#1 Free Indicator Revealed
The Winning Trading Pattern
Semiconductor Stocks List
Semiconductor Stocks List is a list of public traded Semiconductor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Semiconductor Stocks
1/15/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAOI |
 |
Applied Optoelect |
28.80 |
31.29 |
28.60 |
31.18 |
2.65M |
12.20% |
| ACLS |
|
Axcelis Technologies, Inc |
71.54 |
72.39 |
70.76 |
71.77 |
390.5K |
3.03% |
| ACMR |
|
A |
18.39 |
18.49 |
17.79 |
17.89 |
1.85M |
0.17% |
| ADI |
|
Analog Devices, Inc |
217.50 |
219.59 |
215.70 |
218.22 |
3.27M |
1.66% |
| AEHR |
|
Aehr Test Systems |
11.97 |
13.83 |
11.81 |
12.94 |
3.02M |
10.98% |
| AEIS |
|
Advanced Energy Industries, Inc |
121.14 |
122.32 |
118.86 |
121.13 |
253.1K |
2.59% |
| ALGM |
|
Allegro Microsystems Inc |
23.51 |
23.87 |
23.32 |
23.40 |
1.55M |
2.14% |
| AMAT |
|
Applied Materials, Inc |
176.75 |
179.51 |
175.88 |
178.38 |
5.91M |
2.72% |
| AMBA |
|
Ambarella Inc |
75.90 |
77.62 |
75.43 |
76.16 |
637.4K |
3.06% |
| AMD |
|
Advanced Micro Devices, Inc |
117.55 |
120.42 |
117.46 |
119.96 |
38.06M |
3.33% |
| AMKR |
|
Amkor Technology, Inc |
25.95 |
26.05 |
25.27 |
25.28 |
1.73M |
-0.12% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
37.00 |
38.39 |
36.60 |
36.67 |
389.6K |
3.21% |
| ARRY |
|
Array BioPharma Inc |
7.00 |
7.18 |
6.66 |
6.69 |
3.26M |
-0.89% |
| ASML |
|
ASML Holding N |
739.46 |
744.47 |
725.19 |
726.30 |
1.86M |
-1.36% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
10.34 |
10.43 |
10.28 |
10.38 |
7.85M |
2.27% |
| ASYS |
|
Amtech Systems, Inc |
5.37 |
5.45 |
5.25 |
5.26 |
29K |
-0.94% |
| ATOM |
|
Atomera Inc |
9.90 |
11.68 |
9.60 |
11.17 |
1.22M |
20.11% |
| AVGO |
|
Avago Technologies Limited |
228.55 |
230.34 |
225.58 |
228.00 |
21.7M |
1.47% |
| AWRE |
|
Aware, Inc |
1.58 |
1.67 |
1.58 |
1.65 |
43.7K |
1.85% |
| AXTI |
|
AXT, Inc |
2.07 |
2.27 |
2.07 |
2.25 |
386.1K |
10.29% |
| BLDP |
|
Ballard Power Systems Inc |
1.63 |
1.69 |
1.59 |
1.63 |
8.95M |
4.49% |
| BOSC |
|
B |
3.63 |
3.82 |
3.52 |
3.75 |
46.3K |
3.88% |
| CAN |
|
Canaan Inc ADR |
1.93 |
1.97 |
1.87 |
1.94 |
8.17M |
7.78% |
| CEVA |
|
CEVA, Inc |
33.00 |
34.32 |
33.00 |
33.77 |
321.6K |
4.55% |
| COHR |
|
Coherent, Inc |
96.47 |
97.20 |
94.78 |
96.45 |
2.01M |
3.71% |
| COHU |
|
Cohu, Inc |
24.65 |
24.95 |
24.10 |
24.22 |
339.3K |
0.92% |
| CRUS |
|
Cirrus Logic, Inc |
103.15 |
104.23 |
101.82 |
101.91 |
444.5K |
0.56% |
| CSIQ |
|
Canadian Solar Inc |
12.05 |
12.13 |
11.28 |
11.34 |
1.19M |
-1.56% |
| CVV |
|
CVD Equipment Corporation |
3.85 |
3.90 |
3.63 |
3.77 |
32.5K |
-2.33% |
| DIOD |
|
Diodes Incorporated |
61.25 |
61.84 |
60.32 |
60.44 |
473.2K |
1.68% |
| DQ |
|
Daqo New Energy Corp. |
19.51 |
19.77 |
19.16 |
19.26 |
447.6K |
1.96% |
| EBON |
|
Ebang International Holdings Inc Cl A |
5.94 |
6.52 |
5.76 |
