#1 Free Indicator Revealed
Monthly Dividend Stock
Sensors Stocks List
Sensors Stocks List is a list of public traded Sensors companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Sensors Stocks
7/15/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
AEVA |
 |
Aeva Technologies Inc |
27.79 |
28.30 |
26.44 |
26.50 |
2.61M |
-1.01% |
ALRM |
 |
Alarm.com |
54.86 |
54.98 |
53.93 |
53.98 |
229.3K |
-1.14% |
AME |
 |
AMETEK, Inc |
179.35 |
179.35 |
176.33 |
176.44 |
1.59M |
-1.08% |
AMKR |
 |
Amkor Technology, Inc |
21.85 |
21.91 |
21.51 |
21.56 |
2.26M |
1.13% |
ANSS |
 |
ANSYS, Inc |
386.52 |
393.20 |
385.63 |
392.72 |
2.8M |
1.78% |
ARLO |
 |
Arlo Technologies Inc |
16.31 |
16.46 |
16.09 |
16.17 |
865.8K |
-0.19% |
AXON |
 |
Axon Enterprise Inc |
752.74 |
753.57 |
740.16 |
745.87 |
373.3K |
-0.59% |
AXTI |
 |
AXT, Inc |
2.34 |
2.40 |
2.24 |
2.36 |
472.5K |
1.72% |
AYI |
 |
Acuity Brands, Inc |
295.40 |
295.40 |
287.56 |
288.91 |
179.3K |
-2.04% |
AZO |
 |
AutoZone, Inc |
3749.85 |
3789.93 |
3690.49 |
3696.94 |
67.9K |
-2.00% |
B |
 |
Barnes Group Inc |
21.20 |
21.39 |
20.75 |
21.03 |
10.92M |
-0.99% |
CGNX |
 |
Cognex Corporation |
34.00 |
34.19 |
33.19 |
33.22 |
1.18M |
-1.66% |
CMBM |
 |
Cambium Networks Corp |
0.52 |
0.90 |
0.51 |
0.71 |
16.62M |
39.22% |
CMI |
 |
Cummins Inc |
341.88 |
342.97 |
339.74 |
341.94 |
1.18M |
0.51% |
CSL |
 |
Carlisle Companies, Inc |
414.33 |
415.43 |
398.55 |
398.58 |
818.7K |
-3.89% |
CSWC |
 |
Capital Southwest Corporation |
23.00 |
23.08 |
22.81 |
22.83 |
466.5K |
-1.47% |
CTS |
 |
CTS Corporation |
42.11 |
42.97 |
41.13 |
41.14 |
266.8K |
-1.03% |
CVGI |
 |
Commercial Vehicle Group, Inc |
1.99 |
1.99 |
1.80 |
1.82 |
148.5K |
-7.14% |
CW |
 |
Curtiss-Wright Corp |
483.05 |
486.61 |
477.84 |
480.79 |
299.6K |
-1.30% |
DCI |
 |
Donaldson Company, Inc |
70.62 |
70.86 |
69.78 |
69.82 |
528.3K |
-0.61% |
DIOD |
 |
Diodes Incorporated |
56.98 |
57.33 |
55.15 |
55.20 |
469.4K |
-1.48% |
DORM |
 |
Dorman Products Inc |
123.00 |
124.09 |
120.73 |
120.73 |
160K |
-1.30% |
DUOT |
 |
Duos Technologies Group Inc |
7.22 |
7.39 |
6.90 |
7.00 |
592.6K |
-3.71% |
ELSE |
 |
Electro-Sensors, Inc |
4.54 |
4.59 |
4.54 |
4.56 |
3.4K |
-1.94% |
EMR |
 |
Emerson Electric Co |
140.84 |
141.10 |
139.28 |
139.69 |
2.31M |
-0.15% |
FCUV |
 |
Focus Universal Inc |
3.79 |
3.87 |
3.56 |
3.74 |
26.6K |
-3.36% |
GEOS |
 |
Geospace Technologie |
11.63 |
11.63 |
10.62 |
10.72 |
140K |
-7.19% |
HON |
 |
Honeywell International Inc |
237.19 |
237.41 |
235.19 |
235.62 |
1.31M |
-1.02% |
HPE |
 |
Hewlett Packard Enterprise Comp |
20.86 |
20.90 |
20.28 |
20.28 |
11.85M |
-1.89% |
IRMD |
 |
Iradimed Cp |
58.01 |
58.99 |
57.46 |
57.70 |
38K |
-0.64% |
IRTC |
 |
Irhythm Technologies Inc |
138.78 |
138.78 |
134.43 |
134.43 |
227.8K |
-3.23% |
ITRI |
 |
Itron, Inc |
136.13 |
136.46 |
134.49 |
136.11 |
374.6K |
0.57% |
LAZR |
 |
Luminar Technologies Inc |
2.83 |
2.97 |
2.82 |
2.84 |
2.3M |
2.16% |
LFUS |
 |
Littelfuse, Inc |
233.82 |
234.01 |
228.05 |
228.50 |
65.5K |
-1.41% |
LHX |
 |
L3Harris Technologies Inc |
262.04 |
262.63 |
260.06 |
261.17 |
1.01M |
-0.43% |
LINK |
 |
Interlink Electronics |
7.67 |
7.85 |
7.26 |
7.62 |
13.2K |
1.60% |
LKQ |
 |
LKQ Corp |
38.48 |
