| AEVA |
 |
Aeva Technologies Inc |
16.18 |
17.94 |
16.10 |
16.70 |
1.73M |
3.15% |
| ALGM |
|
Allegro Microsystems Inc |
33.17 |
33.38 |
32.72 |
33.07 |
640.8K |
-0.33% |
| ALRM |
|
Alarm.com |
48.89 |
49.35 |
48.08 |
48.88 |
97.9K |
0.00% |
| AME |
|
AMETEK, Inc |
225.07 |
226.85 |
222.61 |
224.29 |
621.4K |
-0.88% |
| AMKR |
|
Amkor Technology, Inc |
44.00 |
45.30 |
43.10 |
43.90 |
1.08M |
-0.09% |
| ARLO |
|
Arlo Technologies Inc |
13.71 |
14.02 |
13.50 |
14.02 |
835.1K |
1.45% |
| AXON |
|
Axon Enterprise Inc |
531.43 |
535.00 |
512.82 |
517.53 |
262.3K |
-2.31% |
| AXTI |
|
AXT, Inc |
44.75 |
47.94 |
41.65 |
47.31 |
8.75M |
6.94% |
| AYI |
|
Acuity Brands, Inc |
272.97 |
275.38 |
265.31 |
265.80 |
284.8K |
-2.59% |
| AZO |
|
AutoZone, Inc |
3706.37 |
3731.36 |
3660.16 |
3712.45 |
56.5K |
-0.36% |
| B |
|
Barnes Group Inc |
45.84 |
46.68 |
44.40 |
45.44 |
6.96M |
-1.50% |
| BDC |
|
Belden Inc |
125.00 |
125.07 |
120.72 |
123.33 |
145.9K |
-1.74% |
| BKR |
|
Michael Baker Corporation |
59.28 |
59.71 |
57.80 |
58.95 |
5.93M |
-0.64% |
| CAAS |
|
China Automotive Systems, Inc |
4.38 |
4.38 |
4.15 |
4.29 |
15.6K |
1.66% |
| CEVA |
|
CEVA, Inc |
20.00 |
20.43 |
19.00 |
19.86 |
185.2K |
-0.70% |
| CGNX |
|
Cognex Corporation |
50.40 |
51.13 |
50.39 |
50.99 |
644.3K |
0.81% |
| CLIR |
|
Clearsign Combustion |
0.51 |
0.52 |
0.44 |
0.45 |
592.2K |
-19.64% |
| CMBM |
|
Cambium Networks Corp |
1.19 |
1.25 |
1.18 |
1.21 |
86.2K |
2.54% |
| CMI |
|
Cummins Inc |
554.96 |
560.05 |
547.00 |
556.14 |
319.7K |
-0.46% |
| CPS |
|
Cooper Std Hld Inc |
32.06 |
32.37 |
30.97 |
31.15 |
91.4K |
-3.05% |
| CSL |
|
Carlisle Companies, Inc |
351.21 |
353.62 |
345.30 |
352.90 |
231.6K |
-0.08% |
| |
| CSWC |
|
Capital Southwest Corporation |
21.98 |
22.21 |
21.75 |
22.04 |
532.7K |
0.23% |
| CTS |
|
CTS Corporation |
47.82 |
48.80 |
47.29 |
48.22 |
57.7K |
0.27% |
| CVGI |
|
Commercial Vehicle Group, Inc |
2.23 |
2.89 |
1.72 |
2.02 |
43.3M |
22.42% |
| CW |
|
Curtiss-Wright Corp |
704.00 |
706.44 |
682.25 |
692.51 |
69K |
-1.51% |
| DCI |
|
Donaldson Company, Inc |
88.71 |
89.21 |
86.98 |
88.47 |
183.3K |
-0.33% |
| DIOD |
|
Diodes Incorporated |
63.01 |
64.41 |
62.54 |
63.73 |
145.9K |
1.11% |
| DORM |
|
Dorman Products Inc |
106.42 |
107.50 |
103.82 |
105.68 |
130.6K |
-1.23% |
| DUOT |
|
Duos Technologies Group Inc |
7.45 |
7.66 |
7.29 |
7.53 |
275.6K |
0.94% |
| ELSE |
|
Electro-Sensors, Inc |
4.31 |
4.31 |
4.31 |
4.31 |
750 |
1.41% |
| EMR |
|
Emerson Electric Co |
139.64 |
139.75 |
137.20 |
139.55 |
921.8K |
-0.38% |
| FCUV |
|
Focus Universal Inc |
5.00 |
5.35 |
4.07 |
4.43 |
74.5K |
-20.75% |
| FORM |
|
FormFactor, Inc |
91.70 |
94.10 |
89.68 |
91.85 |
306.1K |
0.93% |
| FTV |
|
Fortive Corp |
55.60 |
56.55 |
55.31 |
56.31 |
1.57M |
0.86% |
| GEOS |
|
Geospace Technologie |
12.20 |
12.50 |
11.41 |
11.85 |
188.6K |
-1.50% |
| HON |
|
Honeywell International Inc |
239.80 |
241.95 |
237.43 |
239.47 |
1.32M |
-0.48% |
| HPE |
|
Hewlett Packard Enterprise Comp |
21.11 |
21.91 |
21.10 |
21.42 |
17.5M |
1.52% |
| IRMD |
|
Iradimed Cp |
98.11 |
100.81 |
97.70 |
100.61 |
37.7K |
1.87% |
| IRTC |
|
Irhythm Technologies Inc |
120.73 |
122.66 |
119.50 |
119.61 |
216.9K |
-0.75% |
| ITRI |
|
Itron, Inc |
93.25 |
94.13 |
91.00 |
91.97 |
198.3K |
-1.15% |
| LFUS |
|
Littelfuse, Inc |
321.98 |
331.45 |
319.18 |
330.84 |
159.1K |
2.14% |
| LHX |
|
L3Harris Technologies Inc |
361.86 |
366.78 |
358.55 |
364.38 |
684.5K |
0.74% |
| LINK |
|
Interlink Electronics |
3.18 |
3.19 |
3.16 |
3.16 |
1.7K |
-1.86% |
| LKQ |
|
LKQ Corp |
30.76 |
31.06 |
30.52 |
30.96 |
1.33M |
0.95% |
| LMT |
|
Lockheed Martin Corporation |
651.73 |
657.00 |
644.13 |
649.14 |
672.6K |
-0.33% |
| LNN |
|
Lindsay Corporation |
127.64 |
128.40 |
124.07 |
125.33 |
86.1K |
-1.94% |
| LPTH |
|
LightPath Technologies, Inc |
11.04 |
11.15 |
10.57 |
10.90 |
863.6K |
-1.62% |
| LUNG |
|
Pulmonx Corp |
1.78 |
1.82 |
1.73 |
1.80 |
190.4K |
1.12% |
| MEI |
|
Methode Electronics Inc |
5.66 |
5.92 |
5.58 |
5.88 |
435K |
2.62% |
| MG |
|
Mistras Group, Inc. |
14.32 |
14.60 |
14.07 |
14.47 |
105.3K |
0.56% |
| MGA |
|
Magna International Inc |
57.60 |
58.80 |
57.60 |
57.83 |
686.4K |
0.09% |
 |
| MIND |
|
Mitcham Industries, Inc |
8.91 |
9.33 |
8.01 |
8.24 |
510.3K |
-4.85% |
| MMSI |
|
Merit Medical Systems, Inc |
69.71 |
70.70 |
68.44 |
70.08 |
429.2K |
0.59% |
| MOVE |
|
Move Inc |
14.04 |
14.29 |
13.19 |
14.07 |
8.1K |
-1.61% |
| MRAM |
|
Everspin Technologies Inc |
8.97 |
9.44 |
8.96 |
9.13 |
281.9K |
-0.33% |
| MTD |
|
Mettler-Toledo International Inc |
1227.51 |
1236.53 |
1214.86 |
1228.95 |
68.6K |
-0.30% |
| MVIS |
|
Microvision, Inc |
0.57 |
0.59 |
0.56 |
0.57 |
6.69M |
1.79% |
| NOC |
|
Northrop Grumman Corporation |
732.03 |
742.10 |
728.57 |
733.08 |
204.3K |
-0.26% |
| NPK |
|
National Presto Industries Inc |
142.31 |
144.34 |
139.75 |
140.22 |
19.5K |
-2.48% |
| NVEC |
|
NVE Corporation |
67.47 |
70.72 |
67.47 |
70.01 |
9.1K |
2.22% |
| ON |
|
On Semiconductor |
59.68 |
60.63 |
58.65 |
59.23 |
1.92M |
-0.65% |
| ONTO |
|
Onto Innovation Inc |
191.88 |
196.87 |
191.01 |
192.70 |
265K |
-0.55% |
| OUST |
|
Ouster Inc |
22.50 |
25.07 |
22.03 |
24.74 |
2.55M |
10.45% |
| PULM |
|
Pulmatrix Inc |
2.10 |
2.28 |
2.10 |
2.23 |
6.1K |
-0.45% |
| QUIK |
|
QuickLogic Corporation |
8.87 |
9.71 |
8.87 |
9.30 |
210.9K |
0.54% |
| REZI |
|
Resideo Technologies Inc |
34.86 |
35.17 |
34.00 |
34.76 |
516.3K |
0.03% |
| ROP |
|
Roper Industries, Inc |
352.06 |
360.00 |
348.56 |
352.29 |
706.1K |
-0.43% |
| RTX |
|
Raytheon Technologies Corp |
206.54 |
209.39 |
204.70 |
207.25 |
2.18M |
0.12% |
| SENS |
|
Senseonics Holdings |
5.90 |
6.05 |
5.74 |
5.84 |
342.1K |
-0.85% |
| SLAB |
|
Silicon Laboratories |
203.06 |
203.06 |
201.38 |
201.65 |
338.7K |
-0.55% |
| SLDB |
|
Solid Biosciences Inc |
8.10 |
8.18 |
6.60 |
7.71 |
3.66M |
-5.63% |
| SMP |
|
Standard Motor Products, Inc |
36.11 |
36.50 |
35.86 |
36.30 |
23.5K |
-0.11% |
| SNPS |
|
Synopsys, Inc |
432.61 |
436.40 |
425.32 |
432.82 |
1.03M |
0.06% |
| SONY |
|
Sony Group Corporation |
21.54 |
21.94 |
21.39 |
21.48 |
3.72M |
-0.92% |
| SRI |
|
Stoneridge, Inc |
7.49 |
7.74 |
7.47 |
7.65 |
93.2K |
2.00% |
| ST |
|
Sensata Technologies Holding N.V. |
34.05 |
35.41 |
33.85 |
35.39 |
1.4M |
5.45% |
| SXI |
|
Standex Intl Corp |
257.66 |
263.54 |
257.40 |
262.27 |
77.2K |
0.43% |
| SYNA |
|
Synaptics, Incorporated |
75.53 |
78.26 |
75.53 |
76.70 |
340K |
1.70% |
| SYPR |
|
Sypris Solutions, Inc |
3.65 |
3.65 |
3.38 |
3.38 |
25.6K |
-7.90% |
| TDG |
|
TransDigm Group Incorporated |
1263.00 |
1267.50 |
1246.78 |
1258.42 |
146.4K |
-0.78% |
| TDY |
|
Teledyne Technologies Incorporated |
650.19 |
659.32 |
643.22 |
655.44 |
116.5K |
-0.04% |
 |
| TXT |
|
Textron Inc |
91.77 |
93.48 |
91.02 |
93.28 |
682.1K |
0.82% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.05 |
1.10 |
1.03 |
1.08 |
2.18M |
2.86% |
| UEIC |
|
Universal Electronics Inc |
3.62 |
3.65 |
3.56 |
3.60 |
63.3K |
-0.83% |
| VNT |
|
Vontier Corp [Vnt/I] |
38.06 |
38.06 |
37.10 |
37.75 |
380.7K |
-0.81% |
| VPG |
|
Vishay Precision Group Inc |
44.07 |
46.08 |
43.73 |
43.82 |
89.3K |
-1.64% |
| VSH |
|
Vishay Intertechnology |
17.30 |
17.67 |
17.14 |
17.50 |
604.3K |
1.10% |
| WWD |
|
Woodward Inc |
381.33 |
388.51 |
376.59 |
385.88 |
139.8K |
-0.05% |
| XPER |
|
Xperi Holding Corp |
5.90 |
6.10 |
5.82 |
5.87 |
176.2K |
-1.51% |
| ZBRA |
|
Zebra Technologies Corp |
210.81 |
215.56 |
210.04 |
213.52 |
293.5K |
0.49% |