Stock Screener Free Signup




Sensors Stocks List

Sensors Stocks List is a list of public traded Sensors companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABMD 251.42 255.57 248.04 255.32 405700 2.69% ABMD Stock Predictions
AEVA 3.50 3.60 3.27 3.59 3151800 4.66% AEVA Stock Predictions
ALRM 62.37 64.07 62.37 64.06 337200 3.89% ALRM Stock Predictions
AME 110.00 113.58 109.84 113.50 1245000 4.17% AME Stock Predictions
AMKR 16.71 17.38 16.71 17.29 1098300 4.60% AMKR Stock Predictions
ANSS 249.07 257.88 247.06 256.95 804800 4.22% ANSS Stock Predictions
ARLO 6.50 6.64 6.36 6.57 1148800 1.86% ARLO Stock Predictions
AXON 92.14 96.59 92.00 96.16 803600 5.64% AXON Stock Predictions
AXTI 5.98 6.23 5.91 6.19 264900 3.69% AXTI Stock Predictions
AYI 148.94 155.55 148.46 154.68 572600 5.68% AYI Stock Predictions
AZO 2127.64 2175.27 2106.98 2158.91 442200 2.38% AZO Stock Predictions
B 31.76 32.60 31.70 31.79 630900 1.15% B Stock Predictions
CGNX 44.54 45.73 44.42 45.38 1571500 2.69% CGNX Stock Predictions
CMBM 15.52 15.89 15.33 15.50 119800 0.32% CMBM Stock Predictions
CMI 188.02 195.10 187.93 195.02 1130200 4.91% CMI Stock Predictions
CSL 233.16 241.06 231.18 240.14 897600 3.78% CSL Stock Predictions
CSWC 18.70 18.93 18.70 18.76 153800 1.46% CSWC Stock Predictions
CTS 32.91 34.06 32.91 33.39 907800 2.17% CTS Stock Predictions
CVGI 5.45 5.76 5.37 5.49 3814400 0.92% CVGI Stock Predictions
CW 129.20 131.83 129.20 131.20 367800 2.24% CW Stock Predictions
CYBE 35.96 37.18 34.78 35.12 934200 -1.07% CYBE Stock Predictions
DCI 47.72 48.49 47.72 48.08 1200600 1.14% DCI Stock Predictions
DIOD 64.37 66.46 64.28 66.40 460000 4.03% DIOD Stock Predictions
DORM 103.45 106.34 103.45 104.71 223100 1.28% DORM Stock Predictions
DUOT 4.30 4.34 3.91 3.91 13100 -5.78% DUOT Stock Predictions
ELSE 5.95 6.13 5.95 6.10 26400 3.74% ELSE Stock Predictions
EMR 78.72 82.09 78.47 82.03 5699700 5.45% EMR Stock Predictions
FCUV 13.79 14.65 12.51 13.51 2326900 -1.39% FCUV Stock Predictions
GEOS 5.17 5.25 5.01 5.10 49600 1.39% GEOS Stock Predictions
HAYN 31.97 33.76 31.62 33.61 93900 5.03% HAYN Stock Predictions
HON 176.49 180.14 175.70 180.02 4153700 3.12% HON Stock Predictions
HPE 13.74 14.14 13.65 14.06 12053400 3.23% HPE Stock Predictions
INPX 0.14 0.15 0.14 0.14 3362100 0.00% INPX Stock Predictions
IRMD 33.25 33.25 31.92 32.01 93500 -3.61% IRMD Stock Predictions
IRTC 109.88 116.28 109.14 115.62 727600 5.13% IRTC Stock Predictions
ITI 3.09 3.20 2.95 3.00 5828500 -1.64% ITI Stock Predictions
ITRI 49.47 51.37 49.00 50.82 1207300 3.36% ITRI Stock Predictions
IVAC 4.84 4.91 4.78 4.85 55000 0.62% IVAC Stock Predictions
LAZR 7.76 7.90 7.46 7.49 34230300 -2.22% LAZR Stock Predictions
LFUS 249.38 258.25 249.38 257.61 116900 4.32% LFUS Stock Predictions
LHX 230.16 233.97 228.50 233.55 827200 2.26% LHX Stock Predictions
LINK 8.53 8.80 8.53 8.62 700 2.25% LINK Stock Predictions
