Sensor Stocks List
Sensor Stocks List is a list of public traded Sensor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Sensor Stocks
2/14/2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
ADN |
 |
Advent Technologies Holdings Inc |
5.20 |
5.20 |
4.81 |
5.15 |
15.2K |
0.59% |
AEVA |
 |
Aeva Technologies Inc |
4.25 |
4.35 |
4.20 |
4.23 |
275.2K |
0.95% |
ALGM |
 |
Allegro Microsystems Inc |
24.60 |
26.25 |
24.46 |
25.74 |
3.6M |
4.76% |
ALRM |
 |
Alarm.com |
63.88 |
64.26 |
62.79 |
62.97 |
467.5K |
-1.33% |
AME |
 |
AMETEK, Inc |
184.11 |
185.00 |
182.69 |
183.54 |
1.04M |
-0.48% |
AMKR |
 |
Amkor Technology, Inc |
22.19 |
22.57 |
21.84 |
22.51 |
2.01M |
1.44% |
ANSS |
 |
ANSYS, Inc |
340.01 |
340.80 |
337.03 |
338.93 |
307.4K |
-0.07% |
ARLO |
 |
Arlo Technologies Inc |
11.41 |
11.60 |
11.35 |
11.59 |
301.2K |
0.96% |
AXON |
 |
Axon Enterprise Inc |
662.57 |
686.17 |
648.85 |
683.41 |
693.2K |
2.81% |
AXTI |
 |
AXT, Inc |
2.13 |
2.26 |
2.13 |
2.23 |
320.6K |
5.19% |
AYI |
 |
Acuity Brands, Inc |
327.76 |
331.64 |
326.44 |
329.09 |
198.6K |
1.17% |
AZO |
 |
AutoZone, Inc |
3477.83 |
3478.00 |
3435.61 |
3458.55 |
77K |
-0.32% |
BDC |
 |
Belden Inc |
115.00 |
115.61 |
114.01 |
114.91 |
350K |
0.45% |
BKR |
 |
Michael Baker Corporation |
46.54 |
46.74 |
46.03 |
46.40 |
4.85M |
0.54% |
CAAS |
 |
China Automotive Systems, Inc |
4.29 |
4.55 |
4.25 |
4.45 |
90.3K |
4.95% |
CEVA |
 |
CEVA, Inc |
35.95 |
35.95 |
33.91 |
34.67 |
236.6K |
-0.83% |
CGNX |
 |
Cognex Corporation |
33.96 |
33.96 |
32.41 |
33.20 |
3.01M |
-2.12% |
CLIR |
 |
Clearsign Combustion |
0.96 |
1.06 |
0.95 |
1.00 |
80.6K |
3.09% |
CMBM |
 |
Cambium Networks Corp |
1.37 |
1.41 |
1.31 |
1.31 |
44.1K |
-5.07% |
CMI |
 |
Cummins Inc |
370.72 |
373.87 |
368.87 |
373.78 |
802K |
1.21% |
CPS |
 |
Cooper Std Hld Inc |
14.03 |
14.09 |
12.77 |
13.51 |
989.1K |
-9.27% |
CSL |
 |
Carlisle Companies, Inc |
360.60 |
361.92 |
354.41 |
357.81 |
582.1K |
-0.78% |
CSWC |
 |
Capital Southwest Corporation |
23.40 |
23.46 |
23.23 |
23.46 |
467.7K |
0.64% |
CTS |
 |
CTS Corporation |
46.40 |
46.67 |
45.92 |
46.23 |
110.4K |
-0.58% |
CVGI |
 |
Commercial Vehicle Group, Inc |
2.07 |
2.13 |
2.00 |
2.06 |
268.6K |
0.00% |
CW |
 |
Curtiss-Wright Corp |
337.95 |
341.33 |
320.66 |
323.20 |
553.6K |
-4.36% |
DCI |
 |
Donaldson Company, Inc |
70.16 |
70.53 |
68.33 |
68.58 |
668.7K |
-2.15% |
DIOD |
 |
Diodes Incorporated |
53.48 |
54.05 |
52.83 |
53.47 |
331.3K |
0.85% |
DORM |
 |
Dorman Products Inc |
126.42 |
127.69 |
125.83 |
126.67 |
81.3K |
0.73% |
DUOT |
 |
Duos Technologies Group Inc |
7.12 |
7.99 |
7.12 |
7.71 |
202K |
5.33% |
ELSE |
 |
Electro-Sensors, Inc |
4.93 |
4.95 |
4.73 |
4.73 |
900 |
-2.67% |
EMR |
 |
Emerson Electric Co |
125.27 |
125.50 |
123.08 |
123.34 |
2.15M |
-1.56% |
FCUV |
 |
Focus Universal Inc |
4.90 |
5.15 |
4.82 |
4.89 |
61.9K |
-2.98% |
FORM |
 |
FormFactor, Inc |
36.55 |
37.87 |
36.06 |
37.80 |
963.5K |
2.89% |
FTV |
 |
Fortive Corp |
82.00 |
82.28 |
80.52 |
80.60 |
2.71M |
-1.31% |
GEOS |
 |
Geospace Technologie |
9.66 |
9.66 |
9.05 |
9.12 |
52.7K |
-4.40% |
HON |
 |
Honeywell International Inc |
204.82 |
205.14 |
201.54 |
202.75 |
5.35M |
-1.23% |
HPE |
 |
Hewlett Packard Enterprise Comp |
21.29 |
21.77 |
21.18 |
21.71 |
9.8M |
2.02% |
IRMD |
 |
Iradimed Cp |
55.40 |
56.07 |
54.98 |
55.23 |
51.6K |
-0.32% |
IRTC |
 |
Irhythm Technologies Inc |
112.76 |
112.95 |
111.46 |
112.11 |
223.3K |
-0.07% |
ITRI |
 |
Itron, Inc |
99.01 |
99.48 |
96.72 |
97.00 |
721.7K |
-1.69% |
IVAC |
 |
Intevac, Inc |
4.04 |
4.06 |
4.04 |
4.04 |
847.1K |
0.25% |
LAZR |
 |
Luminar Technologies Inc |
6.87 |
7.37 |
6.43 |
6.45 |
2.18M |
-2.27% |
LFUS |
 |
Littelfuse, Inc |
248.80 |
251.34 |
245.62 |
246.87 |
171.1K |
-0.30% |
LHX |
 |
L3Harris Technologies Inc |
200.00 |
201.17 |
196.67 |
197.61 |
1.57M |
-1.20% |
LINK |
 |
Interlink Electronics |
6.98 |
7.34 |
6.94 |
7.34 |
18K |
4.11% |
LKQ |
 |
LKQ Corp |
38.99 |
39.18 |
38.73 |
39.11 |
1.5M |
1.32% |
LMT |
 |
Lockheed Martin Corporation |
433.55 |
435.16 |
419.70 |
423.19 |
3.25M |
-2.65% |
LNN |
 |
Lindsay Corporation |
130.50 |
133.07 |
130.50 |
133.07 |
63.2K |
2.01% |
LPTH |
 |
LightPath Technologies, Inc |
2.90 |
2.96 |
2.61 |
2.64 |
580.5K |
-7.37% |
LUNG |
 |
Pulmonx Corp |
7.44 |
7.44 |
6.94 |
6.97 |
196.6K |
-5.56% |
MEI |
 |
Methode Electronics Inc |
10.66 |
10.74 |
10.25 |
10.37 |
168.8K |
-1.80% |
MG |
 |
Mistras Group, Inc. |
10.21 |
10.27 |
10.03 |
10.08 |
54.7K |
-0.40% |
MGA |
 |
Magna International Inc |
37.49 |
39.79 |
37.49 |
37.85 |
4.26M |
-4.59% |
MIND |
 |
Mitcham Industries, Inc |
9.28 |
9.67 |
9.03 |
9.40 |
203.3K |
2.40% |
MMSI |
 |
Merit Medical Systems, Inc |
109.53 |
110.10 |
106.87 |
108.14 |
289K |
-0.20% |
MOVE |
 |
Move Inc |
5.30 |
5.30 |
5.12 |
5.13 |
1.6K |
-0.19% |
MRAM |
 |
Everspin Technologies Inc |
5.69 |
5.78 |
5.67 |
5.73 |
29.2K |
0.17% |
MTD |
 |
Mettler-Toledo International Inc |
1302.14 |
1314.40 |
1268.59 |
1271.91 |
121K |
-1.95% |
MVIS |
 |
Microvision, Inc |
1.34 |
1.43 |
1.31 |
1.34 |
3.2M |
-1.47% |
NOC |
 |
Northrop Grumman Corporation |
453.74 |
454.00 |
434.15 |
438.90 |
2.04M |
-3.55% |
NPK |
 |
National Presto Industries Inc |
98.52 |
100.13 |
97.68 |
99.38 |
33.7K |
-0.37% |
NVEC |
 |
NVE Corporation |
73.31 |
74.64 |
73.01 |
74.32 |
16.3K |
1.88% |
ON |
 |
On Semiconductor |
