Sensors Stocks List
Sensors Stocks List is a list of public traded Sensors companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Sensors Stocks
7/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AEVA |
 |
Aeva Technologies Inc |
22.09 |
22.60 |
20.70 |
20.98 |
691.5K |
-4.90% |
| ALRM |
|
Alarm.com |
51.66 |
52.35 |
51.17 |
51.52 |
138.3K |
-0.29% |
| AME |
|
AMETEK, Inc |
234.14 |
235.98 |
232.72 |
233.95 |
247.4K |
0.42% |
| AMKR |
|
Amkor Technology, Inc |
71.42 |
72.57 |
69.61 |
70.46 |
1.35M |
-2.33% |
| ARLO |
|
Arlo Technologies Inc |
13.22 |
13.37 |
12.76 |
13.01 |
458.3K |
-0.69% |
| AXON |
|
Axon Enterprise Inc |
580.89 |
588.00 |
555.61 |
565.48 |
430.4K |
-2.85% |
| AXTI |
|
AXT, Inc |
62.49 |
63.42 |
54.17 |
57.20 |
4.36M |
-8.63% |
| AYI |
|
Acuity Brands, Inc |
336.99 |
340.94 |
332.02 |
332.93 |
201.1K |
-0.51% |
| AZO |
|
AutoZone, Inc |
3018.00 |
3074.99 |
2978.00 |
3072.65 |
144.9K |
2.07% |
| B |
|
Barnes Group Inc |
36.82 |
36.94 |
36.25 |
36.69 |
3.44M |
-0.41% |
| CGNX |
|
Cognex Corporation |
65.90 |
67.56 |
64.70 |
66.80 |
1.02M |
1.55% |
| CMI |
|
Cummins Inc |
672.16 |
685.61 |
669.73 |
676.05 |
271.1K |
0.45% |
| CSL |
|
Carlisle Companies, Inc |
330.00 |
335.01 |
329.64 |
330.02 |
617.1K |
0.01% |
| CSWC |
|
Capital Southwest Corporation |
23.64 |
23.92 |
23.64 |
23.86 |
336.8K |
0.97% |
| CTS |
|
CTS Corporation |
60.30 |
61.21 |
59.95 |
60.11 |
77.1K |
-1.39% |
| CVGI |
|
Commercial Vehicle Group, Inc |
5.14 |
5.14 |
4.85 |
4.86 |
145.4K |
-3.95% |
| CW |
|
Curtiss-Wright Corp |
757.40 |
767.90 |
741.05 |
754.67 |
58K |
-0.70% |
| DCI |
|
Donaldson Company, Inc |
88.40 |
90.19 |
88.23 |
89.24 |
180.5K |
0.82% |
| DIOD |
|
Diodes Incorporated |
94.80 |
97.20 |
92.57 |
96.32 |
137.5K |
1.61% |
| DORM |
|
Dorman Products Inc |
136.58 |
139.49 |
136.58 |
138.44 |
111.5K |
1.41% |
| DUOT |
|
Duos Technologies Group Inc |
9.80 |
10.13 |
9.30 |
9.32 |
421.7K |
-4.51% |
| |
| ELSE |
|
Electro-Sensors, Inc |
7.69 |
7.71 |
7.69 |
7.70 |
12.8K |
0.13% |
| EMR |
|
Emerson Electric Co |
139.04 |
140.39 |
138.22 |
138.86 |
827.2K |
0.77% |
| FCUV |
|
Focus Universal Inc |
2.71 |
2.81 |
2.56 |
2.81 |
14.2K |
0.72% |
| GEOS |
|
Geospace Technologie |
7.15 |
7.65 |
7.14 |
7.49 |
131.4K |
4.32% |
| HON |
|
Honeywell International Inc |
223.50 |
228.78 |
222.11 |
226.42 |
1.46M |
1.34% |
| HPE |
|
Hewlett Packard Enterprise Comp |
49.03 |
51.08 |
48.35 |
48.50 |
13.29M |
-1.22% |
| IRMD |
|
Iradimed Cp |
98.23 |
98.64 |
97.11 |
97.11 |
32.8K |
-0.94% |
| IRTC |
|
Irhythm Technologies Inc |
117.92 |
118.08 |
114.47 |
116.14 |
279.7K |
-1.44% |
| ITRI |
|
Itron, Inc |
85.19 |
85.95 |
84.47 |
85.13 |
131.9K |
0.15% |
| LFUS |
|
Littelfuse, Inc |
406.44 |
417.23 |
405.32 |
415.16 |
136.5K |
1.14% |
| LHX |
|
L3Harris Technologies Inc |
290.65 |
291.37 |
288.12 |
290.80 |
350K |
0.33% |
| LINK |
|
Interlink Electronics |
4.17 |
4.29 |
4.15 |
4.24 |
4.2K |
-0.93% |
| LKQ |
|
LKQ Corp |
25.67 |
25.88 |
25.37 |
25.38 |
1.02M |
-0.04% |
| LMT |
|
Lockheed Martin Corporation |
520.00 |
524.00 |
513.81 |
523.35 |
306.9K |
0.98% |
| LNN |
|
Lindsay Corporation |
111.12 |
114.74 |
111.12 |
113.83 |
54.6K |
2.35% |
| LPTH |
|
LightPath Technologies, Inc |
12.92 |
12.92 |
11.41 |
11.72 |
2.15M |
-6.46% |
| LUNG |
|
Pulmonx Corp |
1.46 |
1.55 |
1.43 |
1.54 |
155.1K |
5.48% |
| MEI |
|
Methode Electronics Inc |
15.52 |
15.84 |
14.98 |
15.79 |
384.1K |
1.02% |
| MG |
|
Mistras Group, Inc. |
16.29 |
16.41 |
16.18 |
16.26 |
38.1K |
-0.37% |
| MGA |
|
Magna International Inc |
64.42 |
64.97 |
63.81 |
64.28 |
670.9K |
0.09% |
| MIND |
|
Mitcham Industries, Inc |
5.20 |
5.52 |
5.15 |
5.46 |
80.2K |
3.80% |
| MOVE |
|
Move Inc |
18.47 |
18.50 |
16.55 |
16.70 |
28.1K |
-6.02% |
| MTD |
|
Mettler-Toledo International Inc |
1295.92 |
1303.45 |
1281.30 |
1296.21 |
58.5K |
0.54% |
| MVIS |
|
Microvision, Inc |
0.41 |
0.41 |
0.38 |
0.38 |
4.18M |
-2.56% |
| NOC |
|
Northrop Grumman Corporation |
534.67 |
541.08 |
529.94 |
539.84 |
281.4K |
1.46% |
| NPK |
|
National Presto Industries Inc |
125.00 |
125.42 |
124.27 |
124.65 |
71.4K |
-0.14% |
| NVEC |
|
NVE Corporation |
95.00 |
95.00 |
90.00 |
90.66 |
159.2K |
-2.05% |
| ON |
|
On Semiconductor |
96.71 |
97.77 |
94.29 |
96.00 |
3.21M |
-1.93% |
| OUST |
|
Ouster Inc |
47.40 |
48.16 |
43.10 |
43.31 |
2.4M |
-8.90% |
| REZI |
|
Resideo Technologies Inc |
30.95 |
34.04 |
30.80 |
33.94 |
2.28M |
9.24% |
 |
| ROP |
|
Roper Industries, Inc |
357.47 |
361.05 |
354.92 |
355.86 |
305.2K |
-0.02% |
| SLAB |
|
Silicon Laboratories |
218.75 |
219.19 |
218.47 |
218.65 |
132K |
-0.07% |
| SLDB |
|
Solid Biosciences Inc |
11.24 |
11.24 |
9.91 |
10.41 |
905.8K |
-6.47% |
| SMP |
|
Standard Motor Products, Inc |
37.06 |
37.99 |
37.02 |
37.42 |
47.1K |
0.81% |
| SONY |
|
Sony Group Corporation |
20.79 |
20.93 |
20.65 |
20.85 |
3.79M |
-0.38% |
| SRI |
|
Stoneridge, Inc |
7.10 |
7.33 |
7.10 |
7.17 |
46.9K |
0.42% |
| ST |
|
Sensata Technologies Holding N.V. |
44.51 |
45.62 |
44.45 |
45.32 |
462.9K |
1.23% |
| SXI |
|
Standex Intl Corp |
308.24 |
319.98 |
308.24 |
315.80 |
53.7K |
2.03% |
| SYPR |
|
Sypris Solutions, Inc |
2.21 |
2.24 |
2.10 |
2.11 |
35.7K |
-5.38% |
| TDY |
|
Teledyne Technologies Incorporated |
633.18 |
638.64 |
625.00 |
634.91 |
280.2K |
0.51% |
| TXT |
|
Textron Inc |
90.43 |
91.27 |
90.06 |
90.92 |
217.6K |
0.53% |
| UAVS |
|
Ageagle Aerial Systems Inc |
0.78 |
0.82 |
0.77 |
0.79 |
453.5K |
0.00% |
| UEIC |
|
Universal Electronics Inc |
4.67 |
4.70 |
4.62 |
4.65 |
38.7K |
-1.06% |
| VNT |
|
Vontier Corp [Vnt/I] |
29.00 |
29.60 |
28.82 |
29.42 |
768.9K |
1.69% |
| VPG |
|
Vishay Precision Group Inc |
113.02 |
115.00 |
108.73 |
112.74 |
144.2K |
-0.55% |
| VSH |
|
Vishay Intertechnology |
44.24 |
44.83 |
42.50 |
44.71 |
1.62M |
1.48% |
| WWD |
|
Woodward Inc |
402.51 |
408.13 |
396.10 |
406.89 |
297.2K |
0.79% |
| XPER |
|
Xperi Holding Corp |
8.06 |
8.20 |
7.78 |
7.78 |
97.9K |
-3.35% |
| ZBRA |
|
Zebra Technologies Corp |
273.82 |
276.98 |
270.97 |
272.50 |
224.1K |
-0.10% |
Free Dividend Stock Screener
Shale Stocks
| |