Stock Screener

Sensor Stocks List

Sensor Stocks List is a list of public traded Sensor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Sensor Stocks

2/14/2025
Symbol Chart Company Open High Low Close Volume % Change
ADN Advent Technologies Holdings Inc 5.20 5.20 4.81 5.15 15.2K 0.59%
AEVA Aeva Technologies Inc 4.25 4.35 4.20 4.23 275.2K 0.95%
ALGM Allegro Microsystems Inc 24.60 26.25 24.46 25.74 3.6M 4.76%
ALRM Alarm.com 63.88 64.26 62.79 62.97 467.5K -1.33%
AME AMETEK, Inc 184.11 185.00 182.69 183.54 1.04M -0.48%
AMKR Amkor Technology, Inc 22.19 22.57 21.84 22.51 2.01M 1.44%
ANSS ANSYS, Inc 340.01 340.80 337.03 338.93 307.4K -0.07%
ARLO Arlo Technologies Inc 11.41 11.60 11.35 11.59 301.2K 0.96%
AXON Axon Enterprise Inc 662.57 686.17 648.85 683.41 693.2K 2.81%
AXTI AXT, Inc 2.13 2.26 2.13 2.23 320.6K 5.19%
AYI Acuity Brands, Inc 327.76 331.64 326.44 329.09 198.6K 1.17%
AZO AutoZone, Inc 3477.83 3478.00 3435.61 3458.55 77K -0.32%
BDC Belden Inc 115.00 115.61 114.01 114.91 350K 0.45%
BKR Michael Baker Corporation 46.54 46.74 46.03 46.40 4.85M 0.54%
CAAS China Automotive Systems, Inc 4.29 4.55 4.25 4.45 90.3K 4.95%
CEVA CEVA, Inc 35.95 35.95 33.91 34.67 236.6K -0.83%
CGNX Cognex Corporation 33.96 33.96 32.41 33.20 3.01M -2.12%
CLIR Clearsign Combustion 0.96 1.06 0.95 1.00 80.6K 3.09%
CMBM Cambium Networks Corp 1.37 1.41 1.31 1.31 44.1K -5.07%
CMI Cummins Inc 370.72 373.87 368.87 373.78 802K 1.21%
CPS Cooper Std Hld Inc 14.03 14.09 12.77 13.51 989.1K -9.27%
CSL Carlisle Companies, Inc 360.60 361.92 354.41 357.81 582.1K -0.78%
CSWC Capital Southwest Corporation 23.40 23.46 23.23 23.46 467.7K 0.64%
CTS CTS Corporation 46.40 46.67 45.92 46.23 110.4K -0.58%
CVGI Commercial Vehicle Group, Inc 2.07 2.13 2.00 2.06 268.6K 0.00%
CW Curtiss-Wright Corp 337.95 341.33 320.66 323.20 553.6K -4.36%
DCI Donaldson Company, Inc 70.16 70.53 68.33 68.58 668.7K -2.15%
DIOD Diodes Incorporated 53.48 54.05 52.83 53.47 331.3K 0.85%
DORM Dorman Products Inc 126.42 127.69 125.83 126.67 81.3K 0.73%
DUOT Duos Technologies Group Inc 7.12 7.99 7.12 7.71 202K 5.33%
ELSE Electro-Sensors, Inc 4.93 4.95 4.73 4.73 900 -2.67%
EMR Emerson Electric Co 125.27 125.50 123.08 123.34 2.15M -1.56%
FCUV Focus Universal Inc 4.90 5.15 4.82 4.89 61.9K -2.98%
FORM FormFactor, Inc 36.55 37.87 36.06 37.80 963.5K 2.89%
FTV Fortive Corp 82.00 82.28 80.52 80.60 2.71M -1.31%
GEOS Geospace Technologie 9.66 9.66 9.05 9.12 52.7K -4.40%
HON Honeywell International Inc 204.82 205.14 201.54 202.75 5.35M -1.23%
HPE Hewlett Packard Enterprise Comp 21.29 21.77 21.18 21.71 9.8M 2.02%
IRMD Iradimed Cp 55.40 56.07 54.98 55.23 51.6K -0.32%
IRTC Irhythm Technologies Inc 112.76 112.95 111.46 112.11 223.3K -0.07%
ITRI Itron, Inc 99.01 99.48 96.72 97.00 721.7K -1.69%
IVAC Intevac, Inc 4.04 4.06 4.04 4.04 847.1K 0.25%
LAZR Luminar Technologies Inc 6.87 7.37 6.43 6.45 2.18M -2.27%
LFUS Littelfuse, Inc 248.80 251.34 245.62 246.87 171.1K -0.30%
LHX L3Harris Technologies Inc 200.00 201.17 196.67 197.61 1.57M -1.20%
LINK Interlink Electronics 6.98 7.34 6.94 7.34 18K 4.11%
LKQ LKQ Corp 38.99 39.18 38.73 39.11 1.5M 1.32%
LMT Lockheed Martin Corporation 433.55 435.16 419.70 423.19 3.25M -2.65%
LNN Lindsay Corporation 130.50 133.07 130.50 133.07 63.2K 2.01%
LPTH LightPath Technologies, Inc 2.90 2.96 2.61 2.64 580.5K -7.37%
LUNG Pulmonx Corp 7.44 7.44 6.94 6.97 196.6K -5.56%
MEI Methode Electronics Inc 10.66 10.74 10.25 10.37 168.8K -1.80%
MG Mistras Group, Inc. 10.21 10.27 10.03 10.08 54.7K -0.40%
MGA Magna International Inc 37.49 39.79 37.49 37.85 4.26M -4.59%
MIND Mitcham Industries, Inc 9.28 9.67 9.03 9.40 203.3K 2.40%
MMSI Merit Medical Systems, Inc 109.53 110.10 106.87 108.14 289K -0.20%
MOVE Move Inc 5.30 5.30 5.12 5.13 1.6K -0.19%
MRAM Everspin Technologies Inc 5.69 5.78 5.67 5.73 29.2K 0.17%
MTD Mettler-Toledo International Inc 1302.14 1314.40 1268.59 1271.91 121K -1.95%
MVIS Microvision, Inc 1.34 1.43 1.31 1.34 3.2M -1.47%
NOC Northrop Grumman Corporation 453.74 454.00 434.15 438.90 2.04M -3.55%
NPK National Presto Industries Inc 98.52 100.13 97.68 99.38 33.7K -0.37%
NVEC NVE Corporation 73.31 74.64 73.01 74.32 16.3K 1.88%
ON On Semiconductor 51.17 51.88 50.84 51.83 5.96M 1.79%
ONTO Onto Innovation Inc 171.46 177.06 170.82 176.55 1.08M 1.55%
OUST Ouster Inc 10.16 10.28 9.74 9.83 883.4K -2.58%
PULM Pulmatrix Inc 7.55 7.83 7.46 7.73 24.2K 3.20%
QUIK QuickLogic Corporation 7.34 8.40 7.33 8.25 581.7K 13.79%
REZI Resideo Technologies Inc 22.00 22.12 21.82 21.89 771.4K -0.27%
ROP Roper Industries, Inc 575.00 577.93 572.93 573.58 353.1K 0.03%
RTX Raytheon Technologies Corp 125.45 125.45 121.38 122.41 7.71M -2.73%
SENS Senseonics Holdings 1.37 1.39 1.17 1.24 13.21M -5.34%
SLAB Silicon Laboratories 151.17 151.86 148.54 149.54 266.2K -0.60%
SLDB Solid Biosciences Inc 3.96 4.25 3.92 4.03 1.01M 2.28%
SMP Standard Motor Products, Inc 30.99 31.12 30.59 30.72 71.9K -0.97%
SNPS Synopsys, Inc 527.36 527.66 519.41 522.53 943.6K -1.09%
SONY Sony Group Corporation 24.11 24.25 23.94 24.14 5.03M 4.10%
SRI Stoneridge, Inc 4.28 4.35 4.21 4.27 217.3K 2.15%
ST Sensata Technologies Holding N.V. 29.18 29.71 28.78 29.54 2.15M 2.39%
SXI Standex Intl Corp 191.71 192.41 188.04 188.17 39.9K -1.08%
SYNA Synaptics, Incorporated 72.95 73.39 71.89 72.07 389.8K -0.98%
SYPR Sypris Solutions, Inc 2.05 2.11 2.03 2.08 19.6K 1.46%
TDG TransDigm Group Incorporated 1337.00 1337.00 1298.20 1314.19 350.6K -1.63%
TDY Teledyne Technologies Incorporated 499.37 500.42 487.24 489.73 322K -1.91%
TGI Triumph Group, Inc 25.30 25.34 25.27 25.31 893.6K -0.08%
TXT Textron Inc 73.31 73.68 72.03 72.28 1.58M -1.12%
UAVS Ageagle Aerial Systems Inc 2.13 2.17 2.02 2.05 525.9K -4.21%
UEIC Universal Electronics Inc 9.84 10.03 9.75 9.79 37.7K 0.31%
VNT Vontier Corp [Vnt/I] 38.66 39.56 38.63 39.27 881.3K 2.27%
VPG Vishay Precision Group Inc 24.92 25.02 24.40 25.02 126.4K 0.56%
VSH Vishay Intertechnology 17.85 18.69 17.82 18.63 2.11M 4.96%
WWD Woodward Inc 190.39 190.53 185.52 186.53 478K -2.20%
XPER Xperi Holding Corp 9.20 9.34 9.04 9.18 267.7K 0.33%
ZBRA Zebra Technologies Corp 321.00 321.87 312.37 318.36 868.8K -1.56%


Sensors Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies