| AEVA |
 |
Aeva Technologies Inc |
12.79 |
13.40 |
12.36 |
12.74 |
1.08M |
-1.77% |
| ALRM |
|
Alarm.com |
47.44 |
47.50 |
45.87 |
46.44 |
190.6K |
-2.29% |
| AME |
|
AMETEK, Inc |
233.00 |
237.18 |
233.00 |
235.28 |
534.4K |
0.94% |
| AMKR |
|
Amkor Technology, Inc |
53.03 |
57.09 |
52.97 |
56.18 |
3.64M |
5.09% |
| ARLO |
|
Arlo Technologies Inc |
12.62 |
12.62 |
11.51 |
11.57 |
1.18M |
-6.62% |
| AXON |
|
Axon Enterprise Inc |
450.06 |
460.00 |
432.00 |
434.45 |
697.9K |
-2.82% |
| AXTI |
|
AXT, Inc |
24.50 |
28.49 |
24.11 |
26.78 |
7.14M |
10.02% |
| AYI |
|
Acuity Brands, Inc |
335.34 |
341.51 |
320.00 |
322.01 |
182.2K |
-2.89% |
| AZO |
|
AutoZone, Inc |
3672.05 |
3763.13 |
3648.06 |
3736.66 |
50.7K |
1.90% |
| B |
|
Barnes Group Inc |
47.19 |
48.33 |
46.22 |
47.64 |
10.81M |
1.45% |
| CGNX |
|
Cognex Corporation |
43.32 |
44.78 |
42.08 |
43.02 |
1.81M |
-1.31% |
| CMBM |
|
Cambium Networks Corp |
1.39 |
1.44 |
1.31 |
1.34 |
88.5K |
-4.29% |
| CMI |
|
Cummins Inc |
593.96 |
607.89 |
591.10 |
598.69 |
572.3K |
1.88% |
| CSL |
|
Carlisle Companies, Inc |
413.24 |
420.00 |
409.19 |
418.74 |
244.5K |
0.52% |
| CSWC |
|
Capital Southwest Corporation |
23.45 |
23.49 |
23.12 |
23.24 |
370.7K |
-0.64% |
| CTS |
|
CTS Corporation |
56.95 |
57.95 |
55.22 |
57.15 |
102K |
-0.24% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.75 |
1.75 |
1.68 |
1.69 |
32.4K |
-2.31% |
| CW |
|
Curtiss-Wright Corp |
655.00 |
665.71 |
633.25 |
635.30 |
162.2K |
-1.58% |
| DCI |
|
Donaldson Company, Inc |
110.08 |
111.36 |
109.77 |
110.49 |
643.5K |
0.85% |
| DIOD |
|
Diodes Incorporated |
66.05 |
81.71 |
66.05 |
77.98 |
1.31M |
26.39% |
| DORM |
|
Dorman Products Inc |
131.31 |
133.77 |
131.31 |
133.11 |
32K |
1.29% |
| |
| DUOT |
|
Duos Technologies Group Inc |
9.82 |
10.19 |
8.85 |
9.31 |
383.4K |
-6.90% |
| EMR |
|
Emerson Electric Co |
162.39 |
165.15 |
154.50 |
154.67 |
4.42M |
-4.35% |
| FCUV |
|
Focus Universal Inc |
5.82 |
6.19 |
5.15 |
5.41 |
62.6K |
-8.15% |
| GEOS |
|
Geospace Technologie |
10.15 |
10.65 |
9.42 |
9.64 |
193.5K |
-3.60% |
| HON |
|
Honeywell International Inc |
243.52 |
246.51 |
239.12 |
242.77 |
2.27M |
-0.23% |
| HPE |
|
Hewlett Packard Enterprise Comp |
23.98 |
24.38 |
23.29 |
23.81 |
9.37M |
-0.71% |
| IRMD |
|
Iradimed Cp |
106.47 |
107.55 |
102.48 |
103.09 |
16.4K |
-1.97% |
| IRTC |
|
Irhythm Technologies Inc |
152.22 |
152.35 |
146.89 |
152.14 |
125.7K |
0.01% |
| ITRI |
|
Itron, Inc |
106.67 |
107.19 |
99.30 |
99.59 |
336.4K |
-5.67% |
| LFUS |
|
Littelfuse, Inc |
351.60 |
359.56 |
346.14 |
357.86 |
115.9K |
2.60% |
| LHX |
|
L3Harris Technologies Inc |
345.24 |
348.18 |
337.26 |
340.32 |
566.7K |
-1.38% |
| LINK |
|
Interlink Electronics |
3.21 |
3.87 |
3.15 |
3.69 |
64.5K |
9.82% |
| LKQ |
|
LKQ Corp |
34.84 |
35.09 |
34.50 |
34.79 |
1.09M |
0.55% |
| LMT |
|
Lockheed Martin Corporation |
630.00 |
633.80 |
621.68 |
628.79 |
560.5K |
-0.12% |
| LNN |
|
