Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Sensor Stocks List

Sensor Stocks List is a list of public traded Sensor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Sensor Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADN 0.22 0.23 0.20 0.21 887000 -4.55% ADN Stock Predictions
AEVA 1.04 1.08 0.98 1.03 1540800 0.00% AEVA Stock Predictions
ALGM 32.45 32.45 30.47 31.08 3290800 -4.31% ALGM Stock Predictions
ALRM 75.32 75.50 74.88 75.02 232300 -0.68% ALRM Stock Predictions
AME 181.12 182.17 180.68 181.10 850100 0.23% AME Stock Predictions
AMKR 33.56 34.01 33.26 33.55 935500 1.45% AMKR Stock Predictions
ANSS 340.37 342.50 338.56 340.48 583600 0.25% ANSS Stock Predictions
ARLO 11.75 11.76 11.27 11.40 2429000 -3.63% ARLO Stock Predictions
AXON 316.00 325.63 314.95 319.88 927400 1.79% AXON Stock Predictions
AXTI 4.22 4.34 3.90 4.26 1003400 -0.23% AXTI Stock Predictions
AYI 253.01 257.80 252.89 257.32 208600 2.27% AYI Stock Predictions
AZO 3028.39 3088.85 3028.39 3079.94 165900 1.45% AZO Stock Predictions
B 34.81 35.69 34.81 35.42 192700 1.69% B Stock Predictions
BDC 86.88 87.58 86.70 87.06 245100 0.61% BDC Stock Predictions
BKR 30.00 30.03 29.35 29.43 6157400 -1.77% BKR Stock Predictions
CAAS 3.25 3.32 3.20 3.26 26400 -0.91% CAAS Stock Predictions
CEVA 23.31 23.39 22.66 23.20 219400 -1.15% CEVA Stock Predictions
CGNX 39.98 40.33 39.48 39.73 873100 -0.25% CGNX Stock Predictions
CLIR 1.19 1.27 1.19 1.25 42600 5.04% CLIR Stock Predictions
CMBM 4.23 4.28 4.01 4.25 166700 -0.47% CMBM Stock Predictions
CMI 270.88 274.05 270.16 271.31 3769900 0.39% CMI Stock Predictions
CPS 14.25 14.50 13.80 14.10 149600 0.21% CPS Stock Predictions
CSL 348.52 354.09 347.97 352.49 273700 1.55% CSL Stock Predictions
CSWC 23.94 24.27 23.92 24.15 484900 1.09% CSWC Stock Predictions
CTS 45.15 45.97 44.50 44.64 100000 -0.93% CTS Stock Predictions
CVGI 6.70 6.78 6.49 6.66 101600 -0.60% CVGI Stock Predictions
CW 238.64 241.61 237.61 240.12 276700 0.84% CW Stock Predictions
DCI 72.81 73.83 72.55 72.69 513200 0.23% DCI Stock Predictions
DIOD 70.51 70.89 68.26 68.54 191100 -2.11% DIOD Stock Predictions
DORM 92.96 94.00 90.37 90.47 92300 -2.95% DORM Stock Predictions
DUOT 4.45 4.46 4.28 4.46 42000 4.94% DUOT Stock Predictions
EMR 108.18 109.83 108.09 109.51 3702600 1.27% EMR Stock Predictions
FCUV 0.39 0.40 0.36 0.39 24400 5.41% FCUV Stock Predictions
FORM 44.41 44.85 43.59 44.56 456800 2.20% FORM Stock Predictions
FTV 85.50 85.68 84.76 84.79 1446200 -0.99% FTV Stock Predictions
GEOS 13.04 13.42 12.73 12.81 109200 -2.14% GEOS Stock Predictions
HAYN 59.68 59.75 59.43 59.50 160600 -0.10% HAYN Stock Predictions
HON 198.43 199.79 198.16 199.24 1988300 0.29% HON Stock Predictions
HPE 15.81 17.31 15.76 17.15 41148100 10.22% HPE Stock Predictions
INPX 0.05 0.05 0.05 0.05 5629000 0.00% INPX Stock Predictions
IRMD 42.20 42.20 40.43 42.00 79600 -0.47% IRMD Stock Predictions
IRTC 113.36 115.00 108.01 109.05 1351900 -9.52% IRTC Stock Predictions
ITI 5.15 5.17 4.98 5.11 192500 -1.16% ITI Stock Predictions
ITRI 93.17 95.36 92.49 93.76 318500 0.62% ITRI Stock Predictions
IVAC 3.91 3.97 3.88 3.92 75800 0.00% IVAC Stock Predictions
LAZR 2.35 2.35 2.22 2.26 5955700 -3.00% LAZR Stock Predictions
LFUS 240.07 241.55 237.45 239.41 181800 0.17% LFUS Stock Predictions
LHX 210.45 217.13 210.13 215.96 1357200 2.93% LHX Stock Predictions
LINK 12.59 13.00 12.42 12.91 10200 3.95% LINK Stock Predictions
LKQ 52.03 52.21 51.68 52.09 1530600 0.21% LKQ Stock Predictions
LMT 428.57 433.88 426.95 431.94 1271300 1.28% LMT Stock Predictions
LNN 121.21 121.64 119.63 120.49 56200 -0.01% LNN Stock Predictions
LPTH 1.51 1.53 1.46 1.50 69200 -0.66% LPTH Stock Predictions
LUNA 6.74 6.76 6.36 6.38 204000 -5.48% LUNA Stock Predictions
LUNG 9.25 9.41 9.09 9.26 413200 -0.43% LUNG Stock Predictions
MEI 21.58 21.65 20.79 20.81 213200 -3.66% MEI Stock Predictions
MG 8.32 8.54 8.32 8.46 60900 1.32% MG Stock Predictions
MGA 54.07 54.41 53.73 54.19 825900 0.26% MGA Stock Predictions
MIND 6.24 6.24 5.95 6.22 5000 2.81% MIND Stock Predictions
MMSI 75.90 76.78 75.78 76.51 456500 0.33% MMSI Stock Predictions
MOVE 0.59 0.59 0.56 0.57 42800 0.00% MOVE Stock Predictions
MRAM 8.17 8.53 8.10 8.47 201700 5.88% MRAM Stock Predictions
MTD 1268.00 1300.01 1262.94 1286.54 165300 1.46% MTD Stock Predictions
MVIS 2.34 2.37 2.21 2.22 1824400 -3.90% MVIS Stock Predictions
NOC 456.00 461.23 455.45 460.08 692700 1.14% NOC Stock Predictions
NPK 74.98 76.80 74.53 75.81 56200 1.20% NPK Stock Predictions
NVEC 86.90 87.00 85.02 85.42 26100 -1.57% NVEC Stock Predictions
ON 81.76 81.95 79.43 79.88 5360100 -1.55% ON Stock Predictions
ONTO 194.71 199.72 193.80 194.73 468800 1.11% ONTO Stock Predictions
OUST 5.61 5.61 5.26 5.39 505900 -3.06% OUST Stock Predictions
PULM 1.87 1.95 1.87 1.87 4700 -2.60% PULM Stock Predictions
QUIK 16.50 17.25 16.12 16.84 405000 4.14% QUIK Stock Predictions
REZI 22.67 22.75 22.28 22.31 588200 -1.63% REZI Stock Predictions
ROP 549.35 552.06 545.45 547.22 521100 -0.14% ROP Stock Predictions
RTX 90.09 90.14 89.14 89.91 6925900 0.12% RTX Stock Predictions
SENS 0.58 0.62 0.56 0.58 4505400 -7.94% SENS Stock Predictions
SLAB 143.76 143.76 140.18 142.82 211200 0.83% SLAB Stock Predictions
SLDB 9.85 9.90 9.43 9.69 141400 -0.82% SLDB Stock Predictions
SMP 30.99 31.47 30.76 31.03 189900 -0.19% SMP Stock Predictions
SNPS 597.76 604.35 591.30 594.32 1063500 0.50% SNPS Stock Predictions
SONY 86.63 86.93 86.16 86.48 560000 -1.75% SONY Stock Predictions
SRI 17.65 17.65 16.54 16.61 119900 -5.95% SRI Stock Predictions
ST 34.89 35.35 34.60 35.18 1467500 1.30% ST Stock Predictions
SXI 175.01 179.08 175.01 176.99 117600 0.94% SXI Stock Predictions
SYNA 107.03 107.03 104.57 104.88 274300 -1.02% SYNA Stock Predictions
SYPR 1.80 1.89 1.80 1.87 11000 2.75% SYPR Stock Predictions
TDG 1187.35 1189.53 1167.74 1173.41 264500 -0.83% TDG Stock Predictions
TDY 425.65 432.11 424.94 428.45 357600 0.81% TDY Stock Predictions
TGI 14.25 14.37 14.00 14.19 577200 -0.07% TGI Stock Predictions
TXT 88.68 89.89 88.34 89.39 759200 0.80% TXT Stock Predictions
UAVS 1.31 1.31 1.19 1.21 141400 -6.20% UAVS Stock Predictions
UEIC 8.66 8.96 8.46 8.62 66100 -0.46% UEIC Stock Predictions
VNT 43.21 44.05 43.03 43.56 628500 1.02% VNT Stock Predictions
VPG 35.41 35.47 34.56 34.61 33700 -2.09% VPG Stock Predictions
VSH 22.74 22.97 22.60 22.85 1276700 1.60% VSH Stock Predictions
WWD 143.43 145.05 142.71 144.61 262900 1.73% WWD Stock Predictions
XPER 11.24 11.38 10.89 10.89 516500 -3.46% XPER Stock Predictions
ZBRA 290.65 293.57 286.01 291.65 442400 0.69% ZBRA Stock Predictions



Sensors Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies