#1 Free Indicator Revealed
Monthly Dividend Stock
Sensors Stocks List
Sensors Stocks List is a list of public traded Sensors companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Sensors Stocks
7/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AEVA |
 |
Aeva Technologies Inc |
27.79 |
28.30 |
26.44 |
26.50 |
2.61M |
-1.01% |
| ALRM |
|
Alarm.com |
54.86 |
54.98 |
53.93 |
53.98 |
229.3K |
-1.14% |
| AME |
|
AMETEK, Inc |
179.35 |
179.35 |
176.33 |
176.44 |
1.59M |
-1.08% |
| AMKR |
|
Amkor Technology, Inc |
21.85 |
21.91 |
21.51 |
21.56 |
2.26M |
1.13% |
| ANSS |
|
ANSYS, Inc |
386.52 |
393.20 |
385.63 |
392.72 |
2.8M |
1.78% |
| ARLO |
|
Arlo Technologies Inc |
16.31 |
16.46 |
16.09 |
16.17 |
865.8K |
-0.19% |
| AXON |
|
Axon Enterprise Inc |
752.74 |
753.57 |
740.16 |
745.87 |
373.3K |
-0.59% |
| AXTI |
|
AXT, Inc |
2.34 |
2.40 |
2.24 |
2.36 |
472.5K |
1.72% |
| AYI |
|
Acuity Brands, Inc |
295.40 |
295.40 |
287.56 |
288.91 |
179.3K |
-2.04% |
| AZO |
|
AutoZone, Inc |
3749.85 |
3789.93 |
3690.49 |
3696.94 |
67.9K |
-2.00% |
| B |
|
Barnes Group Inc |
21.20 |
21.39 |
20.75 |
21.03 |
10.92M |
-0.99% |
| CGNX |
|
Cognex Corporation |
34.00 |
34.19 |
33.19 |
33.22 |
1.18M |
-1.66% |
| CMBM |
|
Cambium Networks Corp |
0.52 |
0.90 |
0.51 |
0.71 |
16.62M |
39.22% |
| CMI |
|
Cummins Inc |
341.88 |
342.97 |
339.74 |
341.94 |
1.18M |
0.51% |
| CSL |
|
Carlisle Companies, Inc |
414.33 |
415.43 |
398.55 |
398.58 |
818.7K |
-3.89% |
| CSWC |
|
Capital Southwest Corporation |
23.00 |
23.08 |
22.81 |
22.83 |
466.5K |
-1.47% |
| CTS |
|
CTS Corporation |
42.11 |
42.97 |
41.13 |
41.14 |
266.8K |
-1.03% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.99 |
1.99 |
1.80 |
1.82 |
148.5K |
-7.14% |
| CW |
|
Curtiss-Wright Corp |
483.05 |
486.61 |
477.84 |
480.79 |
299.6K |
-1.30% |
| DCI |
|
Donaldson Company, Inc |
70.62 |
70.86 |
69.78 |
69.82 |
528.3K |
-0.61% |
| DIOD |
|
Diodes Incorporated |
56.98 |
57.33 |
55.15 |
55.20 |
469.4K |
-1.48% |
| DORM |
|
Dorman Products Inc |
123.00 |
124.09 |
120.73 |
120.73 |
160K |
-1.30% |
| DUOT |
|
Duos Technologies Group Inc |
7.22 |
7.39 |
6.90 |
7.00 |
592.6K |
-3.71% |
| ELSE |
|
Electro-Sensors, Inc |
4.54 |
4.59 |
4.54 |
4.56 |
3.4K |
-1.94% |
| EMR |
|
Emerson Electric Co |
140.84 |
141.10 |
139.28 |
139.69 |
2.31M |
-0.15% |
| FCUV |
|
Focus Universal Inc |
3.79 |
3.87 |
3.56 |
3.74 |
26.6K |
-3.36% |
| GEOS |
|
Geospace Technologie |
11.63 |
11.63 |
10.62 |
10.72 |
140K |
-7.19% |
| HON |
|
Honeywell International Inc |
237.19 |
237.41 |
235.19 |
235.62 |
1.31M |
-1.02% |
| HPE |
|
Hewlett Packard Enterprise Comp |
20.86 |
20.90 |
20.28 |
20.28 |
11.85M |
-1.89% |
| IRMD |
|
Iradimed Cp |
58.01 |
58.99 |
57.46 |
57.70 |
38K |
-0.64% |
| IRTC |
|
Irhythm Technologies Inc |
138.78 |
138.78 |
134.43 |
134.43 |
227.8K |
-3.23% |
| ITRI |
|
Itron, Inc |
136.13 |
136.46 |
134.49 |
136.11 |
374.6K |
0.57% |
| LAZR |
|
Luminar Technologies Inc |
2.83 |
2.97 |
2.82 |
2.84 |
2.3M |
2.16% |
| LFUS |
|
Littelfuse, Inc |
233.82 |
234.01 |
228.05 |
228.50 |
65.5K |
-1.41% |
| LHX |
|
L3Harris Technologies Inc |
262.04 |
262.63 |
260.06 |
261.17 |
1.01M |
-0.43% |
| LINK |
|
Interlink Electronics |
7.67 |
7.85 |
7.26 |
7.62 |
13.2K |
1.60% |
| LKQ |
|
LKQ Corp |
38.48 |
38.57 |
37.53 |
37.54 |
1.2M |
-2.19% |
| LMT |
|
Lockheed Martin Corporation |
473.29 |
473.50 |
468.51 |
470.12 |
1.04M |
-0.73% |
| LNN |
|
Lindsay Corporation |
136.69 |
137.09 |
133.90 |
135.66 |
312.3K |
-0.32% |
| LPTH |
|
LightPath Technologies, Inc |
3.33 |
3.42 |
3.21 |
3.31 |
152.5K |
0.00% |
| LUNG |
|
Pulmonx Corp |
2.67 |
2.80 |
2.61 |
2.69 |
201.3K |
0.37% |
| MEI |
|
Methode Electronics Inc |
6.73 |
6.73 |
6.42 |
6.48 |
888.7K |
-3.57% |
| MG |
|
Mistras Group, Inc. |
8.18 |
8.18 |
7.85 |
7.85 |
109.9K |
-3.09% |
| MGA |
|
Magna International Inc |
42.80 |
42.97 |
41.98 |
41.98 |
1.24M |
-1.27% |
| MIND |
|
Mitcham Industries, Inc |
7.62 |
7.72 |
7.12 |
7.16 |
106.9K |
-6.16% |
| MOVE |
|
Move Inc |
0.72 |
0.72 |
0.60 |
0.71 |
18.75M |
14.52% |
| MTD |
|
Mettler-Toledo International Inc |
1201.74 |
1201.74 |
1163.15 |
1168.56 |
164.5K |
-2.12% |
| MVIS |
|
Microvision, Inc |
1.36 |
1.44 |
1.31 |
1.33 |
6.26M |
0.00% |
| NOC |
|
Northrop Grumman Corporation |
519.40 |
523.27 |
516.15 |
516.82 |
532.6K |
-0.82% |
| NPK |
|
National Presto Industries Inc |
105.55 |
105.97 |
103.78 |
104.90 |
113.7K |
-0.76% |
| NVEC |
|
NVE Corporation |
76.28 |
78.28 |
75.92 |
77.85 |
97.5K |
2.30% |
| ON |
|
On Semiconductor |
60.25 |
60.44 |
58.65 |
58.93 |
7.81M |
-0.22% |
| OUST |
|
Ouster Inc |
25.19 |
28.44 |
25.19 |
28.30 |
6.08M |
15.13% |
| REZI |
|
Resideo Technologies Inc |
23.74 |
23.82 |
23.05 |
23.08 |
839.8K |
-2.37% |
| ROP |
|
Roper Industries, Inc |
548.42 |
551.02 |
544.96 |
544.96 |
660.6K |
-0.59% |
| SLAB |
|
Silicon Laboratories |
141.60 |
142.15 |
137.58 |
137.58 |
364.9K |
-1.69% |
| SLDB |
|
Solid Biosciences Inc |
5.47 |
5.55 |
5.33 |
5.39 |
607.7K |
-1.46% |
| SMP |
|
Standard Motor Products, Inc |
33.41 |
33.51 |
32.04 |
32.05 |
154.1K |
-3.35% |
| SONY |
|
Sony Group Corporation |
24.21 |
24.24 |
24.04 |
24.08 |
5.18M |
-1.31% |
| SRI |
|
Stoneridge, Inc |
7.42 |
7.48 |
7.13 |
7.16 |
283K |
-2.59% |
| ST |
|
Sensata Technologies Holding N.V. |
31.94 |
32.01 |
31.04 |
31.07 |
1.92M |
-1.77% |
| SXI |
|
Standex Intl Corp |
162.49 |
163.10 |
157.89 |
157.89 |
199.9K |
-2.31% |
| SYPR |
|
Sypris Solutions, Inc |
2.10 |
2.22 |
2.04 |
2.04 |
37.1K |
-1.45% |
| TDY |
|
Teledyne Technologies Incorporated |
537.56 |
542.30 |
532.98 |
535.03 |
350.8K |
-0.32% |
| TGI |
|
Triumph Group, Inc |
25.87 |
25.90 |
25.85 |
25.85 |
642.1K |
-0.19% |
| TXT |
|
Textron Inc |
85.50 |
86.17 |
84.33 |
84.45 |
2.38M |
-1.10% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.37 |
1.43 |
1.25 |
1.26 |
5.53M |
-15.44% |
| UEIC |
|
Universal Electronics Inc |
7.04 |
7.04 |
6.28 |
6.28 |
20.3K |
-8.32% |
| VNT |
|
Vontier Corp [Vnt/I] |
38.58 |
38.58 |
37.60 |
37.62 |
1.04M |
-2.16% |
| VPG |
|
Vishay Precision Group Inc |
28.08 |
28.26 |
27.29 |
27.31 |
105.4K |
-1.51% |
| VSH |
|
Vishay Intertechnology |
17.78 |
17.87 |
16.98 |
16.99 |
1.61M |
-2.75% |
| WWD |
|
Woodward Inc |
252.46 |
252.98 |
250.37 |
251.74 |
413.9K |
0.07% |
| XPER |
|
Xperi Holding Corp |
7.72 |
7.78 |
7.51 |
7.53 |
252K |
-1.95% |
| ZBRA |
|
Zebra Technologies Corp |
325.22 |
325.86 |
317.46 |
319.55 |
297.5K |
-1.02% |
Shale Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|