Sensors Stocks List
Sensors Stocks List is a list of public traded Sensors companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Sensors Stocks
5/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AEVA |
 |
Aeva Technologies Inc |
13.59 |
13.62 |
12.76 |
13.57 |
1.92M |
-0.66% |
| ALRM |
|
Alarm.com |
47.00 |
48.62 |
46.78 |
47.60 |
550.9K |
1.28% |
| AME |
|
AMETEK, Inc |
236.85 |
238.49 |
231.71 |
232.40 |
655K |
-0.99% |
| AMKR |
|
Amkor Technology, Inc |
74.40 |
76.76 |
72.32 |
76.61 |
5.22M |
6.01% |
| ARLO |
|
Arlo Technologies Inc |
16.12 |
16.89 |
14.83 |
15.25 |
4.02M |
2.35% |
| AXON |
|
Axon Enterprise Inc |
431.01 |
432.76 |
392.56 |
403.54 |
1.74M |
-5.47% |
| AXTI |
|
AXT, Inc |
116.40 |
129.43 |
107.81 |
116.36 |
13.12M |
7.32% |
| AYI |
|
Acuity Brands, Inc |
296.64 |
296.64 |
291.21 |
293.33 |
274.5K |
-0.71% |
| AZO |
|
AutoZone, Inc |
3554.44 |
3561.16 |
3485.00 |
3496.19 |
225.9K |
-1.65% |
| B |
|
Barnes Group Inc |
42.37 |
43.48 |
42.31 |
43.13 |
14.57M |
3.08% |
| CGNX |
|
Cognex Corporation |
66.77 |
68.52 |
64.58 |
65.66 |
4.25M |
-0.39% |
| CMI |
|
Cummins Inc |
689.71 |
693.31 |
676.95 |
679.55 |
701K |
-0.49% |
| CSL |
|
Carlisle Companies, Inc |
362.35 |
364.22 |
355.81 |
360.39 |
291.6K |
-0.02% |
| CSWC |
|
Capital Southwest Corporation |
24.07 |
24.15 |
23.73 |
23.88 |
550.1K |
-0.46% |
| CTS |
|
CTS Corporation |
60.30 |
62.02 |
60.00 |
61.75 |
301.2K |
3.17% |
| CVGI |
|
Commercial Vehicle Group, Inc |
5.40 |
5.40 |
4.86 |
5.10 |
578.8K |
-3.04% |
| CW |
|
Curtiss-Wright Corp |
735.30 |
739.93 |
720.41 |
729.20 |
176.8K |
0.66% |
| DCI |
|
Donaldson Company, Inc |
86.24 |
86.68 |
85.56 |
86.00 |
254.3K |
0.10% |
| DIOD |
|
Diodes Incorporated |
108.47 |
113.89 |
104.33 |
111.41 |
1.03M |
-1.05% |
| DORM |
|
Dorman Products Inc |
125.00 |
126.25 |
123.93 |
124.13 |
178.9K |
-0.31% |
| DUOT |
|
Duos Technologies Group Inc |
8.50 |
8.57 |
8.04 |
8.34 |
538K |
-2.11% |
| |
| ELSE |
|
Electro-Sensors, Inc |
7.63 |
7.65 |
7.63 |
7.63 |
1.2K |
-0.26% |
| EMR |
|
Emerson Electric Co |
142.57 |
142.90 |
139.50 |
141.31 |
2.53M |
0.16% |
| FCUV |
|
Focus Universal Inc |
1.07 |
1.13 |
1.00 |
1.00 |
67.1K |
-8.26% |
| GEOS |
|
Geospace Technologie |
8.00 |
8.75 |
7.55 |
8.40 |
573.8K |
-1.18% |
| HON |
|
Honeywell International Inc |
216.01 |
216.66 |
212.76 |
213.12 |
3.48M |
-1.37% |
| HPE |
|
Hewlett Packard Enterprise Comp |
30.00 |
31.35 |
29.83 |
31.35 |
14.33M |
5.56% |
| IRMD |
|
Iradimed Cp |
87.39 |
87.39 |
85.65 |
86.29 |
52.1K |
-0.52% |
| IRTC |
|
Irhythm Technologies Inc |
124.68 |
125.00 |
118.00 |
120.66 |
412.4K |
-3.37% |
| ITRI |
|
Itron, Inc |
81.77 |
82.88 |
81.43 |
81.87 |
640.7K |
0.90% |
| LFUS |
|
Littelfuse, Inc |
448.03 |
459.05 |
442.06 |
457.03 |
324.4K |
3.50% |
| LHX |
|
L3Harris Technologies Inc |
300.84 |
302.97 |
297.66 |
299.64 |
1.16M |
-0.51% |
| LINK |
|
Interlink Electronics |
3.71 |
3.90 |
3.48 |
3.56 |
69.5K |
-3.78% |
| LKQ |
|
LKQ Corp |
28.85 |
29.47 |
28.62 |
28.89 |
2.49M |
0.63% |
| LMT |
|
Lockheed Martin Corporation |
508.59 |
512.00 |
504.50 |
506.51 |
1.03M |
-1.15% |
| LNN |
|
Lindsay Corporation |
112.50 |
112.50 |
109.20 |
109.37 |
280.6K |
-2.64% |
| LPTH |
|
LightPath Technologies, Inc |
12.23 |
12.23 |
10.77 |
11.51 |
5.67M |
-4.32% |
| LUNG |
|
Pulmonx Corp |
1.27 |
1.30 |
1.22 |
1.26 |
604.2K |
-0.79% |
| MEI |
|
Methode Electronics Inc |
9.19 |
9.71 |
9.18 |
9.63 |
408.4K |
4.11% |
| MG |
|
Mistras Group, Inc. |
18.70 |
18.70 |
17.55 |
17.64 |
140.1K |
-5.87% |
| MGA |
|
Magna International Inc |
61.59 |
63.15 |
61.59 |
63.11 |
1.18M |
3.05% |
| MIND |
|
Mitcham Industries, Inc |
6.72 |
6.95 |
6.55 |
6.86 |
153K |
3.78% |
| MOVE |
|
Move Inc |
13.99 |
14.15 |
13.50 |
13.95 |
32.8K |
0.72% |
| MTD |
|
Mettler-Toledo International Inc |
1193.05 |
1228.88 |
1110.82 |
1124.46 |
495.1K |
-14.77% |
| MVIS |
|
Microvision, Inc |
0.63 |
0.68 |
0.60 |
0.67 |
5.21M |
9.84% |
| NOC |
|
Northrop Grumman Corporation |
554.97 |
555.03 |
544.24 |
549.52 |
734.6K |
-0.50% |
| NPK |
|
National Presto Industries Inc |
137.45 |
142.86 |
136.02 |
142.48 |
98.2K |
3.66% |
| NVEC |
|
NVE Corporation |
88.28 |
95.25 |
86.00 |
90.21 |
108.6K |
1.83% |
| ON |
|
On Semiconductor |
101.99 |
103.31 |
100.73 |
103.20 |
9.96M |
2.57% |
| OUST |
|
Ouster Inc |
25.60 |
25.69 |
24.30 |
25.20 |
3.79M |
2.82% |
| REZI |
|
Resideo Technologies Inc |
40.81 |
40.86 |
39.67 |
39.75 |
1.01M |
-1.36% |
 |
| ROP |
|
Roper Industries, Inc |
349.90 |
351.31 |
340.68 |
343.32 |
1.09M |
-2.59% |
| SLAB |
|
Silicon Laboratories |
218.00 |
218.20 |
217.13 |
217.45 |
227.7K |
-0.09% |
| SLDB |
|
Solid Biosciences Inc |
7.03 |
7.31 |
7.02 |
7.27 |
924.6K |
2.83% |
| SMP |
|
Standard Motor Products, Inc |
39.50 |
40.47 |
39.03 |
40.40 |
57.1K |
2.69% |
| SONY |
|
Sony Group Corporation |
20.27 |
20.87 |
20.06 |
20.15 |
13.24M |
1.31% |
| SRI |
|
Stoneridge, Inc |
7.57 |
7.85 |
6.99 |
7.64 |
243.6K |
0.13% |
| ST |
|
Sensata Technologies Holding N.V. |
44.92 |
45.13 |
44.37 |
44.93 |
1.32M |
1.33% |
| SXI |
|
Standex Intl Corp |
268.54 |
268.54 |
256.49 |
261.42 |
178K |
-2.65% |
| SYPR |
|
Sypris Solutions, Inc |
3.25 |
3.42 |
3.13 |
3.29 |
119.9K |
1.86% |
| TDY |
|
Teledyne Technologies Incorporated |
634.81 |
635.98 |
620.32 |
621.38 |
141.3K |
-1.49% |
| TXT |
|
Textron Inc |
91.80 |
91.80 |
90.31 |
91.01 |
993.6K |
-0.63% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.17 |
1.19 |
1.12 |
1.17 |
2.36M |
0.00% |
| UEIC |
|
Universal Electronics Inc |
4.35 |
4.49 |
4.24 |
4.30 |
37.3K |
-1.83% |
| VNT |
|
Vontier Corp [Vnt/I] |
30.88 |
31.45 |
30.03 |
30.09 |
3.71M |
-1.89% |
| VPG |
|
Vishay Precision Group Inc |
63.92 |
68.86 |
63.45 |
67.24 |
612.5K |
7.70% |
| VSH |
|
Vishay Intertechnology |
33.48 |
34.85 |
33.20 |
34.26 |
3.83M |
5.12% |
| WWD |
|
Woodward Inc |
372.65 |
376.66 |
367.58 |
369.93 |
442.8K |
-0.23% |
| XPER |
|
Xperi Holding Corp |
7.72 |
8.03 |
7.57 |
8.03 |
905K |
4.02% |
| ZBRA |
|
Zebra Technologies Corp |
229.44 |
229.44 |
222.65 |
226.03 |
772.8K |
-1.13% |
Free Dividend Stock Screener
Shale Stocks
| |