LKQ 48.73 50.08 48.48 49.92 2386100 3.12% LKQ Stock Predictions
LMT 415.84 419.48 410.68 419.04 1767900 2.05% LMT Stock Predictions
LNN 120.92 123.75 120.25 123.75 97000 3.34% LNN Stock Predictions
LPTH 1.29 1.31 1.25 1.29 36100 1.57% LPTH Stock Predictions
LUNA 5.57 6.46 5.43 6.13 4496800 11.66% LUNA Stock Predictions
LUNG 16.28 16.66 15.70 15.85 1380300 -0.31% LUNG Stock Predictions
MANT 95.49 95.87 95.39 95.58 593400 0.23% MANT Stock Predictions
MEI 37.27 38.34 37.27 38.03 401000 2.70% MEI Stock Predictions
MG 6.12 6.49 5.97 6.31 2526300 4.47% MG Stock Predictions
MGA 56.80 57.87 56.38 57.87 1605700 2.79% MGA Stock Predictions
MIND 0.89 0.91 0.86 0.86 55300 -2.27% MIND Stock Predictions
MOVE 2.49 2.75 2.45 2.75 38900 15.06% MOVE Stock Predictions
MTD 1138.16 1152.95 1135.40 1146.90 257700 1.28% MTD Stock Predictions
MVIS 4.25 4.38 4.12 4.25 3598800 1.67% MVIS Stock Predictions
NOC 460.00 464.41 455.60 463.70 807700 1.64% NOC Stock Predictions
NPK 64.50 65.64 64.50 65.63 31000 1.97% NPK Stock Predictions
NVEC 47.32 50.69 47.00 48.01 663500 1.61% NVEC Stock Predictions
ON 51.62 53.13 51.06 52.97 9141300 4.95% ON Stock Predictions
OUST 2.05 2.07 1.92 1.93 4634000 -3.50% OUST Stock Predictions
REZI 19.66 20.69 19.66 20.45 1504200 4.50% REZI Stock Predictions
ROP 397.65 408.91 396.57 407.71 945600 3.41% ROP Stock Predictions
SLAB 141.37 145.76 141.37 145.08 661300 3.44% SLAB Stock Predictions
SLDB 0.63 0.67 0.54 0.58 8012600 -3.33% SLDB Stock Predictions
SMIT 3.86 3.98 3.86 3.98 1500 1.27% SMIT Stock Predictions
SMP 43.49 44.90 43.27 44.63 257700 3.31% SMP Stock Predictions
SONY 84.02 85.69 83.61 85.64 909600 2.26% SONY Stock Predictions
SRI 16.90 17.33 16.90 17.24 222500 2.01% SRI Stock Predictions
ST 42.50 43.48 42.11 43.19 1269100 2.81% ST Stock Predictions
SXI 84.09 86.01 84.09 85.27 117800 1.40% SXI Stock Predictions
SYPR 2.16 2.33 2.16 2.32 22000 5.45% SYPR Stock Predictions
TDY 370.17 378.23 369.00 378.02 371700 3.50% TDY Stock Predictions
TGI 12.01 12.86 11.91 12.84 1453300 8.45% TGI Stock Predictions
TXT 58.91 60.68 58.51 60.62 1391800 4.10% TXT Stock Predictions
UAVS 0.75 0.75 0.69 0.70 8965900 -2.78% UAVS Stock Predictions
UEIC 26.80 28.20 26.80 28.08 166700 4.82% UEIC Stock Predictions
VNT 23.51 23.73 23.17 23.37 2316900 0.34% VNT Stock Predictions
VPG 28.94 29.23 28.53 28.95 90700 1.61% VPG Stock Predictions
VSH 17.65 18.09 17.65 17.91 2781500 2.17% VSH Stock Predictions
VVNT 3.89 4.01 3.78 3.93 881900 2.88% VVNT Stock Predictions
WTT 1.29 1.30 1.25 1.30 25900 3.17% WTT Stock Predictions
WWD 90.69 94.00 90.53 93.75 452600 4.59% WWD Stock Predictions
XPER 14.57 14.86 14.56 14.83 852600 2.42% XPER Stock Predictions
ZBRA 301.10 310.36 300.79 308.91 1009100 3.87% ZBRA Stock Predictions

Trade Triangle For Profits

Test The Signals

Shale Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days