Semiconductor Stocks List
Semiconductor Stocks List is a list of public traded Semiconductor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Semiconductor Stocks
5/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAOI |
 |
Applied Optoelect |
174.37 |
177.88 |
143.58 |
148.94 |
20.67M |
-5.46% |
| ACLS |
|
Axcelis Technologies, Inc |
157.25 |
164.69 |
149.19 |
163.03 |
1.03M |
2.75% |
| ACMR |
|
A |
60.09 |
61.60 |
57.28 |
59.85 |
1.13M |
1.10% |
| ADI |
|
Analog Devices, Inc |
418.00 |
418.75 |
413.61 |
416.52 |
3.7M |
1.96% |
| AEHR |
|
Aehr Test Systems |
94.00 |
103.83 |
90.20 |
97.23 |
3.8M |
6.54% |
| AEIS |
|
Advanced Energy Industries, Inc |
358.19 |
362.63 |
350.23 |
357.24 |
563.4K |
1.51% |
| ALGM |
|
Allegro Microsystems Inc |
49.17 |
49.17 |
47.26 |
48.95 |
2.54M |
2.13% |
| AMAT |
|
Applied Materials, Inc |
423.11 |
438.00 |
417.90 |
435.44 |
6.96M |
6.04% |
| AMBA |
|
Ambarella Inc |
75.12 |
76.98 |
73.51 |
76.30 |
1.04M |
2.73% |
| AMD |
|
Advanced Micro Devices, Inc |
418.30 |
456.25 |
418.29 |
455.19 |
57.2M |
11.44% |
| AMKR |
|
Amkor Technology, Inc |
74.40 |
76.76 |
72.32 |
76.61 |
5.22M |
6.01% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
37.34 |
39.28 |
37.11 |
37.90 |
1.08M |
1.23% |
| ARRY |
|
Array BioPharma Inc |
8.42 |
8.73 |
8.31 |
8.57 |
5.1M |
4.51% |
| ASML |
|
ASML Holding N |
1539.30 |
1595.31 |
1531.16 |
1592.02 |
2.28M |
4.97% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
33.28 |
34.30 |
32.80 |
34.23 |
6.48M |
2.67% |
| ASYS |
|
Amtech Systems, Inc |
22.00 |
23.90 |
20.61 |
21.49 |
915.1K |
18.01% |
| ATOM |
|
Atomera Inc |
8.22 |
8.52 |
7.74 |
8.41 |
1.38M |
3.83% |
| AVGO |
|
Avago Technologies Limited |
419.73 |
435.00 |
414.00 |
430.00 |
22.4M |
4.23% |
| AWRE |
|
Aware, Inc |
1.28 |
1.33 |
1.26 |
1.30 |
47.5K |
1.56% |
| AXTI |
|
AXT, Inc |
116.40 |
129.43 |
107.81 |
116.36 |
13.12M |
7.32% |
| BLDP |
|
Ballard Power Systems Inc |
4.66 |
4.73 |
4.07 |
4.13 |
11.92M |
-12.13% |
| |
| BOSC |
|
B |
4.65 |
4.67 |
4.55 |
4.55 |
30.4K |
-1.73% |
| CAN |
|
Canaan Inc ADR |
0.53 |
0.53 |
0.50 |
0.51 |
8.11M |
-1.92% |
| CEVA |
|
CEVA, Inc |
34.21 |
37.07 |
33.94 |
36.97 |
1.04M |
9.64% |
| COHR |
|
Coherent, Inc |
325.93 |
339.47 |
315.03 |
335.26 |
7.49M |
5.03% |
| COHU |
|
Cohu, Inc |
48.56 |
50.00 |
48.00 |
49.54 |
725.8K |
4.34% |
| CRUS |
|
Cirrus Logic, Inc |
175.27 |
175.37 |
166.50 |
171.67 |
772.4K |
-0.01% |
| CSIQ |
|
Canadian Solar Inc |
18.29 |
20.47 |
18.15 |
20.06 |
5.55M |
13.46% |
| CVV |
|
CVD Equipment Corporation |
6.98 |
7.28 |
6.89 |
7.09 |
93.7K |
1.58% |
| DIOD |
|
Diodes Incorporated |
108.47 |
113.89 |
104.33 |
111.41 |
1.03M |
-1.05% |
| DQ |
|
Daqo New Energy Corp. |
18.60 |
19.31 |
18.42 |
18.64 |
619.6K |
1.36% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.36 |
2.36 |
2.31 |
2.34 |
1.7K |
-2.50% |
| ENPH |
|
Enphase Energy Inc |
35.89 |
37.06 |
35.21 |
36.45 |
3.69M |
2.76% |
| ENTG |
|
Entegris, Inc |
151.52 |
152.38 |
146.26 |
149.11 |
3.01M |
0.98% |
| FN |
|
Fabrinet |
643.15 |
645.20 |
607.86 |
621.28 |
675.9K |
-0.77% |
| FORM |
|
FormFactor, Inc |
149.39 |
153.62 |
146.06 |
147.87 |
1.83M |
2.20% |
| FSLR |
|
First Solar, Inc |
218.00 |
221.21 |
212.01 |
219.95 |
1.94M |
2.51% |
| GSIT |
|
GSI Technology, Inc |
7.57 |
8.53 |
7.53 |
8.45 |
1.4M |
3.81% |
| HIMX |
|
Himax Technologies, Inc |
17.56 |
19.30 |
16.80 |
17.79 |
13.36M |
10.98% |
| ICHR |
|
Ichor Holdings Ltd |
74.77 |
75.35 |
71.53 |
74.42 |
1.06M |
4.48% |
| IMOS |
|
ChipMOS Technologies (Bermuda) Ltd |
59.53 |
61.27 |
57.86 |
60.27 |
115.7K |
1.40% |
| INTC |
|
Intel Corporation |
111.84 |
130.57 |
111.84 |
124.92 |
222.29M |
13.96% |
| INTT |
|
inTEST Corporation |
16.70 |
17.65 |
16.52 |
17.25 |
207.2K |
3.85% |
| INVE |
|
Identive Group, Inc. |
5.08 |
5.25 |
4.99 |
5.14 |
127.6K |
1.98% |
| IPGP |
|
IPG Photonics Corporation |
105.18 |
106.27 |
102.92 |
104.49 |
433.6K |
2.92% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
23.75 |
25.31 |
23.69 |
24.56 |
1.04M |
5.27% |
| KLIC |
|
Kulicke and Soffa Industries Inc |
100.47 |
104.73 |
99.84 |
102.66 |
1.46M |
4.60% |
| KOPN |
|
Kopin Corporation |
4.97 |
5.45 |
4.87 |
5.41 |
15.15M |
12.24% |
| LASR |
|
Nlight Inc |
76.96 |
86.95 |
71.80 |
73.91 |
3.77M |
11.66% |
| LEDS |
|
SemiLEDs Corporation |
2.06 |
2.29 |
2.00 |
2.08 |
45.2K |
2.46% |
| LPTH |
|
LightPath Technologies, Inc |
12.23 |
12.23 |
10.77 |
11.51 |
5.67M |
-4.32% |
 |
| LRCX |
|
Lam Research Corporation |
295.51 |
297.42 |
287.52 |
294.05 |
8.4M |
2.63% |
| LSCC |
|
Lattice Semiconductor |
122.50 |
127.29 |
122.07 |
127.19 |
2.73M |
6.06% |
| MCHP |
|
Microchip Technology Inc |
105.05 |
105.91 |
96.82 |
99.09 |
18.05M |
-2.45% |
| MPWR |
|
Monolithic Power Systems, Inc |
1608.64 |
1617.00 |
1581.94 |
1600.84 |
686.2K |
1.58% |
| MRAM |
|
Everspin Technologies Inc |
22.19 |
27.63 |
21.65 |
26.99 |
4.95M |
25.48% |
| MRVL |
|
Marvell Technology Group Ltd |
165.10 |
170.59 |
162.98 |
170.13 |
20.48M |
6.32% |
| MTSI |
|
Macom Technology S |
356.92 |
364.00 |
349.74 |
359.88 |
1.64M |
4.47% |
| MU |
|
Micron Technology, Inc |
676.43 |
747.21 |
676.37 |
746.81 |
64.14M |
15.49% |
| MX |
|
Magnachip Semiconductor Corp |
3.89 |
4.76 |
3.88 |
4.53 |
3.44M |
17.36% |
| MXL |
|
MaxLinear, Inc. |
87.55 |
101.30 |
87.55 |
99.83 |
7.74M |
21.20% |
| NVDA |
|
NVIDIA Corporation |
213.03 |
217.80 |
212.89 |
215.20 |
134.13M |
1.75% |
| NVEC |
|
NVE Corporation |
88.28 |
95.25 |
86.00 |
90.21 |
108.6K |
1.83% |
| NXPI |
|
NXP Semiconductors NV |
295.40 |
297.00 |
290.27 |
294.75 |
6.91M |
1.56% |
| OLED |
|
Universal Display |
93.25 |
93.25 |
90.50 |
91.75 |
829.6K |
-1.07% |
| ON |
|
On Semiconductor |
101.99 |
103.31 |
100.73 |
103.20 |
9.96M |
2.57% |
| ONTO |
|
Onto Innovation Inc |
282.40 |
288.00 |
281.36 |
284.67 |
762.3K |
3.83% |
| OSIS |
|
OSI Systems, Inc |
241.00 |
242.47 |
230.31 |
230.83 |
321.6K |
-4.26% |
| PI |
|
Impinj Inc |
153.64 |
154.66 |
146.24 |
152.91 |
452.7K |
1.04% |
| PLAB |
|
Photronics, Inc |
51.72 |
53.92 |
51.20 |
53.64 |
773.7K |
6.51% |
| POWI |
|
Power Integrations, Inc |
77.47 |
81.59 |
71.85 |
73.28 |
1.56M |
2.02% |
| PXLW |
|
Pixelworks, Inc |
5.61 |
5.85 |
5.61 |
5.73 |
52.5K |
2.14% |
| QRVO |
|
Qorvo Inc |
90.77 |
91.14 |
89.41 |
90.53 |
1.07M |
1.75% |
| QUIK |
|
QuickLogic Corporation |
17.90 |
19.90 |
17.71 |
19.89 |
1.01M |
13.27% |
| RMBS |
|
Rambus Inc |
128.96 |
131.59 |
125.02 |
129.25 |
2.22M |
2.09% |
| SEDG |
|
Solaredge Tech |
39.06 |
41.64 |
38.68 |
41.30 |
3.83M |
6.97% |
| SIMO |
|
Silicon Motion Technology Corp |
251.18 |
254.84 |
238.52 |
253.59 |
999K |
4.48% |
| SITM |
|
Sitime Corp |
804.00 |
839.03 |
783.00 |
833.08 |
618K |
4.49% |
| SLAB |
|
Silicon Laboratories |
218.00 |
218.20 |
217.13 |
217.45 |
227.7K |
-0.09% |
| SMTC |
|
Semtech Corporation |
123.93 |
126.49 |
118.71 |
121.81 |
1.4M |
0.26% |
| SPCB |
|
Supercom Ltd |
10.89 |
11.50 |
10.70 |
11.42 |
68.1K |
6.23% |
 |
| SPWR |
|
SunPower Corporation |
1.02 |
1.12 |
1.00 |
1.09 |
1.72M |
6.86% |
| SQNS |
|
Sequans Communications S A |
3.37 |
3.47 |
3.20 |
3.46 |
119.8K |
3.59% |
| STM |
|
STMicroelectronics N |
56.72 |
59.40 |
56.70 |
59.17 |
10.16M |
5.85% |
| SWKS |
|
Skyworks Solutions, Inc |
67.09 |
67.44 |
65.40 |
66.78 |
5.14M |
2.68% |
| SYNA |
|
Synaptics, Incorporated |
108.26 |
129.78 |
105.95 |
125.43 |
2.14M |
18.55% |
| TRT |
|
Trio-Tech International |
11.85 |
12.55 |
11.51 |
12.33 |
585.9K |
6.29% |
| TSEM |
|
Tower Semiconductor Ltd |
214.96 |
216.31 |
205.33 |
211.02 |
1.55M |
0.49% |
| TSM |
|
Taiwan Semiconductor Mfg |
416.95 |
416.98 |
400.90 |
411.68 |
18.49M |
-0.60% |
| TXN |
|
Texas Instruments Incorporated |
291.71 |
292.50 |
286.38 |
287.80 |
8.51M |
0.90% |
| UCTT |
|
Ultra Clean Holdings, Inc |
82.69 |
87.45 |
81.10 |
87.10 |
1.07M |
9.01% |
| UMC |
|
United Microelectronics Corp (ADR) |
14.52 |
15.45 |
14.43 |
15.42 |
11.24M |
1.72% |
| VECO |
|
Veeco Instruments Inc |
56.48 |
59.43 |
55.41 |
59.42 |
1.55M |
2.95% |
| VIAV |
|
Viavi Solutions |
52.30 |
52.69 |
49.99 |
51.21 |
4.8M |
0.31% |
| VSH |
|
Vishay Intertechnology |
33.48 |
34.85 |
33.20 |
34.26 |
3.83M |
5.12% |
| XPER |
|
Xperi Holding Corp |
7.72 |
8.03 |
7.57 |
8.03 |
905K |
4.02% |
Free Dividend Stock Screener
Senior Living Stocks
| |