Lindsay Corporation |
135.73 |
137.40 |
134.60 |
134.65 |
17.8K |
-0.18% |
| LPTH |
|
LightPath Technologies, Inc |
11.10 |
11.43 |
9.80 |
10.25 |
1.73M |
-6.82% |
| LUNG |
|
Pulmonx Corp |
1.48 |
1.48 |
1.38 |
1.46 |
318.1K |
0.00% |
| MEI |
|
Methode Electronics Inc |
9.20 |
9.29 |
8.81 |
8.86 |
175.3K |
-1.99% |
| MG |
|
Mistras Group, Inc. |
14.97 |
15.07 |
14.14 |
14.27 |
56.4K |
-4.29% |
| MGA |
|
Magna International Inc |
55.86 |
57.89 |
55.86 |
57.79 |
1.85M |
2.81% |
| MIND |
|
Mitcham Industries, Inc |
8.64 |
8.68 |
8.01 |
8.50 |
64.3K |
-1.16% |
| MOVE |
|
Move Inc |
13.12 |
13.61 |
13.12 |
13.48 |
33.5K |
-0.22% |
| MTD |
|
Mettler-Toledo International Inc |
1391.90 |
1407.17 |
1385.68 |
1392.66 |
70.7K |
-0.44% |
| MVIS |
|
Microvision, Inc |
0.74 |
0.79 |
0.70 |
0.71 |
2.47M |
-5.33% |
| NOC |
|
Northrop Grumman Corporation |
685.25 |
688.11 |
674.75 |
678.67 |
340.1K |
-0.90% |
| NPK |
|
National Presto Industries Inc |
127.40 |
128.36 |
119.22 |
121.34 |
22.3K |
-3.84% |
| NVEC |
|
NVE Corporation |
66.44 |
67.97 |
66.30 |
67.67 |
7.2K |
2.78% |
| ON |
|
On Semiconductor |
67.45 |
71.68 |
67.38 |
71.17 |
6.91M |
5.66% |
| OUST |
|
Ouster Inc |
20.43 |
20.80 |
18.55 |
18.91 |
1.39M |
-5.64% |
| REZI |
|
Resideo Technologies Inc |
35.97 |
36.99 |
35.97 |
36.41 |
830.4K |
1.28% |
 |
| ROP |
|
Roper Industries, Inc |
349.42 |
349.42 |
331.22 |
333.67 |
1.63M |
-4.37% |
| SLAB |
|
Silicon Laboratories |
208.00 |
208.00 |
206.30 |
207.30 |
1.03M |
0.35% |
| SLDB |
|
Solid Biosciences Inc |
6.90 |
6.90 |
6.12 |
6.40 |
888.4K |
-7.51% |
| SMP |
|
Standard Motor Products, Inc |
44.22 |
45.41 |
44.22 |
45.20 |
23.7K |
2.84% |
| SONY |
|
Sony Group Corporation |
23.07 |
23.29 |
22.68 |
22.96 |
4.15M |
0.57% |
| SRI |
|
Stoneridge, Inc |
9.22 |
9.38 |
8.81 |
9.03 |
130.3K |
-1.53% |
| ST |
|
Sensata Technologies Holding N.V. |
36.30 |
37.41 |
36.14 |
37.23 |
1.68M |
2.53% |
| SXI |
|
Standex Intl Corp |
264.00 |
268.00 |
260.44 |
262.15 |
53.3K |
0.71% |
| SYPR |
|
Sypris Solutions, Inc |
3.39 |
3.55 |
3.25 |
3.50 |
119.4K |
4.17% |
| TDY |
|
Teledyne Technologies Incorporated |
661.00 |
668.37 |
652.75 |
661.43 |
224.1K |
0.18% |
| TXT |
|
Textron Inc |
95.42 |
97.35 |
95.42 |
97.23 |
682.6K |
1.42% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.07 |
1.07 |
1.00 |
1.04 |
1.46M |
0.00% |
| UEIC |
|
Universal Electronics Inc |
4.24 |
4.24 |
4.02 |
4.09 |
31.5K |
-3.76% |
| VNT |
|
Vontier Corp [Vnt/I] |
42.90 |
43.24 |
40.63 |
40.72 |
1.03M |
-4.32% |
| VPG |
|
Vishay Precision Group Inc |
55.00 |
55.00 |
44.23 |
46.41 |
783.2K |
-13.41% |
| VSH |
|
Vishay Intertechnology |
19.51 |
20.35 |
19.12 |
20.19 |
1.21M |
4.29% |
| WWD |
|
Woodward Inc |
393.11 |
397.23 |
387.00 |
389.56 |
345.3K |
-0.58% |
| XPER |
|
Xperi Holding Corp |
5.67 |
5.67 |
5.39 |
5.51 |
151.2K |
-2.82% |
| ZBRA |
|
Zebra Technologies Corp |
259.82 |
264.36 |
250.31 |
252.68 |
676.3K |
-1.52% |