| AEVA |
 |
Aeva Technologies Inc |
13.10 |
13.10 |
11.15 |
11.31 |
3.02M |
-16.90% |
| ALGM |
|
Allegro Microsystems Inc |
27.43 |
27.43 |
26.09 |
26.61 |
2.28M |
-3.52% |
| ALRM |
|
Alarm.com |
50.70 |
51.17 |
50.25 |
50.59 |
124K |
0.22% |
| AME |
|
AMETEK, Inc |
197.66 |
198.15 |
194.45 |
197.64 |
1.08M |
-0.21% |
| AMKR |
|
Amkor Technology, Inc |
34.79 |
34.81 |
34.12 |
34.26 |
1.64M |
-2.73% |
| ARLO |
|
Arlo Technologies Inc |
15.77 |
15.77 |
15.18 |
15.41 |
1.21M |
-2.22% |
| AXON |
|
Axon Enterprise Inc |
583.16 |
585.00 |
561.92 |
572.18 |
1.24M |
-2.15% |
| AXTI |
|
AXT, Inc |
10.44 |
10.98 |
10.24 |
10.56 |
3.46M |
0.96% |
| AYI |
|
Acuity Brands, Inc |
363.49 |
365.75 |
357.97 |
359.03 |
58.1K |
-1.15% |
| AZO |
|
AutoZone, Inc |
3735.00 |
3778.04 |
3720.54 |
3755.66 |
38.7K |
0.74% |
| B |
|
Barnes Group Inc |
35.19 |
35.99 |
34.72 |
35.81 |
14.42M |
2.78% |
| BDC |
|
Belden Inc |
118.03 |
118.52 |
114.92 |
115.78 |
51.9K |
-2.61% |
| BKR |
|
Michael Baker Corporation |
48.93 |
49.50 |
48.74 |
48.95 |
5.78M |
0.27% |
| CAAS |
|
China Automotive Systems, Inc |
4.19 |
4.20 |
4.13 |
4.17 |
21.5K |
-0.95% |
| CEVA |
|
CEVA, Inc |
26.99 |
26.99 |
25.69 |
26.08 |
509.7K |
0.42% |
| CGNX |
|
Cognex Corporation |
38.63 |
39.04 |
38.30 |
38.41 |
979.5K |
-0.44% |
| CLIR |
|
Clearsign Combustion |
0.95 |
0.95 |
0.85 |
0.86 |
135.8K |
-7.53% |
| CMBM |
|
Cambium Networks Corp |
2.22 |
2.35 |
2.05 |
2.25 |
2.22M |
-0.88% |
| CMI |
|
Cummins Inc |
481.88 |
484.84 |
472.83 |
476.01 |
796.5K |
-1.69% |
| CPS |
|
Cooper Std Hld Inc |
28.87 |
29.39 |
28.68 |
29.02 |
61.2K |
0.31% |
| CSL |
|
Carlisle Companies, Inc |
319.40 |
322.79 |
317.31 |
319.05 |
267.9K |
0.40% |
| |
| CSWC |
|
Capital Southwest Corporation |
20.83 |
20.91 |
20.65 |
20.83 |
477.9K |
0.24% |
| CTS |
|
CTS Corporation |
41.22 |
41.55 |
40.69 |
41.36 |
47.2K |
0.15% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.43 |
1.54 |
1.33 |
1.50 |
225.1K |
-1.32% |
| CW |
|
Curtiss-Wright Corp |
584.68 |
584.68 |
572.75 |
574.96 |
68.1K |
-2.23% |
| DCI |
|
Donaldson Company, Inc |
87.91 |
87.99 |
87.47 |
87.74 |
130.6K |
-0.10% |
| DIOD |
|
Diodes Incorporated |
46.56 |
46.97 |
46.08 |
46.90 |
126K |
0.60% |
| DORM |
|
Dorman Products Inc |
134.58 |
137.41 |
133.15 |
133.15 |
118.5K |
-0.65% |
| DUOT |
|
Duos Technologies Group Inc |
9.87 |
10.24 |
9.58 |
9.65 |
328.7K |
-3.31% |
| EMR |
|
Emerson Electric Co |
130.23 |
131.00 |
129.26 |
129.53 |
1.69M |
-0.36% |
| FCUV |
|
Focus Universal Inc |
3.80 |
3.90 |
3.60 |
3.62 |
16.1K |
-2.16% |
| FORM |
|
FormFactor, Inc |
52.57 |
52.81 |
51.67 |
51.91 |
819.1K |
-3.06% |
| FTV |
|
Fortive Corp |
51.33 |
51.91 |
51.10 |
51.88 |
1.13M |
1.09% |
| GEOS |
|
Geospace Technologie |
28.00 |
28.59 |
27.23 |
28.41 |
146.3K |
2.05% |
| HON |
|
Honeywell International Inc |
196.48 |
201.51 |
195.78 |
200.41 |
4.19M |
2.18% |
| HPE |
|
Hewlett Packard Enterprise Comp |
23.70 |
23.75 |
22.77 |
22.89 |
28.59M |
-4.15% |
| IRMD |
|
Iradimed Cp |
85.99 |
85.99 |
84.06 |
84.82 |
18.1K |
-1.27% |
| IRTC |
|
Irhythm Technologies Inc |
177.80 |
182.62 |
174.99 |
176.31 |
704.6K |
0.09% |
| ITRI |
|
Itron, Inc |
102.28 |
104.14 |
100.76 |
103.44 |
303.5K |
2.49% |
| LAZR |
|
Luminar Technologies Inc |
1.19 |
1.21 |
1.15 |
1.19 |
2.17M |
-0.83% |
| LFUS |
|
Littelfuse, Inc |
245.57 |
246.88 |
240.43 |
242.08 |
83.9K |
-1.71% |
| LHX |
|
L3Harris Technologies Inc |
296.90 |
302.56 |
296.00 |
301.68 |
1.46M |
1.54% |
| LINK |
|
Interlink Electronics |
5.38 |
5.68 |
5.18 |
5.42 |
24.8K |
-0.55% |
| LKQ |
|
LKQ Corp |
31.11 |
31.30 |
30.60 |
31.04 |
1.27M |
0.23% |
| LMT |
|
Lockheed Martin Corporation |
451.77 |
461.77 |
451.00 |
457.07 |
1.31M |
1.12% |
| LNN |
|
Lindsay Corporation |
111.45 |
113.15 |
110.61 |
112.63 |
35.1K |
0.95% |
| LPTH |
|
LightPath Technologies, Inc |
7.90 |
8.09 |
7.52 |
8.04 |
1.68M |
3.34% |
| LUNG |
|
Pulmonx Corp |
1.97 |
2.11 |
1.95 |
2.09 |
1.76M |
7.18% |
| MEI |
|
Methode Electronics Inc |
6.75 |
6.75 |
6.53 |
6.59 |
179.4K |
-2.51% |
| MG |
|
Mistras Group, Inc. |
13.36 |
13.50 |
12.75 |
12.99 |
138.1K |
-0.69% |
| MGA |
|
Magna International Inc |
49.39 |
49.87 |
49.15 |
49.81 |
1.52M |
1.26% |
 |
| MIND |
|
Mitcham Industries, Inc |
13.70 |
14.29 |
13.09 |
14.29 |
265.9K |
4.61% |
| MMSI |
|
Merit Medical Systems, Inc |
88.33 |
89.94 |
88.33 |
89.38 |
219.4K |
1.25% |
| MOVE |
|
Move Inc |
11.75 |
13.70 |
10.60 |
13.30 |
1.06M |
11.95% |
| MRAM |
|
Everspin Technologies Inc |
9.26 |
9.34 |
9.07 |
9.19 |
144.5K |
-2.03% |
| MTD |
|
Mettler-Toledo International Inc |
1445.20 |
1462.09 |
1437.55 |
1445.06 |
145K |
0.87% |
| MVIS |
|
Microvision, Inc |
1.09 |
1.09 |
1.03 |
1.07 |
5.81M |
0.00% |
| NOC |
|
Northrop Grumman Corporation |
564.48 |
570.79 |
559.00 |
566.74 |
738.1K |
0.67% |
| NPK |
|
National Presto Industries Inc |
99.48 |
101.77 |
97.91 |
99.10 |
26K |
0.07% |
| NVEC |
|
NVE Corporation |
65.73 |
65.79 |
64.45 |
65.03 |
52.4K |
-0.52% |
| ON |
|
On Semiconductor |
48.56 |
48.95 |
47.85 |
48.43 |
5.53M |
-0.19% |
| ONTO |
|
Onto Innovation Inc |
140.34 |
140.70 |
132.96 |
133.44 |
722.6K |
-5.47% |
| OUST |
|
Ouster Inc |
25.38 |
25.41 |
23.94 |
24.81 |
2.11M |
-3.27% |
| PULM |
|
Pulmatrix Inc |
4.92 |
4.92 |
4.85 |
4.86 |
950 |
0.62% |
| QUIK |
|
QuickLogic Corporation |
7.17 |
7.30 |
6.88 |
7.17 |
116.3K |
-0.97% |
| REZI |
|
Resideo Technologies Inc |
30.40 |
30.99 |
30.23 |
30.39 |
2.32M |
-0.72% |
| ROP |
|
Roper Industries, Inc |
448.79 |
449.39 |
441.29 |
443.27 |
765.1K |
-1.46% |
| RTX |
|
Raytheon Technologies Corp |
178.81 |
180.00 |
177.41 |
179.22 |
3.39M |
0.12% |
| SENS |
|
Senseonics Holdings |
6.34 |
6.72 |
6.27 |
6.51 |
310.9K |
2.84% |
| SLAB |
|
Silicon Laboratories |
130.54 |
130.90 |
125.59 |
127.61 |
138.1K |
-2.31% |
| SLDB |
|
Solid Biosciences Inc |
4.11 |
4.70 |
4.05 |
4.53 |
1.66M |
9.42% |
| SMP |
|
Standard Motor Products, Inc |
38.06 |
38.65 |
38.06 |
38.42 |
60.2K |
1.03% |
| SNPS |
|
Synopsys, Inc |
398.12 |
399.69 |
390.02 |
395.60 |
1.7M |
-1.27% |
| SONY |
|
Sony Group Corporation |
29.42 |
29.59 |
28.43 |
29.16 |
6.83M |
4.25% |
| SRI |
|
Stoneridge, Inc |
6.01 |
6.19 |
5.92 |
6.06 |
89K |
1.00% |
| ST |
|
Sensata Technologies Holding N.V. |
31.31 |
31.45 |
30.71 |
31.44 |
631.4K |
0.54% |
| SXI |
|
Standex Intl Corp |
239.00 |
240.44 |
230.68 |
234.47 |
34.2K |
-1.39% |
| SYNA |
|
Synaptics, Incorporated |
67.75 |
69.41 |
67.43 |
67.91 |
214.1K |
-0.45% |
| SYPR |
|
Sypris Solutions, Inc |
2.13 |
2.13 |
2.08 |
2.10 |
4.5K |
-1.87% |
| TDG |
|
TransDigm Group Incorporated |
1285.20 |
1296.42 |
1273.23 |
1294.00 |
319K |
0.33% |
| TDY |
|
Teledyne Technologies Incorporated |
519.22 |
519.25 |
512.56 |
514.91 |
370.4K |
-1.01% |
 |
| TXT |
|
Textron Inc |
81.35 |
82.83 |
81.35 |
82.46 |
321.7K |
0.48% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.40 |
1.42 |
1.36 |
1.39 |
843.9K |
0.00% |
| UEIC |
|
Universal Electronics Inc |
3.13 |
3.25 |
3.05 |
3.09 |
197K |
-1.28% |
| VNT |
|
Vontier Corp [Vnt/I] |
37.81 |
37.82 |
37.25 |
37.32 |
336K |
-1.48% |
| VPG |
|
Vishay Precision Group Inc |
33.97 |
35.29 |
33.21 |
33.45 |
62.2K |
-2.25% |
| VSH |
|
Vishay Intertechnology |
14.72 |
14.74 |
14.16 |
14.24 |
1.11M |
-3.06% |
| WWD |
|
Woodward Inc |
270.19 |
272.00 |
263.85 |
269.01 |
113.5K |
-0.96% |
| XPER |
|
Xperi Holding Corp |
6.57 |
6.65 |
6.49 |
6.57 |
250.1K |
0.00% |
| ZBRA |
|
Zebra Technologies Corp |
258.02 |
261.49 |
254.74 |
255.15 |
288.4K |
-2.03% |