Sensor Stocks List

Sensor Stocks List is a list of public traded Sensor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABMD		251.42	255.57	248.04	255.32	405700	2.69%	ABMD Stock Predictions
ADN		2.51	2.81	2.33	2.52	9927200	-0.40%	ADN Stock Predictions
AEVA		3.50	3.60	3.27	3.59	3151800	4.66%	AEVA Stock Predictions
ALGM		21.01	21.59	20.79	21.43	1017200	3.28%	ALGM Stock Predictions
ALRM		62.37	64.07	62.37	64.06	337200	3.89%	ALRM Stock Predictions
AME		110.00	113.58	109.84	113.50	1245000	4.17%	AME Stock Predictions
AMKR		16.71	17.38	16.71	17.29	1098300	4.60%	AMKR Stock Predictions
AMOT		23.01	24.05	22.99	23.09	105300	0.48%	AMOT Stock Predictions
ANSS		249.07	257.88	247.06	256.95	804800	4.22%	ANSS Stock Predictions
ARLO		6.50	6.64	6.36	6.57	1148800	1.86%	ARLO Stock Predictions
AXON		92.14	96.59	92.00	96.16	803600	5.64%	AXON Stock Predictions
AXTI		5.98	6.23	5.91	6.19	264900	3.69%	AXTI Stock Predictions
AYI		148.94	155.55	148.46	154.68	572600	5.68%	AYI Stock Predictions
AZO		2127.64	2175.27	2106.98	2158.91	442200	2.38%	AZO Stock Predictions
B		31.76	32.60	31.70	31.79	630900	1.15%	B Stock Predictions
BDC		50.06	52.34	50.06	52.27	969900	5.83%	BDC Stock Predictions
BKR		28.76	29.28	28.38	28.47	18456700	-0.66%	BKR Stock Predictions
CAAS		2.68	2.80	2.68	2.75	42900	1.85%	CAAS Stock Predictions
CEVA		33.91	34.80	33.90	34.45	141100	2.13%	CEVA Stock Predictions
CGNX		44.54	45.73	44.42	45.38	1571500	2.69%	CGNX Stock Predictions
CLIR		1.09	1.18	1.09	1.17	4400	2.63%	CLIR Stock Predictions
CMBM		15.52	15.89	15.33	15.50	119800	0.32%	CMBM Stock Predictions
CMI		188.02	195.10	187.93	195.02	1130200	4.91%	CMI Stock Predictions
CPS		4.77	5.28	4.77	5.18	2535500	9.51%	CPS Stock Predictions
CSL		233.16	241.06	231.18	240.14	897600	3.78%	CSL Stock Predictions
CSWC		18.70	18.93	18.70	18.76	153800	1.46%	CSWC Stock Predictions
CTS		32.91	34.06	32.91	33.39	907800	2.17%	CTS Stock Predictions
CVGI		5.45	5.76	5.37	5.49	3814400	0.92%	CVGI Stock Predictions
CW		129.20	131.83	129.20	131.20	367800	2.24%	CW Stock Predictions
CYBE		35.96	37.18	34.78	35.12	934200	-1.07%	CYBE Stock Predictions
DCI		47.72	48.49	47.72	48.08	1200600	1.14%	DCI Stock Predictions
DIOD		64.37	66.46	64.28	66.40	460000	4.03%	DIOD Stock Predictions
DORM		103.45	106.34	103.45	104.71	223100	1.28%	DORM Stock Predictions
DUOT		4.30	4.34	3.91	3.91	13100	-5.78%	DUOT Stock Predictions
ELSE		5.95	6.13	5.95	6.10	26400	3.74%	ELSE Stock Predictions
EMR		78.72	82.09	78.47	82.03	5699700	5.45%	EMR Stock Predictions
FCUV		13.79	14.65	12.51	13.51	2326900	-1.39%	FCUV Stock Predictions
FORM		38.10	39.80	37.90	39.61	983800	5.68%	FORM Stock Predictions
FREQ		1.47	1.59	1.30	1.34	3936500	-7.59%	FREQ Stock Predictions
FTV		55.26	56.32	55.16	56.28	3650600	2.76%	FTV Stock Predictions
GBS		0.81	0.82	0.74	0.74	83200	-6.33%	GBS Stock Predictions
GEOS		5.17	5.25	5.01	5.10	49600	1.39%	GEOS Stock Predictions
HAYN		31.97	33.76	31.62	33.61	93900	5.03%	HAYN Stock Predictions
HON		176.49	180.14	175.70	180.02	4153700	3.12%	HON Stock Predictions
HPE		13.74	14.14	13.65	14.06	12053400	3.23%	HPE Stock Predictions
INPX		0.14	0.15	0.14	0.14	3362100	0.00%	INPX Stock Predictions
IRMD		33.25	33.25	31.92	32.01	93500	-3.61%	IRMD Stock Predictions
IRTC		109.88	116.28	109.14	115.62	727600	5.13%	IRTC Stock Predictions
ITI		3.09	3.20	2.95	3.00	5828500	-1.64%	ITI Stock Predictions
ITRI		49.47	51.37	49.00	50.82	1207300	3.36%	ITRI Stock Predictions
IVAC		4.84	4.91	4.78	4.85	55000	0.62%	IVAC Stock Predictions
LAZR		7.76	7.90	7.46	7.49	34230300	-2.22%	LAZR Stock Predictions
LFUS		249.38	258.25	249.38	257.61	116900	4.32%	LFUS Stock Predictions
LHX		230.16	233.97	228.50	233.55	827200	2.26%	LHX Stock Predictions
LINK		8.53	8.80	8.53	8.62	700	2.25%	LINK Stock Predictions
LKQ		48.73	50.08	48.48	49.92	2386100	3.12%	LKQ Stock Predictions
LMT		415.84	419.48	410.68	419.04	1767900	2.05%	LMT Stock Predictions
LNN		120.92	123.75	120.25	123.75	97000	3.34%	LNN Stock Predictions
LPTH		1.29	1.31	1.25	1.29	36100	1.57%	LPTH Stock Predictions
LUNA		5.57	6.46	5.43	6.13	4496800	11.66%	LUNA Stock Predictions
LUNG		16.28	16.66	15.70	15.85	1380300	-0.31%	LUNG Stock Predictions
MANT		95.49	95.87	95.39	95.58	593400	0.23%	MANT Stock Predictions
MAXR		26.93	27.72	26.80	27.61	800800	3.29%	MAXR Stock Predictions
MEI		37.27	38.34	37.27	38.03	401000	2.70%	MEI Stock Predictions
MG		6.12	6.49	5.97	6.31	2526300	4.47%	MG Stock Predictions
MGA		56.80	57.87	56.38	57.87	1605700	2.79%	MGA Stock Predictions
MIND		0.89	0.91	0.86	0.86	55300	-2.27%	MIND Stock Predictions
MMSI		53.86	54.76	52.76	52.94	843900	-1.01%	MMSI Stock Predictions
MOVE		2.49	2.75	2.45	2.75	38900	15.06%	MOVE Stock Predictions
MRAM		5.45	5.79	5.45	5.57	114700	4.11%	MRAM Stock Predictions
MTD		1138.16	1152.95	1135.40	1146.90	257700	1.28%	MTD Stock Predictions
MVIS		4.25	4.38	4.12	4.25	3598800	1.67%	MVIS Stock Predictions
NATI		31.84	32.47	31.72	32.40	1479700	2.76%	NATI Stock Predictions
NOC		460.00	464.41	455.60	463.70	807700	1.64%	NOC Stock Predictions
NPK		64.50	65.64	64.50	65.63	31000	1.97%	NPK Stock Predictions
NTUS		32.40	32.81	32.40	32.65	759900	1.15%	NTUS Stock Predictions
NVEC		47.32	50.69	47.00	48.01	663500	1.61%	NVEC Stock Predictions
ON		51.62	53.13	51.06	52.97	9141300	4.95%	ON Stock Predictions
ONTO		69.40	73.36	69.40	73.35	1095900	7.05%	ONTO Stock Predictions
OUST		2.05	2.07	1.92	1.93	4634000	-3.50%	OUST Stock Predictions
PULM		4.66	4.76	4.49	4.49	20200	-1.97%	PULM Stock Predictions
QUIK		8.12	8.74	7.76	8.54	93000	7.02%	QUIK Stock Predictions
REZI		19.66	20.69	19.66	20.45	1504200	4.50%	REZI Stock Predictions
ROP		397.65	408.91	396.57	407.71	945600	3.41%	ROP Stock Predictions
RTX		92.50	94.37	91.88	94.20	4781800	2.66%	RTX Stock Predictions
SENS		1.04	1.09	1.01	1.01	4747600	-1.94%	SENS Stock Predictions
SLAB		141.37	145.76	141.37	145.08	661300	3.44%	SLAB Stock Predictions
SLDB		0.63	0.67	0.54	0.58	8012600	-3.33%	SLDB Stock Predictions
SMIT		3.86	3.98	3.86	3.98	1500	1.27%	SMIT Stock Predictions
SMP		43.49	44.90	43.27	44.63	257700	3.31%	SMP Stock Predictions
SNPS		313.26	318.58	311.10	317.47	1946200	2.66%	SNPS Stock Predictions
SONY		84.02	85.69	83.61	85.64	909600	2.26%	SONY Stock Predictions
SRI		16.90	17.33	16.90	17.24	222500	2.01%	SRI Stock Predictions
ST		42.50	43.48	42.11	43.19	1269100	2.81%	ST Stock Predictions
SXI		84.09	86.01	84.09	85.27	117800	1.40%	SXI Stock Predictions
SYNA		126.01	130.00	125.13	128.78	852600	4.41%	SYNA Stock Predictions
SYPR		2.16	2.33	2.16	2.32	22000	5.45%	SYPR Stock Predictions
TDG		525.00	539.17	525.00	538.75	478000	3.84%	TDG Stock Predictions
TDY		370.17	378.23	369.00	378.02	371700	3.50%	TDY Stock Predictions
TGI		12.01	12.86	11.91	12.84	1453300	8.45%	TGI Stock Predictions
TXT		58.91	60.68	58.51	60.62	1391800	4.10%	TXT Stock Predictions
UAVS		0.75	0.75	0.69	0.70	8965900	-2.78%	UAVS Stock Predictions
UEIC		26.80	28.20	26.80	28.08	166700	4.82%	UEIC Stock Predictions
VEC		32.46	32.51	31.83	32.49	62200	4.64%	VEC Stock Predictions
VNT		23.51	23.73	23.17	23.37	2316900	0.34%	VNT Stock Predictions
VPG		28.94	29.23	28.53	28.95	90700	1.61%	VPG Stock Predictions
VSH		17.65	18.09	17.65	17.91	2781500	2.17%	VSH Stock Predictions
VVNT		3.89	4.01	3.78	3.93	881900	2.88%	VVNT Stock Predictions
WTT		1.29	1.30	1.25	1.30	25900	3.17%	WTT Stock Predictions
WWD		90.69	94.00	90.53	93.75	452600	4.59%	WWD Stock Predictions
XPER		14.57	14.86	14.56	14.83	852600	2.42%	XPER Stock Predictions
ZBRA		301.10	310.36	300.79	308.91	1009100	3.87%	ZBRA Stock Predictions

Trade Triangle For Profits

Test The Signals