51.17 |
51.88 |
50.84 |
51.83 |
5.96M |
1.79% |
ONTO |
 |
Onto Innovation Inc |
171.46 |
177.06 |
170.82 |
176.55 |
1.08M |
1.55% |
OUST |
 |
Ouster Inc |
10.16 |
10.28 |
9.74 |
9.83 |
883.4K |
-2.58% |
PULM |
 |
Pulmatrix Inc |
7.55 |
7.83 |
7.46 |
7.73 |
24.2K |
3.20% |
QUIK |
 |
QuickLogic Corporation |
7.34 |
8.40 |
7.33 |
8.25 |
581.7K |
13.79% |
REZI |
 |
Resideo Technologies Inc |
22.00 |
22.12 |
21.82 |
21.89 |
771.4K |
-0.27% |
ROP |
 |
Roper Industries, Inc |
575.00 |
577.93 |
572.93 |
573.58 |
353.1K |
0.03% |
RTX |
 |
Raytheon Technologies Corp |
125.45 |
125.45 |
121.38 |
122.41 |
7.71M |
-2.73% |
SENS |
 |
Senseonics Holdings |
1.37 |
1.39 |
1.17 |
1.24 |
13.21M |
-5.34% |
SLAB |
 |
Silicon Laboratories |
151.17 |
151.86 |
148.54 |
149.54 |
266.2K |
-0.60% |
SLDB |
 |
Solid Biosciences Inc |
3.96 |
4.25 |
3.92 |
4.03 |
1.01M |
2.28% |
SMP |
 |
Standard Motor Products, Inc |
30.99 |
31.12 |
30.59 |
30.72 |
71.9K |
-0.97% |
SNPS |
 |
Synopsys, Inc |
527.36 |
527.66 |
519.41 |
522.53 |
943.6K |
-1.09% |
SONY |
 |
Sony Group Corporation |
24.11 |
24.25 |
23.94 |
24.14 |
5.03M |
4.10% |
SRI |
 |
Stoneridge, Inc |
4.28 |
4.35 |
4.21 |
4.27 |
217.3K |
2.15% |
ST |
 |
Sensata Technologies Holding N.V. |
29.18 |
29.71 |
28.78 |
29.54 |
2.15M |
2.39% |
SXI |
 |
Standex Intl Corp |
191.71 |
192.41 |
188.04 |
188.17 |
39.9K |
-1.08% |
SYNA |
 |
Synaptics, Incorporated |
72.95 |
73.39 |
71.89 |
72.07 |
389.8K |
-0.98% |
SYPR |
 |
Sypris Solutions, Inc |
2.05 |
2.11 |
2.03 |
2.08 |
19.6K |
1.46% |
TDG |
 |
TransDigm Group Incorporated |
1337.00 |
1337.00 |
1298.20 |
1314.19 |
350.6K |
-1.63% |
TDY |
 |
Teledyne Technologies Incorporated |
499.37 |
500.42 |
487.24 |
489.73 |
322K |
-1.91% |
TGI |
 |
Triumph Group, Inc |
25.30 |
25.34 |
25.27 |
25.31 |
893.6K |
-0.08% |
TXT |
 |
Textron Inc |
73.31 |
73.68 |
72.03 |
72.28 |
1.58M |
-1.12% |
UAVS |
 |
Ageagle Aerial Systems Inc |
2.13 |
2.17 |
2.02 |
2.05 |
525.9K |
-4.21% |
UEIC |
 |
Universal Electronics Inc |
9.84 |
10.03 |
9.75 |
9.79 |
37.7K |
0.31% |
VNT |
 |
Vontier Corp [Vnt/I] |
38.66 |
39.56 |
38.63 |
39.27 |
881.3K |
2.27% |
VPG |
 |
Vishay Precision Group Inc |
24.92 |
25.02 |
24.40 |
25.02 |
126.4K |
0.56% |
VSH |
 |
Vishay Intertechnology |
17.85 |
18.69 |
17.82 |
18.63 |
2.11M |
4.96% |
WWD |
 |
Woodward Inc |
190.39 |
190.53 |
185.52 |
186.53 |
478K |
-2.20% |
XPER |
 |
Xperi Holding Corp |
9.20 |
9.34 |
9.04 |
9.18 |
267.7K |
0.33% |
ZBRA |
 |
Zebra Technologies Corp |
321.00 |
321.87 |
312.37 |
318.36 |
868.8K |
-1.56% |

Sensors Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |

Best Pattern For Trading Signal
#1 Secret Indicator Revealed

|