| ADN |
 |
Advent Technologies Holdings Inc |
1.97 |
2.07 |
1.85 |
1.91 |
184.9K |
-1.04% |
| AEVA |
|
Aeva Technologies Inc |
31.00 |
33.24 |
30.25 |
32.23 |
2.92M |
4.57% |
| ALGM |
|
Allegro Microsystems Inc |
36.16 |
36.95 |
35.76 |
36.60 |
1.69M |
2.41% |
| ALRM |
|
Alarm.com |
55.91 |
56.32 |
55.19 |
55.32 |
233K |
-0.20% |
| AME |
|
AMETEK, Inc |
180.31 |
180.31 |
178.10 |
178.51 |
1.01M |
-0.66% |
| AMKR |
|
Amkor Technology, Inc |
21.78 |
21.81 |
21.36 |
21.51 |
1.09M |
-0.60% |
| ARLO |
|
Arlo Technologies Inc |
16.33 |
16.56 |
16.10 |
16.35 |
1.41M |
0.68% |
| AXON |
|
Axon Enterprise Inc |
747.83 |
757.98 |
741.52 |
756.09 |
402.1K |
1.25% |
| AXTI |
|
AXT, Inc |
2.55 |
2.55 |
2.42 |
2.43 |
532.1K |
-3.57% |
| AYI |
|
Acuity Brands, Inc |
291.62 |
293.87 |
287.80 |
292.66 |
215.9K |
0.55% |
| AZO |
|
AutoZone, Inc |
3665.22 |
3715.93 |
3650.00 |
3713.93 |
100K |
1.77% |
| B |
|
Barnes Group Inc |
20.99 |
21.01 |
20.68 |
20.73 |
7.17M |
-0.38% |
| BDC |
|
Belden Inc |
131.27 |
131.27 |
127.51 |
127.87 |
450K |
-2.25% |
| BKR |
|
Michael Baker Corporation |
39.58 |
39.91 |
38.97 |
39.72 |
12.12M |
1.30% |
| CAAS |
|
China Automotive Systems, Inc |
4.38 |
4.38 |
4.17 |
4.22 |
29.9K |
-0.94% |
| CEVA |
|
CEVA, Inc |
23.54 |
23.54 |
22.85 |
23.24 |
188.9K |
-0.13% |
| CGNX |
|
Cognex Corporation |
34.16 |
34.40 |
33.48 |
34.07 |
1.98M |
0.77% |
| CLIR |
|
Clearsign Combustion |
0.58 |
0.63 |
0.57 |
0.58 |
148.4K |
7.41% |
| CMBM |
|
Cambium Networks Corp |
0.68 |
1.00 |
0.67 |
0.96 |
2.44M |
43.28% |
| CMI |
|
Cummins Inc |
349.07 |
350.71 |
345.79 |
350.40 |
915K |
0.64% |
| CPS |
|
Cooper Std Hld Inc |
23.81 |
23.94 |
22.32 |
22.67 |
161.6K |
-4.35% |
| CSL |
|
Carlisle Companies, Inc |
409.05 |
410.83 |
404.87 |
409.59 |
307.4K |
0.64% |
| CSWC |
|
Capital Southwest Corporation |
23.35 |
23.49 |
23.24 |
23.26 |
305.5K |
0.04% |
| CTS |
|
CTS Corporation |
42.17 |
42.24 |
40.88 |
41.02 |
230.3K |
-2.12% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.87 |
1.87 |
1.76 |
1.77 |
114.7K |
-4.32% |
| CW |
|
Curtiss-Wright Corp |
486.07 |
489.60 |
483.32 |
487.88 |
199.2K |
0.78% |
| DCI |
|
Donaldson Company, Inc |
70.92 |
71.15 |
70.04 |
70.44 |
340.5K |
-0.52% |
| DIOD |
|
Diodes Incorporated |
56.17 |
56.17 |
54.96 |
54.98 |
304.4K |
-0.85% |
| DORM |
|
Dorman Products Inc |
123.35 |
123.61 |
121.01 |
121.33 |
144K |
-0.87% |
| DUOT |
|
Duos Technologies Group Inc |
7.99 |
8.10 |
7.88 |
7.93 |
33.1K |
1.02% |
| ELSE |
|
Electro-Sensors, Inc |
4.53 |
4.83 |
4.53 |
4.61 |
14.8K |
-0.65% |
| EMR |
|
Emerson Electric Co |
