Senior Living Stocks List
Senior Living Stocks List is a list of public traded Senior Living companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Senior Living Stocks
3/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BKD |
 |
Brookdale Senior Living, Inc |
14.30 |
14.90 |
14.23 |
14.89 |
2.18M |
1.15% |
| CG |
|
The Carlyle Group |
50.42 |
50.42 |
48.25 |
48.90 |
2.78M |
-5.34% |
| DHC |
|
Diversified Healthcare Trust |
7.23 |
7.23 |
6.75 |
6.95 |
808.7K |
-4.14% |
| ENSG |
|
The Ensign Group, Inc |
205.58 |
207.61 |
201.19 |
207.09 |
70.9K |
-0.11% |
| HOFT |
|
Hooker Furniture Corporation |
13.40 |
13.76 |
13.20 |
13.54 |
15K |
-1.74% |
| JOE |
|
The St |
69.03 |
69.03 |
66.15 |
68.92 |
165.7K |
-1.54% |
| PIPR |
|
Piper Jaffray Companies |
290.78 |
293.85 |
284.95 |
293.52 |
72.4K |
-2.33% |
| PNTG |
|
The Pennant Group Inc |
32.62 |
33.69 |
32.57 |
33.65 |
268.2K |
1.08% |
| SOS |
|
SPX Capped Leveraged Index Return Note |
1.65 |
1.65 |
1.23 |
1.24 |
24.3K |
-22.01% |
Free Dividend Stock Screener
Sensor Stocks
|