38.57 |
37.53 |
37.54 |
1.2M |
-2.19% |
LMT |
 |
Lockheed Martin Corporation |
473.29 |
473.50 |
468.51 |
470.12 |
1.04M |
-0.73% |
LNN |
 |
Lindsay Corporation |
136.69 |
137.09 |
133.90 |
135.66 |
312.3K |
-0.32% |
LPTH |
 |
LightPath Technologies, Inc |
3.33 |
3.42 |
3.21 |
3.31 |
152.5K |
0.00% |
LUNG |
 |
Pulmonx Corp |
2.67 |
2.80 |
2.61 |
2.69 |
201.3K |
0.37% |
MEI |
 |
Methode Electronics Inc |
6.73 |
6.73 |
6.42 |
6.48 |
888.7K |
-3.57% |
MG |
 |
Mistras Group, Inc. |
8.18 |
8.18 |
7.85 |
7.85 |
109.9K |
-3.09% |
MGA |
 |
Magna International Inc |
42.80 |
42.97 |
41.98 |
41.98 |
1.24M |
-1.27% |
MIND |
 |
Mitcham Industries, Inc |
7.62 |
7.72 |
7.12 |
7.16 |
106.9K |
-6.16% |
MOVE |
 |
Move Inc |
0.72 |
0.72 |
0.60 |
0.71 |
18.75M |
14.52% |
MTD |
 |
Mettler-Toledo International Inc |
1201.74 |
1201.74 |
1163.15 |
1168.56 |
164.5K |
-2.12% |
MVIS |
 |
Microvision, Inc |
1.36 |
1.44 |
1.31 |
1.33 |
6.26M |
0.00% |
NOC |
 |
Northrop Grumman Corporation |
519.40 |
523.27 |
516.15 |
516.82 |
532.6K |
-0.82% |
NPK |
 |
National Presto Industries Inc |
105.55 |
105.97 |
103.78 |
104.90 |
113.7K |
-0.76% |
NVEC |
 |
NVE Corporation |
76.28 |
78.28 |
75.92 |
77.85 |
97.5K |
2.30% |
ON |
 |
On Semiconductor |
60.25 |
60.44 |
58.65 |
58.93 |
7.81M |
-0.22% |
OUST |
 |
Ouster Inc |
25.19 |
28.44 |
25.19 |
28.30 |
6.08M |
15.13% |
REZI |
 |
Resideo Technologies Inc |
23.74 |
23.82 |
23.05 |
23.08 |
839.8K |
-2.37% |
ROP |
 |
Roper Industries, Inc |
548.42 |
551.02 |
544.96 |
544.96 |
660.6K |
-0.59% |
SLAB |
 |
Silicon Laboratories |
141.60 |
142.15 |
137.58 |
137.58 |
364.9K |
-1.69% |
SLDB |
 |
Solid Biosciences Inc |
5.47 |
5.55 |
5.33 |
5.39 |
607.7K |
-1.46% |
SMP |
 |
Standard Motor Products, Inc |
33.41 |
33.51 |
32.04 |
32.05 |
154.1K |
-3.35% |
SONY |
 |
Sony Group Corporation |
24.21 |
24.24 |
24.04 |
24.08 |
5.18M |
-1.31% |
SRI |
 |
Stoneridge, Inc |
7.42 |
7.48 |
7.13 |
7.16 |
283K |
-2.59% |
ST |
 |
Sensata Technologies Holding N.V. |
31.94 |
32.01 |
31.04 |
31.07 |
1.92M |
-1.77% |
SXI |
 |
Standex Intl Corp |
162.49 |
163.10 |
157.89 |
157.89 |
199.9K |
-2.31% |
SYPR |
 |
Sypris Solutions, Inc |
2.10 |
2.22 |
2.04 |
2.04 |
37.1K |
-1.45% |
TDY |
 |
Teledyne Technologies Incorporated |
537.56 |
542.30 |
532.98 |
535.03 |
350.8K |
-0.32% |
TGI |
 |
Triumph Group, Inc |
25.87 |
25.90 |
25.85 |
25.85 |
642.1K |
-0.19% |
TXT |
 |
Textron Inc |
85.50 |
86.17 |
84.33 |
84.45 |
2.38M |
-1.10% |
UAVS |
 |
Ageagle Aerial Systems Inc |
1.37 |
1.43 |
1.25 |
1.26 |
5.53M |
-15.44% |
UEIC |
 |
Universal Electronics Inc |
7.04 |
7.04 |
6.28 |
6.28 |
20.3K |
-8.32% |
VNT |
 |
Vontier Corp [Vnt/I] |
38.58 |
38.58 |
37.60 |
37.62 |
1.04M |
-2.16% |
VPG |
 |
Vishay Precision Group Inc |
28.08 |
28.26 |
27.29 |
27.31 |
105.4K |
-1.51% |
VSH |
 |
Vishay Intertechnology |
17.78 |
17.87 |
16.98 |
16.99 |
1.61M |
-2.75% |
WWD |
 |
Woodward Inc |
252.46 |
252.98 |
250.37 |
251.74 |
413.9K |
0.07% |
XPER |
 |
Xperi Holding Corp |
7.72 |
7.78 |
7.51 |
7.53 |
252K |
-1.95% |
ZBRA |
 |
Zebra Technologies Corp |
325.22 |
325.86 |
317.46 |
319.55 |
297.5K |
-1.02% |

Shale Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |


Best Pattern For Trading Signal
Monthly Dividend Stock


|