6.13 |
37.4K |
2.51% |
| EMKR |
|
EMCORE Corporation |
3.01 |
3.01 |
2.99 |
2.99 |
141.6K |
-0.33% |
| ENPH |
|
Enphase Energy Inc |
68.51 |
68.64 |
65.78 |
65.83 |
2.67M |
0.58% |
| ENTG |
|
Entegris, Inc |
102.60 |
103.43 |
100.71 |
101.93 |
2.08M |
2.44% |
| FN |
|
Fabrinet |
233.55 |
235.26 |
230.74 |
233.74 |
205.7K |
2.77% |
| FORM |
|
FormFactor, Inc |
44.17 |
44.20 |
43.07 |
43.19 |
597.2K |
0.12% |
| FSLR |
|
First Solar, Inc |
190.10 |
192.68 |
186.27 |
186.82 |
1.38M |
0.79% |
| GSIT |
|
GSI Technology, Inc |
2.79 |
2.88 |
2.72 |
2.80 |
120.8K |
2.56% |
| HIMX |
|
Himax Technologies, Inc |
7.74 |
8.52 |
7.68 |
8.26 |
3.28M |
14.72% |
| ICHR |
|
Ichor Holdings Ltd |
31.98 |
32.48 |
30.43 |
30.62 |
340.3K |
-1.23% |
| IMOS |
|
ChipMOS Technologies (Bermuda) Ltd |
18.33 |
18.50 |
18.17 |
18.37 |
34.3K |
0.49% |
| INTC |
|
Intel Corporation |
19.40 |
19.77 |
19.17 |
19.72 |
56.17M |
2.71% |
| INTT |
|
inTEST Corporation |
8.44 |
8.80 |
8.19 |
8.80 |
28K |
9.18% |
| INVE |
|
Identive Group, Inc. |
3.53 |
3.76 |
3.53 |
3.72 |
48.7K |
1.92% |
| IPGP |
|
IPG Photonics Corporation |
74.47 |
75.10 |
72.63 |
73.47 |
178.4K |
0.81% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
24.32 |
24.50 |
23.55 |
23.68 |
629.6K |
0.59% |
| KLIC |
|
Kulicke and Soffa Industries Inc |
46.95 |
47.34 |
46.30 |
46.35 |
280.6K |
1.11% |
| KOPN |
|
Kopin Corporation |
1.23 |
1.27 |
1.21 |
1.27 |
1.27M |
9.48% |
| LASR |
|
Nlight Inc |
10.23 |
11.18 |
9.15 |
9.88 |
1.29M |
-10.91% |
| LEDS |
|
SemiLEDs Corporation |
1.50 |
1.62 |
1.50 |
1.53 |
78.8K |
1.32% |
| LPTH |
|
LightPath Technologies, Inc |
3.08 |
3.22 |
3.00 |
3.11 |
301K |
4.71% |
| LRCX |
|
Lam Research Corporation |
75.86 |
77.27 |
75.45 |
76.15 |
11.08M |
1.45% |
| LSCC |
|
Lattice Semiconductor |
57.03 |
57.75 |
55.97 |
57.28 |
1.91M |
3.39% |
| MAXN |
|
Maxeon Solar Tech Ltd |
6.78 |
6.89 |
6.35 |
6.40 |
436.9K |
-2.74% |
| MCHP |
|
Microchip Technology Inc |
58.05 |
58.43 |
56.96 |
57.00 |
8.97M |
0.21% |
| MPWR |
|
Monolithic Power Systems, Inc |
607.59 |
611.38 |
601.48 |
602.41 |
570.2K |
2.13% |
| MRAM |
|
Everspin Technologies Inc |
6.36 |
6.63 |
6.28 |
6.52 |
94.8K |
4.15% |
| MRVL |
|
Marvell Technology Group Ltd |
118.32 |
119.09 |
115.75 |
116.00 |
10.57M |
0.69% |
| MTSI |
|
Macom Technology S |
137.57 |
141.00 |
137.57 |
140.89 |
928.7K |
3.44% |
| MU |
|
Micron Technology, Inc |
99.44 |
103.93 |
99.35 |
103.19 |
27.48M |
5.99% |
| MX |
|
Magnachip Semiconductor Corp |
3.98 |
4.03 |
3.92 |
3.95 |
92.9K |
1.54% |
| MXL |
|
MaxLinear, Inc. |
21.39 |
22.66 |
21.39 |
22.31 |
2.13M |
7.78% |
| NVDA |
|
NVIDIA Corporation |
133.65 |
136.45 |
131.29 |
136.24 |
183.73M |
3.40% |
| NVEC |
|
NVE Corporation |
81.39 |
82.29 |
81.23 |
81.64 |
16K |
2.01% |
| NXPI |
|
NXP Semiconductors NV |
215.26 |
216.66 |
213.49 |
213.56 |
3.14M |
1.39% |