144.97 |
145.28 |
143.50 |
144.23 |
1.92M |
-0.11% |
| FCUV |
|
Focus Universal Inc |
2.99 |
2.99 |
2.41 |
2.64 |
46.5K |
-11.71% |
| FORM |
|
FormFactor, Inc |
36.31 |
36.40 |
35.16 |
35.28 |
491.8K |
-1.75% |
| FTV |
|
Fortive Corp |
51.47 |
51.50 |
50.23 |
50.53 |
2.75M |
-1.44% |
| GEOS |
|
Geospace Technologie |
10.51 |
10.83 |
10.27 |
10.73 |
122.5K |
1.90% |
| HON |
|
Honeywell International Inc |
239.72 |
239.72 |
235.24 |
236.54 |
3.61M |
-0.77% |
| HPE |
|
Hewlett Packard Enterprise Comp |
20.97 |
21.18 |
20.88 |
21.11 |
14.18M |
1.34% |
| IRMD |
|
Iradimed Cp |
58.02 |
58.43 |
56.37 |
56.69 |
30.9K |
-1.32% |
| IRTC |
|
Irhythm Technologies Inc |
137.26 |
138.41 |
135.72 |
136.24 |
433.9K |
0.35% |
| ITRI |
|
Itron, Inc |
137.37 |
137.54 |
135.77 |
136.39 |
296.2K |
-0.16% |
| LAZR |
|
Luminar Technologies Inc |
3.32 |
3.49 |
3.16 |
3.17 |
5.1M |
-2.76% |
| LFUS |
|
Littelfuse, Inc |
234.81 |
234.84 |
231.52 |
233.65 |
58.8K |
0.08% |
| LHX |
|
L3Harris Technologies Inc |
265.99 |
267.48 |
263.16 |
264.77 |
1.44M |
-0.28% |
| LINK |
|
Interlink Electronics |
7.98 |
7.98 |
7.74 |
7.80 |
15.7K |
-0.51% |
| LKQ |
|
LKQ Corp |
37.68 |
37.85 |
37.01 |
37.11 |
1.09M |
-0.91% |
| LMT |
|
Lockheed Martin Corporation |
469.22 |
471.11 |
460.97 |
463.96 |
1.84M |
-1.12% |
| LNN |
|
Lindsay Corporation |
139.39 |
139.39 |
135.66 |
137.18 |
168.6K |
-1.05% |
| LPTH |
|
LightPath Technologies, Inc |
3.52 |
3.57 |
3.35 |
3.40 |
134.9K |
-3.13% |
| LUNG |
|
Pulmonx Corp |
3.20 |
3.20 |
2.99 |
3.17 |
196.4K |
2.59% |
| MEI |
|
Methode Electronics Inc |
6.75 |
6.80 |
6.61 |
6.62 |
426.8K |
-1.93% |
| MG |
|
Mistras Group, Inc. |
8.01 |
8.01 |
7.81 |
7.94 |
119.5K |
-0.63% |
| MGA |
|
Magna International Inc |
42.51 |
42.81 |
41.29 |
41.40 |
1.24M |
-2.89% |
| MIND |
|
Mitcham Industries, Inc |
7.72 |
7.72 |
7.41 |
7.43 |
70.6K |
-2.24% |
| MMSI |
|
Merit Medical Systems, Inc |
85.32 |
85.32 |
83.03 |
83.04 |
295.8K |
-1.77% |
| MOVE |
|
Move Inc |
0.60 |
0.70 |
0.59 |
0.68 |
318.6K |
9.68% |
| MRAM |
|
Everspin Technologies Inc |
6.94 |
6.94 |
6.70 |
6.75 |
129.6K |
-2.74% |
| MTD |
|
Mettler-Toledo International Inc |
1210.29 |
1210.29 |
1182.87 |
1194.85 |
93.3K |
-0.90% |
| MVIS |
|
Microvision, Inc |
1.38 |
1.40 |
1.31 |
1.39 |
5.52M |
0.72% |
| NOC |
|
Northrop Grumman Corporation |
523.35 |
528.27 |
515.64 |
519.04 |
873.6K |
-0.91% |
| NPK |
|
National Presto Industries Inc |
110.61 |
110.61 |
107.71 |
108.63 |
51K |
-1.46% |
| NVEC |
|
NVE Corporation |
80.63 |
80.63 |
79.26 |
80.20 |
34.4K |
0.04% |
| ON |
|
On Semiconductor |
59.73 |
60.92 |
59.21 |
60.81 |
4.01M |
2.36% |
| ONTO |
|
Onto Innovation Inc |
99.50 |
99.50 |
96.47 |
96.95 |
773.6K |
-1.77% |
| OUST |
|
Ouster Inc |
28.64 |
31.31 |
28.14 |
30.59 |
2.83M |
6.81% |
| PULM |
|
Pulmatrix Inc |
6.40 |
6.40 |
6.21 |
6.21 |
3.2K |
-1.90% |
| QUIK |
|
QuickLogic Corporation |
6.34 |
6.34 |
6.08 |
6.13 |
147.7K |
-1.92% |
| REZI |
|
Resideo Technologies Inc |
24.30 |
24.39 |
23.96 |
24.17 |
810.9K |
-0.17% |
| ROP |
|
Roper Industries, Inc |
549.52 |
549.52 |
540.40 |
544.79 |
639.5K |
-0.29% |
| RTX |
|
Raytheon Technologies Corp |
151.81 |
152.85 |
151.08 |
151.50 |
5.88M |
0.00% |
| SENS |
|
Senseonics Holdings |
0.60 |
0.60 |
0.54 |
0.58 |
11.8M |
3.57% |
| SLAB |
|
Silicon Laboratories |
147.27 |
149.95 |
144.40 |
149.91 |
559.4K |
3.67% |
| SLDB |
|
Solid Biosciences Inc |
5.86 |
6.85 |
5.86 |
6.39 |
3.44M |
10.36% |
| SMP |
|
Standard Motor Products, Inc |
32.39 |
32.39 |
31.00 |
31.42 |
188.8K |
-2.84% |
| SNPS |
|
Synopsys, Inc |
588.21 |
600.90 |
578.87 |
584.76 |
3.62M |
-0.08% |
| SONY |
|
Sony Group Corporation |
24.10 |
24.10 |
23.89 |
23.92 |
3.08M |
-2.01% |
| SRI |
|
Stoneridge, Inc |
6.98 |
6.98 |
6.68 |
6.73 |
248.8K |
-3.03% |
| ST |
|
Sensata Technologies Holding N.V. |
31.74 |
31.77 |
31.28 |
31.53 |
1.19M |
0.06% |
| SXI |
|
Standex Intl Corp |
157.62 |
157.62 |
155.98 |
157.11 |
92K |
0.54% |
| SYNA |
|
Synaptics, Incorporated |
67.72 |
67.74 |
65.97 |
66.22 |
391.8K |
-1.69% |
| SYPR |
|
Sypris Solutions, Inc |
2.02 |
2.06 |
2.00 |
2.01 |
12.1K |
-2.90% |
| TDG |
|
TransDigm Group Incorporated |
1600.14 |
1607.31 |
1587.39 |
1597.30 |
224.3K |
0.13% |
| TDY |
|
Teledyne Technologies Incorporated |
559.24 |
564.85 |
558.79 |
563.66 |
867.8K |
0.83% |
| TGI |
|
Triumph Group, Inc |
25.90 |
25.90 |
25.86 |
25.88 |
1.11M |
-0.04% |
| TXT |
|
Textron Inc |
85.50 |
85.70 |
84.22 |
85.00 |
1.45M |
-0.42% |
| UAVS |
|
Ageagle Aerial Systems Inc |
2.01 |
2.37 |
1.75 |
2.02 |
144.53M |
37.41% |
| UEIC |
|
Universal Electronics Inc |
6.51 |
6.58 |
6.44 |
6.51 |
17.6K |
0.00% |
| VNT |
|
Vontier Corp [Vnt/I] |
38.59 |
38.69 |
38.33 |
38.44 |
853.1K |
-0.03% |
| VPG |
|
Vishay Precision Group Inc |
28.04 |
28.25 |
27.57 |
28.02 |
100.9K |
0.97% |
| VSH |
|
Vishay Intertechnology |
17.36 |
17.44 |
17.02 |
17.24 |
932.3K |
-0.23% |
| WWD |
|
Woodward Inc |
258.00 |
259.40 |
253.81 |
258.36 |
633.9K |
0.62% |
| XPER |
|
Xperi Holding Corp |
7.62 |
7.68 |
7.47 |
7.66 |
364.4K |
1.32% |
| ZBRA |
|
Zebra Technologies Corp |
331.70 |
332.67 |
328.60 |
331.81 |
426K |
0.21% |