Sensor Stocks List
Sensor Stocks List is a list of public traded Sensor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Sensor Stocks
7/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AEVA |
 |
Aeva Technologies Inc |
16.38 |
17.63 |
15.83 |
16.70 |
858.5K |
-0.48% |
| ALGM |
|
Allegro Microsystems Inc |
45.25 |
48.07 |
44.13 |
46.48 |
907.1K |
-1.38% |
| ALRM |
|
Alarm.com |
54.09 |
54.85 |
53.07 |
53.21 |
151.1K |
-1.70% |
| AME |
|
AMETEK, Inc |
230.80 |
237.99 |
229.89 |
236.94 |
572.9K |
-0.08% |
| AMKR |
|
Amkor Technology, Inc |
61.25 |
63.59 |
57.87 |
62.94 |
2.66M |
-0.13% |
| ARLO |
|
Arlo Technologies Inc |
13.01 |
13.45 |
12.74 |
13.30 |
830.7K |
1.76% |
| AXON |
|
Axon Enterprise Inc |
530.02 |
538.20 |
507.11 |
509.94 |
469K |
-5.94% |
| AXTI |
|
AXT, Inc |
43.70 |
48.28 |
41.93 |
45.88 |
6.15M |
0.66% |
| AYI |
|
Acuity Brands, Inc |
335.03 |
340.12 |
328.68 |
333.43 |
113.3K |
-2.00% |
| AZO |
|
AutoZone, Inc |
3073.00 |
3124.84 |
3015.00 |
3046.44 |
100.6K |
-0.51% |
| B |
|
Barnes Group Inc |
34.93 |
35.22 |
34.03 |
34.95 |
6.86M |
0.34% |
| BDC |
|
Belden Inc |
98.00 |
102.18 |
98.00 |
101.39 |
219K |
0.18% |
| BKR |
|
Michael Baker Corporation |
56.65 |
57.64 |
55.56 |
55.95 |
7.31M |
-1.01% |
| CAAS |
|
China Automotive Systems, Inc |
4.30 |
4.38 |
4.30 |
4.33 |
19.8K |
-2.26% |
| CEVA |
|
CEVA, Inc |
37.09 |
39.24 |
35.10 |
37.94 |
450.5K |
-1.51% |
| CGNX |
|
Cognex Corporation |
63.30 |
64.67 |
60.73 |
64.06 |
635.4K |
0.28% |
| CLIR |
|
Clearsign Combustion |
3.65 |
3.66 |
3.52 |
3.56 |
2K |
-3.52% |
| CMI |
|
Cummins Inc |
648.01 |
654.99 |
622.35 |
648.48 |
572K |
0.10% |
| CPS |
|
Cooper Std Hld Inc |
28.14 |
29.34 |
27.49 |
27.58 |
61.4K |
-5.13% |
| CSL |
|
Carlisle Companies, Inc |
350.77 |
358.75 |
344.29 |
345.39 |
149.6K |
-2.13% |
| CSWC |
|
Capital Southwest Corporation |
24.24 |
24.41 |
24.01 |
24.27 |
701.1K |
0.21% |
| |
| CTS |
|
CTS Corporation |
59.44 |
59.81 |
57.00 |
59.39 |
81.8K |
-0.18% |
| CVGI |
|
Commercial Vehicle Group, Inc |
4.57 |
4.71 |
4.42 |
4.54 |
225.8K |
-3.40% |
| CW |
|
Curtiss-Wright Corp |
698.52 |
718.81 |
691.58 |
708.04 |
89.7K |
-1.05% |
| DCI |
|
Donaldson Company, Inc |
90.21 |
91.93 |
90.10 |
90.38 |
342.8K |
-0.79% |
| DIOD |
|
Diodes Incorporated |
87.90 |
89.68 |
82.00 |
86.99 |
516.3K |
-2.39% |
| DORM |
|
Dorman Products Inc |
142.56 |
145.66 |
139.99 |
141.97 |
106.9K |
-1.64% |
| DUOT |
|
Duos Technologies Group Inc |
8.49 |
8.70 |
8.06 |
8.22 |
333.4K |
-2.84% |
| ELSE |
|
Electro-Sensors, Inc |
7.70 |
7.70 |
7.70 |
7.70 |
100 |
-0.13% |
| EMR |
|
Emerson Electric Co |
139.14 |
142.37 |
137.52 |
139.54 |
1.72M |
0.33% |
| FCUV |
|
Focus Universal Inc |
2.86 |
2.96 |
2.67 |
2.79 |
15.1K |
-1.76% |
| FORM |
|
FormFactor, Inc |
104.01 |
108.00 |
97.28 |
105.48 |
1.07M |
-1.58% |
| FTV |
|
Fortive Corp |
62.51 |
63.06 |
61.59 |
61.77 |
1.22M |
-1.09% |
| GEOS |
|
Geospace Technologie |
6.64 |
6.80 |
6.48 |
6.78 |
51K |
0.30% |
| HON |
|
Honeywell International Inc |
225.00 |
230.47 |
224.00 |
225.03 |
1.41M |
-0.57% |
| HPE |
|
Hewlett Packard Enterprise Comp |
44.27 |
46.83 |
43.52 |
45.82 |
8.33M |
1.53% |
| IRMD |
|
Iradimed Cp |
96.31 |
97.94 |
96.25 |
97.05 |
51.4K |
-0.89% |
| IRTC |
|
Irhythm Technologies Inc |
115.34 |
115.90 |
108.30 |
110.89 |
426.5K |
-3.89% |
| ITRI |
|
Itron, Inc |
85.68 |
86.51 |
83.40 |
86.05 |
243.1K |
0.13% |
| LAZR |
|
Luminar Technologies Inc |
36.11 |
38.22 |
35.21 |
37.45 |
166.3K |
-3.43% |
| LFUS |
|
Littelfuse, Inc |
389.51 |
404.79 |
380.25 |
397.63 |
201.1K |
-1.09% |
| LHX |
|
L3Harris Technologies Inc |
285.25 |
290.20 |
281.51 |
282.00 |
643.4K |
-0.84% |
| LINK |
|
Interlink Electronics |
4.57 |
4.75 |
4.38 |
4.53 |
24.2K |
-4.03% |
| LKQ |
|
LKQ Corp |
26.06 |
26.54 |
25.03 |
25.36 |
1.61M |
-2.46% |
| LMT |
|
Lockheed Martin Corporation |
514.49 |
527.33 |
507.68 |
508.59 |
597K |
-0.96% |
| LNN |
|
Lindsay Corporation |
116.46 |
119.82 |
115.53 |
115.53 |
34.1K |
-2.34% |
| LPTH |
|
LightPath Technologies, Inc |
10.40 |
10.92 |
9.90 |
10.46 |
1.47M |
-0.66% |
| LUNG |
|
Pulmonx Corp |
1.42 |
1.48 |
1.36 |
1.40 |
75.4K |
-3.45% |
| MEI |
|
Methode Electronics Inc |
14.68 |
15.35 |
14.00 |
14.95 |
287.6K |
-2.54% |
| MG |
|
Mistras Group, Inc. |
15.87 |
15.94 |
15.48 |
15.71 |
57.3K |
-1.44% |
| MGA |
|
Magna International Inc |
67.27 |
67.27 |
64.78 |
66.49 |
689.7K |
-1.57% |
 |
| MIND |
|
Mitcham Industries, Inc |
5.25 |
5.33 |
5.00 |
5.17 |
75.6K |
-2.82% |
| MMSI |
|
Merit Medical Systems, Inc |
74.52 |
76.70 |
73.83 |
74.03 |
423.2K |
-2.05% |
| MOVE |
|
Move Inc |
13.00 |
14.96 |
12.00 |
14.47 |
38.4K |
8.80% |
| MRAM |
|
Everspin Technologies Inc |
14.32 |
14.88 |
13.48 |
14.54 |
764.5K |
-0.95% |
| MTD |
|
Mettler-Toledo International Inc |
1312.13 |
1339.58 |
1301.36 |
1310.70 |
75K |
-1.82% |
| MVIS |
|
Microvision, Inc |
0.29 |
0.32 |
0.29 |
0.30 |
3.76M |
0.00% |
| NOC |
|
Northrop Grumman Corporation |
524.17 |
538.96 |
520.66 |
521.57 |
537K |
0.59% |
| NPK |
|
National Presto Industries Inc |
120.86 |
123.00 |
120.73 |
121.46 |
26.7K |
-0.52% |
| NVEC |
|
NVE Corporation |
84.27 |
90.06 |
83.09 |
86.12 |
163.5K |
-1.10% |
| ON |
|
On Semiconductor |
85.24 |
90.00 |
83.35 |
87.41 |
5.13M |
-0.82% |
| ONTO |
|
Onto Innovation Inc |
269.78 |
285.94 |
257.82 |
279.84 |
881.9K |
-0.65% |
| OUST |
|
Ouster Inc |
34.30 |
38.31 |
33.08 |
37.05 |
3.4M |
5.44% |
| PULM |
|
Pulmatrix Inc |
1.60 |
1.69 |
1.60 |
1.63 |
12.5K |
3.82% |
| QUIK |
|
QuickLogic Corporation |
12.63 |
13.33 |
12.16 |
13.00 |
176.2K |
-0.46% |
| REZI |
|
Resideo Technologies Inc |
36.71 |
38.14 |
35.51 |
35.82 |
2.37M |
-3.19% |
| ROP |
|
Roper Industries, Inc |
362.53 |
369.07 |
358.75 |
363.12 |
507.1K |
-0.30% |
| RTX |
|
Raytheon Technologies Corp |
194.30 |
198.44 |
192.97 |
193.49 |
1.85M |
-0.46% |
| SENS |
|
Senseonics Holdings |
5.01 |
5.18 |
4.95 |
5.11 |
355.6K |
-0.58% |
| SLAB |
|
Silicon Laboratories |
218.00 |
218.27 |
217.30 |
217.55 |
221.7K |
-0.38% |
| SLDB |
|
Solid Biosciences Inc |
9.10 |
9.21 |
8.50 |
8.71 |
927.1K |
-3.65% |
| SMP |
|
Standard Motor Products, Inc |
38.82 |
39.75 |
38.11 |
38.49 |
52.7K |
-2.46% |
| SNPS |
|
Synopsys, Inc |
409.00 |
415.32 |
366.00 |
384.39 |
3.51M |
-7.82% |
| SONY |
|
Sony Group Corporation |
21.21 |
21.50 |
21.11 |
21.12 |
2.91M |
-1.26% |
| SRI |
|
Stoneridge, Inc |
7.03 |
7.18 |
6.96 |
6.96 |
59.6K |
-4.00% |
| ST |
|
Sensata Technologies Holding N.V. |
43.57 |
45.31 |
42.80 |
45.04 |
1.1M |
1.33% |
| SXI |
|
Standex Intl Corp |
302.00 |
307.34 |
293.64 |
302.89 |
57.9K |
-0.66% |
| SYNA |
|
Synaptics, Incorporated |
108.63 |
117.46 |
108.63 |
113.97 |
611.2K |
-1.34% |
| SYPR |
|
Sypris Solutions, Inc |
1.88 |
1.92 |
1.79 |
1.82 |
35.5K |
-4.21% |
| TDG |
|
TransDigm Group Incorporated |
1225.69 |
1253.60 |
1209.37 |
1214.42 |
196.8K |
-1.29% |
| TDY |
|
Teledyne Technologies Incorporated |
614.22 |
637.83 |
610.00 |
635.52 |
146.5K |
0.71% |
 |
| TXT |
|
Textron Inc |
90.64 |
93.10 |
90.33 |
91.44 |
840.5K |
0.90% |
| UAVS |
|
Ageagle Aerial Systems Inc |
0.76 |
0.77 |
0.71 |
0.72 |
721.9K |
-4.00% |
| UEIC |
|
Universal Electronics Inc |
4.65 |
4.72 |
4.62 |
4.64 |
12.2K |
-1.07% |
| VNT |
|
Vontier Corp [Vnt/I] |
30.27 |
30.98 |
30.22 |
30.36 |
559.8K |
-0.78% |
| VPG |
|
Vishay Precision Group Inc |
95.81 |
105.35 |
89.57 |
103.88 |
170.9K |
3.21% |
| VSH |
|
Vishay Intertechnology |
35.67 |
38.62 |
33.36 |
37.77 |
4.23M |
3.62% |
| WWD |
|
Woodward Inc |
394.00 |
399.48 |
382.15 |
392.73 |
290.3K |
-0.42% |
| XPER |
|
Xperi Holding Corp |
7.37 |
7.51 |
7.26 |
7.29 |
165.5K |
-3.19% |
| ZBRA |
|
Zebra Technologies Corp |
259.71 |
269.40 |
258.44 |
267.54 |
315.3K |
0.95% |
Free Dividend Stock Screener
Sensors Stocks
| |