| OLED |
|
Universal Display |
150.72 |
150.80 |
146.42 |
146.56 |
643.8K |
0.41% |
| ON |
|
On Semiconductor |
56.72 |
56.75 |
55.14 |
55.23 |
7.96M |
0.09% |
| ONTO |
|
Onto Innovation Inc |
205.00 |
208.06 |
202.19 |
204.67 |
782K |
1.25% |
| OSIS |
|
OSI Systems, Inc |
162.31 |
165.36 |
159.15 |
163.21 |
182K |
3.17% |
| PI |
|
Impinj Inc |
149.00 |
149.00 |
128.08 |
136.52 |
1.76M |
-8.57% |
| PLAB |
|
Photronics, Inc |
24.10 |
24.36 |
23.96 |
24.11 |
406K |
2.42% |
| POWI |
|
Power Integrations, Inc |
63.16 |
63.67 |
62.24 |
62.65 |
393.7K |
1.66% |
| PXLW |
|
Pixelworks, Inc |
0.74 |
0.75 |
0.71 |
0.73 |
114.1K |
1.39% |
| QRVO |
|
Qorvo Inc |
73.81 |
75.04 |
73.61 |
74.16 |
1.48M |
1.84% |
| QUIK |
|
QuickLogic Corporation |
8.79 |
9.42 |
8.71 |
9.14 |
184.2K |
7.40% |
| RMBS |
|
Rambus Inc |
58.24 |
59.17 |
57.69 |
58.90 |
517.4K |
3.97% |
| SEDG |
|
Solaredge Tech |
14.91 |
15.62 |
14.49 |
14.50 |
2.87M |
1.75% |
| SIMO |
|
Silicon Motion Technology Corp |
51.22 |
51.95 |
50.43 |
50.53 |
334.3K |
0.20% |
| SITM |
|
Sitime Corp |
240.84 |
244.90 |
238.00 |
242.61 |
158.2K |
4.14% |
| SLAB |
|
Silicon Laboratories |
136.20 |
138.91 |
135.90 |
137.62 |
231K |
3.33% |
| SMI |
|
Semiconductor Manufacturing Intl (ADR) |
45.64 |
45.79 |
45.64 |
45.75 |
2.8K |
0.62% |
| SMTC |
|
Semtech Corporation |
66.94 |
73.96 |
66.22 |
72.51 |
4.27M |
12.45% |
| SOL |
|
ReneSola Ltd |
1.99 |
2.17 |
1.97 |
2.08 |
453.2K |
9.47% |
| SPCB |
|
Supercom Ltd |
9.46 |
11.37 |
9.02 |
10.86 |
1.02M |
16.03% |
| SQNS |
|
Sequans Communications S A |
2.83 |
3.01 |
2.83 |
2.93 |
125.4K |
3.90% |
| STM |
|
STMicroelectronics N |
24.86 |
24.95 |
24.64 |
24.65 |
4.28M |
1.27% |
| SWKS |
|
Skyworks Solutions, Inc |
93.52 |
93.52 |
92.11 |
92.28 |
2.4M |
0.78% |
| SYNA |
|
Synaptics, Incorporated |
77.08 |
82.47 |
77.08 |
81.80 |
715.5K |
8.91% |
| TRT |
|
Trio-Tech International |
6.03 |
6.03 |
5.96 |
6.02 |
3.9K |
1.01% |
| TSEM |
|
Tower Semiconductor Ltd |
51.74 |
51.92 |
50.65 |
50.70 |
496.6K |
-0.61% |
| TSM |
|
Taiwan Semiconductor Mfg |
202.49 |
209.04 |
199.35 |
206.80 |
18.05M |
2.66% |
| TXN |
|
Texas Instruments Incorporated |
195.67 |
198.95 |
195.67 |
197.51 |
6.29M |
2.07% |
| UCTT |
|
Ultra Clean Holdings, Inc |
37.64 |
37.75 |
36.51 |
36.63 |
334K |
0.08% |
| UMC |
|
United Microelectronics Corp (ADR) |
6.32 |
6.39 |
6.25 |
6.35 |
8.87M |
0.79% |
| VECO |
|
Veeco Instruments Inc |
26.89 |
27.49 |
26.75 |
26.78 |
489.5K |
2.02% |
| VIAV |
|
Viavi Solutions |
10.29 |
10.35 |
10.13 |
10.14 |
1.12M |
0.50% |
| VSH |
|
Vishay Intertechnology |
16.48 |
16.89 |
16.34 |
16.46 |
2.12M |
2.36% |
| WISA |
|
Summit Semiconductor Inc |
1.65 |
1.72 |
1.63 |
1.66 |
360.7K |
1.84% |
| XPER |
|
Xperi Holding Corp |
9.14 |
9.22 |
9.00 |
9.03 |
217.6K |
1.23% |
Senior Living Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|