| VSH |
|
Vishay Intertechnology |
18.34 |
18.40 |
17.87 |
18.18 |
1.98M |
-0.44% |
| WWD |
|
Woodward Inc |
181.20 |
182.61 |
179.49 |
179.71 |
310.6K |
-0.89% |
| XPER |
|
Xperi Holding Corp |
9.38 |
9.66 |
9.34 |
9.65 |
454.1K |
3.10% |
| ZBRA |
|
Zebra Technologies Corp |
406.60 |
413.06 |
405.20 |
409.32 |
215.6K |
1.07% |
Shale Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|