Stock Screener


Sensors Stocks List

Sensors Stocks List is a list of public traded Sensors companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Sensors Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AEVA 1.68 1.94 1.68 1.91 1546300 13.02% AEVA Stock Predictions
ALRM 53.60 55.37 52.84 55.17 430700 2.93% ALRM Stock Predictions
AME 144.63 146.05 142.37 145.15 1841900 0.16% AME Stock Predictions
AMKR 29.24 29.98 28.55 29.61 1060900 1.20% AMKR Stock Predictions
ANSS 265.46 276.46 263.84 274.39 490200 3.01% ANSS Stock Predictions
ARLO 3.76 3.91 3.64 3.88 1357200 3.47% ARLO Stock Predictions
AXON 197.16 199.44 192.71 198.39 511300 1.51% AXON Stock Predictions
AXTI 5.93 6.34 5.92 6.25 188000 6.11% AXTI Stock Predictions
AYI 188.89 192.60 186.81 191.82 238500 1.75% AYI Stock Predictions
AZO 2435.98 2497.85 2435.98 2495.68 179500 2.33% AZO Stock Predictions
B 44.09 45.64 43.97 45.31 228500 2.37% B Stock Predictions
CGNX 53.75 55.35 53.39 55.29 939500 1.00% CGNX Stock Predictions
CMBM 21.47 21.80 20.96 21.44 64900 0.05% CMBM Stock Predictions
CMI 247.25 252.54 246.00 250.91 772000 0.55% CMI Stock Predictions
CSL 250.29 257.60 249.85 255.56 210380 1.87% CSL Stock Predictions
CSWC 19.94 20.20 19.87 20.03 327500 1.11% CSWC Stock Predictions
CTS 44.81 46.68 44.81 46.16 135520 3.71% CTS Stock Predictions
CVGI 8.49 8.70 8.41 8.58 236300 2.39% CVGI Stock Predictions
CW 165.19 166.98 163.31 166.22 259196 0.25% CW Stock Predictions
DCI 62.13 63.54 62.09 63.18 382999 1.33% DCI Stock Predictions
DIOD 89.03 94.19 88.95 93.35 211000 4.66% DIOD Stock Predictions
DORM 97.29 99.90 96.25 99.12 141000 2.12% DORM Stock Predictions
DUOT 4.73 4.75 4.20 4.35 76200 -6.85% DUOT Stock Predictions
ELSE 4.26 4.44 4.23 4.25 6700 -2.52% ELSE Stock Predictions
EMR 89.52 92.29 89.38 91.62 3701686 1.55% EMR Stock Predictions
FCUV 5.79 6.68 5.79 6.60 93600 13.79% FCUV Stock Predictions
GEOS 4.92 4.92 4.81 4.81 7600 1.05% GEOS Stock Predictions
HAYN 55.26 56.41 50.85 55.95 136100 0.47% HAYN Stock Predictions
HON 207.41 208.45 203.81 206.72 5388700 -0.84% HON Stock Predictions
HPE 16.12 16.18 15.91 16.11 18694711 -0.12% HPE Stock Predictions
INPX 1.16 1.22 1.13 1.17 3511500 -7.14% INPX Stock Predictions
IRMD 36.70 37.46 36.70 37.46 24500 0.16% IRMD Stock Predictions
IRTC 98.30 102.69 96.52 102.25 321500 4.02% IRTC Stock Predictions
ITI 3.74 3.76 3.60 3.74 94300 1.08% ITI Stock Predictions
ITRI 57.35 59.26 56.58 58.76 210200 2.24% ITRI Stock Predictions
IVAC 6.93 6.93 6.72 6.80 71100 -0.87% IVAC Stock Predictions
LAZR 6.70 7.29 6.48 7.14 8973700 7.05% LAZR Stock Predictions
LFUS 257.47 264.37 256.29 261.37 147800 1.82% LFUS Stock Predictions
LHX 213.50 217.30 212.81 215.85 1172074 0.48% LHX Stock Predictions
LKQ 58.69 58.73 56.73 58.34 2439900 -1.05% LKQ Stock Predictions
LMT 462.51 465.28 459.80 462.25 1226499 -0.22% LMT Stock Predictions
LNN 156.45 159.08 155.10 156.95 94676 0.21% LNN Stock Predictions
LPTH 1.52 1.53 1.48 1.50 25900 0.00% LPTH Stock Predictions
LUNA 8.81 8.81 8.50 8.63 236000 -2.38% LUNA Stock Predictions
LUNG 9.10 9.46 8.71 9.42 541400 5.96% LUNG Stock Predictions
MEI 47.79 49.79 47.79 49.38 221990 3.44% MEI Stock Predictions
MG 5.30 5.39 5.25 5.37 96387 1.32% MG Stock Predictions
MGA 65.35 67.96 64.95 67.68 1334888 4.22% MGA Stock Predictions
MIND 0.65 0.71 0.63 0.65 40300 -1.52% MIND Stock Predictions
MOVE 1.38 1.46 1.35 1.37 59400 -1.44% MOVE Stock Predictions
MTD 1534.89 1568.71 1515.94 1560.54 116444 1.80% MTD Stock Predictions
MVIS 2.58 2.98 2.58 2.94 6858100 17.13% MVIS Stock Predictions
NOC 445.45 449.02 442.12 442.59 900336 -1.22% NOC Stock Predictions
NPK 76.13 76.58 75.13 75.29 37686 -1.72% NPK Stock Predictions
NVEC 72.84 73.50 71.90 72.74 39800 -0.18% NVEC Stock Predictions
ON 73.92 78.50 73.69 77.84 9103400 5.98% ON Stock Predictions
OUST 1.45 1.51 1.41 1.48 1567095 3.50% OUST Stock Predictions
REZI 19.13 19.40 18.67 19.21 804160 -0.10% REZI Stock Predictions
ROP 421.93 436.38 420.25 433.91 832943 1.68% ROP Stock Predictions
SLAB 169.72 182.89 169.25 179.00 2627500 14.08% SLAB Stock Predictions
SLDB 7.54 7.67 7.51 7.54 4500 -0.53% SLDB Stock Predictions
SMP 40.29 41.20 39.96 40.79 86909 0.82% SMP Stock Predictions
SONY 88.89 90.11 88.28 89.55 962966 0.10% SONY Stock Predictions
SRI 24.40 24.51 22.06 22.97 142096 -6.85% SRI Stock Predictions
ST 50.82 52.75 50.78 52.63 2186222 3.50% ST Stock Predictions
SXI 114.57 120.48 114.57 119.15 74894 3.10% SXI Stock Predictions
SYPR 1.90 1.95 1.76 1.84 89000 -1.60% SYPR Stock Predictions
TDY 421.58 430.82 420.82 429.67 262751 1.28% TDY Stock Predictions
TGI 11.50 12.44 11.36 12.24 1765987 7.46% TGI Stock Predictions
TXT 72.40 74.68 72.26 74.55 2486599 2.33% TXT Stock Predictions
UAVS 0.52 0.57 0.52 0.56 1635000 5.66% UAVS Stock Predictions
UEIC 23.23 24.75 23.23 24.50 64000 4.57% UEIC Stock Predictions
VNT 22.93 23.72 22.68 23.57 1366259 2.34% VNT Stock Predictions
VPG 43.41 44.02 43.04 43.53 161064 0.81% VPG Stock Predictions
VSH 22.92 23.69 22.80 23.47 818729 2.53% VSH Stock Predictions
VVNT 11.97 11.98 11.96 11.98 698631 0.00% VVNT Stock Predictions
WTT 1.92 1.93 1.92 1.92 9800 -0.52% WTT Stock Predictions
WWD 102.30 105.89 101.95 105.04 614000 2.72% WWD Stock Predictions
XPER 10.37 10.58 10.14 10.41 201848 0.58% XPER Stock Predictions
ZBRA 316.18 329.62 315.75 328.63 442400 3.94% ZBRA Stock Predictions



Shale Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies