Stock Screener

Sensor Stocks List

Sensor Stocks List is a list of public traded Sensor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Sensor Stocks

7/18/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ADN Advent Technologies Holdings Inc 1.97 2.07 1.85 1.91 184.9K -1.04%
AEVA Aeva Technologies Inc 31.00 33.24 30.25 32.23 2.92M 4.57%
ALGM Allegro Microsystems Inc 36.16 36.95 35.76 36.60 1.69M 2.41%
ALRM Alarm.com 55.91 56.32 55.19 55.32 233K -0.20%
AME AMETEK, Inc 180.31 180.31 178.10 178.51 1.01M -0.66%
AMKR Amkor Technology, Inc 21.78 21.81 21.36 21.51 1.09M -0.60%
ARLO Arlo Technologies Inc 16.33 16.56 16.10 16.35 1.41M 0.68%
AXON Axon Enterprise Inc 747.83 757.98 741.52 756.09 402.1K 1.25%
AXTI AXT, Inc 2.55 2.55 2.42 2.43 532.1K -3.57%
AYI Acuity Brands, Inc 291.62 293.87 287.80 292.66 215.9K 0.55%
AZO AutoZone, Inc 3665.22 3715.93 3650.00 3713.93 100K 1.77%
B Barnes Group Inc 20.99 21.01 20.68 20.73 7.17M -0.38%
BDC Belden Inc 131.27 131.27 127.51 127.87 450K -2.25%
BKR Michael Baker Corporation 39.58 39.91 38.97 39.72 12.12M 1.30%
CAAS China Automotive Systems, Inc 4.38 4.38 4.17 4.22 29.9K -0.94%
CEVA CEVA, Inc 23.54 23.54 22.85 23.24 188.9K -0.13%
CGNX Cognex Corporation 34.16 34.40 33.48 34.07 1.98M 0.77%
CLIR Clearsign Combustion 0.58 0.63 0.57 0.58 148.4K 7.41%
CMBM Cambium Networks Corp 0.68 1.00 0.67 0.96 2.44M 43.28%
CMI Cummins Inc 349.07 350.71 345.79 350.40 915K 0.64%
CPS Cooper Std Hld Inc 23.81 23.94 22.32 22.67 161.6K -4.35%
CSL Carlisle Companies, Inc 409.05 410.83 404.87 409.59 307.4K 0.64%
CSWC Capital Southwest Corporation 23.35 23.49 23.24 23.26 305.5K 0.04%
CTS CTS Corporation 42.17 42.24 40.88 41.02 230.3K -2.12%
CVGI Commercial Vehicle Group, Inc 1.87 1.87 1.76 1.77 114.7K -4.32%
CW Curtiss-Wright Corp 486.07 489.60 483.32 487.88 199.2K 0.78%
DCI Donaldson Company, Inc 70.92 71.15 70.04 70.44 340.5K -0.52%
DIOD Diodes Incorporated 56.17 56.17 54.96 54.98 304.4K -0.85%
DORM Dorman Products Inc 123.35 123.61 121.01 121.33 144K -0.87%
DUOT Duos Technologies Group Inc 7.99 8.10 7.88 7.93 33.1K 1.02%
ELSE Electro-Sensors, Inc 4.53 4.83 4.53 4.61 14.8K -0.65%
EMR Emerson Electric Co 144.97 145.28 143.50 144.23 1.92M -0.11%
FCUV Focus Universal Inc 2.99 2.99 2.41 2.64 46.5K -11.71%
FORM FormFactor, Inc 36.31 36.40 35.16 35.28 491.8K -1.75%
FTV Fortive Corp 51.47 51.50 50.23 50.53 2.75M -1.44%
GEOS Geospace Technologie 10.51 10.83 10.27 10.73 122.5K 1.90%
HON Honeywell International Inc 239.72 239.72 235.24 236.54 3.61M -0.77%
HPE Hewlett Packard Enterprise Comp 20.97 21.18 20.88 21.11 14.18M 1.34%
IRMD Iradimed Cp 58.02 58.43 56.37 56.69 30.9K -1.32%
IRTC Irhythm Technologies Inc 137.26 138.41 135.72 136.24 433.9K 0.35%
ITRI Itron, Inc 137.37 137.54 135.77 136.39 296.2K -0.16%
LAZR Luminar Technologies Inc 3.32 3.49 3.16 3.17 5.1M -2.76%
LFUS Littelfuse, Inc 234.81 234.84 231.52 233.65 58.8K 0.08%
LHX L3Harris Technologies Inc 265.99 267.48 263.16 264.77 1.44M -0.28%
LINK Interlink Electronics 7.98 7.98 7.74 7.80 15.7K -0.51%
LKQ LKQ Corp 37.68 37.85 37.01 37.11 1.09M -0.91%
LMT Lockheed Martin Corporation 469.22 471.11 460.97 463.96 1.84M -1.12%
LNN Lindsay Corporation 139.39 139.39 135.66 137.18 168.6K -1.05%
LPTH LightPath Technologies, Inc 3.52 3.57 3.35 3.40 134.9K -3.13%
LUNG Pulmonx Corp 3.20 3.20 2.99 3.17 196.4K 2.59%
MEI Methode Electronics Inc 6.75 6.80 6.61 6.62 426.8K -1.93%
MG Mistras Group, Inc. 8.01 8.01 7.81 7.94 119.5K -0.63%
MGA Magna International Inc 42.51 42.81 41.29 41.40 1.24M -2.89%
MIND Mitcham Industries, Inc 7.72 7.72 7.41 7.43 70.6K -2.24%
MMSI Merit Medical Systems, Inc 85.32 85.32 83.03 83.04 295.8K -1.77%
MOVE Move Inc 0.60 0.70 0.59 0.68 318.6K 9.68%
MRAM Everspin Technologies Inc 6.94 6.94 6.70 6.75 129.6K -2.74%
MTD Mettler-Toledo International Inc 1210.29 1210.29 1182.87 1194.85 93.3K -0.90%
MVIS Microvision, Inc 1.38 1.40 1.31 1.39 5.52M 0.72%
NOC Northrop Grumman Corporation 523.35 528.27 515.64 519.04 873.6K -0.91%
NPK National Presto Industries Inc 110.61 110.61 107.71 108.63 51K -1.46%
NVEC NVE Corporation 80.63 80.63 79.26 80.20 34.4K 0.04%
ON On Semiconductor 59.73 60.92 59.21 60.81 4.01M 2.36%
ONTO Onto Innovation Inc 99.50 99.50 96.47 96.95 773.6K -1.77%
OUST Ouster Inc 28.64 31.31 28.14 30.59 2.83M 6.81%
PULM Pulmatrix Inc 6.40 6.40 6.21 6.21 3.2K -1.90%
QUIK QuickLogic Corporation 6.34 6.34 6.08 6.13 147.7K -1.92%
REZI Resideo Technologies Inc 24.30 24.39 23.96 24.17 810.9K -0.17%
ROP Roper Industries, Inc 549.52 549.52 540.40 544.79 639.5K -0.29%
RTX Raytheon Technologies Corp 151.81 152.85 151.08 151.50 5.88M 0.00%
SENS Senseonics Holdings 0.60 0.60 0.54 0.58 11.8M 3.57%
SLAB Silicon Laboratories 147.27 149.95 144.40 149.91 559.4K 3.67%
SLDB Solid Biosciences Inc 5.86 6.85 5.86 6.39 3.44M 10.36%
SMP Standard Motor Products, Inc 32.39 32.39 31.00 31.42 188.8K -2.84%
SNPS Synopsys, Inc 588.21 600.90 578.87 584.76 3.62M -0.08%
SONY Sony Group Corporation 24.10 24.10 23.89 23.92 3.08M -2.01%
SRI Stoneridge, Inc 6.98 6.98 6.68 6.73 248.8K -3.03%
ST Sensata Technologies Holding N.V. 31.74 31.77 31.28 31.53 1.19M 0.06%
SXI Standex Intl Corp 157.62 157.62 155.98 157.11 92K 0.54%
SYNA Synaptics, Incorporated 67.72 67.74 65.97 66.22 391.8K -1.69%
SYPR Sypris Solutions, Inc 2.02 2.06 2.00 2.01 12.1K -2.90%
TDG TransDigm Group Incorporated 1600.14 1607.31 1587.39 1597.30 224.3K 0.13%
TDY Teledyne Technologies Incorporated 559.24 564.85 558.79 563.66 867.8K 0.83%
TGI Triumph Group, Inc 25.90 25.90 25.86 25.88 1.11M -0.04%
TXT Textron Inc 85.50 85.70 84.22 85.00 1.45M -0.42%
UAVS Ageagle Aerial Systems Inc 2.01 2.37 1.75 2.02 144.53M 37.41%
UEIC Universal Electronics Inc 6.51 6.58 6.44 6.51 17.6K 0.00%
VNT Vontier Corp [Vnt/I] 38.59 38.69 38.33 38.44 853.1K -0.03%
VPG Vishay Precision Group Inc 28.04 28.25 27.57 28.02 100.9K 0.97%
VSH Vishay Intertechnology 17.36 17.44 17.02 17.24 932.3K -0.23%
WWD Woodward Inc 258.00 259.40 253.81 258.36 633.9K 0.62%
XPER Xperi Holding Corp 7.62 7.68 7.47 7.66 364.4K 1.32%
ZBRA Zebra Technologies Corp 331.70 332.67 328.60 331.81 426K 0.21%


Sensors Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies