Senior Living Stocks List
Senior Living Stocks List is a list of public traded Senior Living companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Senior Living Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BKD |
 |
Brookdale Senior Living, Inc |
12.35 |
12.44 |
12.08 |
12.22 |
2.51M |
-0.16% |
| CG |
|
The Carlyle Group |
48.96 |
48.96 |
47.37 |
48.36 |
1.3M |
-0.33% |
| DHC |
|
Diversified Healthcare Trust |
8.36 |
8.56 |
7.97 |
7.98 |
764.2K |
-3.86% |
| ENSG |
|
The Ensign Group, Inc |
184.01 |
185.00 |
181.41 |
182.55 |
87.4K |
0.53% |
| HOFT |
|
Hooker Furniture Corporation |
14.28 |
14.75 |
14.17 |
14.66 |
9.2K |
1.38% |
| JOE |
|
The St |
68.24 |
68.35 |
67.29 |
67.33 |
83.1K |
-0.72% |
| PIPR |
|
Piper Jaffray Companies |
74.01 |
75.55 |
73.63 |
74.90 |
241.4K |
-0.44% |
| PNTG |
|
The Pennant Group Inc |
39.18 |
40.27 |
39.00 |
39.39 |
89.6K |
0.43% |
| SOS |
|
SPX Capped Leveraged Index Return Note |
0.99 |
1.02 |
0.83 |
0.88 |
44K |
2.33% |
Free Dividend Stock Screener
Sensor Stocks
| |