#1 Free Indicator Revealed
Ultimate Dividend Investing Guide
Semiconductor Stocks List
Semiconductor Stocks List is a list of public traded Semiconductor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Semiconductor Stocks
12/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAOI |
 |
Applied Optoelect |
35.28 |
37.05 |
33.69 |
36.32 |
11.94M |
3.80% |
| ACLS |
|
Axcelis Technologies, Inc |
90.25 |
91.63 |
88.54 |
88.96 |
380.6K |
-1.63% |
| ACMR |
|
A |
38.75 |
40.00 |
37.46 |
39.99 |
1.08M |
1.24% |
| ADI |
|
Analog Devices, Inc |
281.57 |
283.81 |
278.49 |
283.39 |
2.83M |
0.65% |
| AEHR |
|
Aehr Test Systems |
25.53 |
26.53 |
24.66 |
26.43 |
528.8K |
2.24% |
| AEIS |
|
Advanced Energy Industries, Inc |
220.89 |
224.37 |
214.78 |
224.11 |
353.9K |
1.19% |
| ALGM |
|
Allegro Microsystems Inc |
29.17 |
29.17 |
27.95 |
28.49 |
1.49M |
-2.73% |
| AMAT |
|
Applied Materials, Inc |
271.22 |
271.99 |
262.83 |
270.11 |
7.05M |
-1.82% |
| AMBA |
|
Ambarella Inc |
78.26 |
79.40 |
74.80 |
79.14 |
633.8K |
0.11% |
| AMD |
|
Advanced Micro Devices, Inc |
217.81 |
221.50 |
210.19 |
221.43 |
30.4M |
0.00% |
| AMKR |
|
Amkor Technology, Inc |
46.32 |
47.28 |
45.60 |
47.04 |
2.64M |
0.45% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
21.94 |
22.15 |
21.56 |
21.72 |
163.6K |
-2.38% |
| ARRY |
|
Array BioPharma Inc |
8.82 |
9.27 |
8.69 |
9.16 |
6.48M |
3.85% |
| ASML |
|
ASML Holding N |
1114.75 |
1127.75 |
1095.47 |
1122.84 |
1.37M |
0.33% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
16.28 |
16.44 |
16.10 |
16.40 |
5.99M |
-0.24% |
| ASYS |
|
Amtech Systems, Inc |
8.75 |
11.25 |
8.50 |
10.99 |
735.8K |
18.68% |
| ATOM |
|
Atomera Inc |
2.57 |
2.57 |
2.41 |
2.55 |
311.8K |
-1.54% |
| AVGO |
|
Avago Technologies Limited |
404.83 |
409.30 |
394.19 |
406.37 |
40.8M |
-1.56% |
| AWRE |
|
Aware, Inc |
2.09 |
2.14 |
2.06 |
2.10 |
13.1K |
-0.47% |
| AXTI |
|
AXT, Inc |
15.37 |
16.51 |
14.40 |
16.38 |
4.07M |
5.68% |
| BLDP |
|
Ballard Power Systems Inc |
2.74 |
2.91 |
2.66 |
2.89 |
3.86M |
3.96% |
| |
| BOSC |
|
B |
4.48 |
4.55 |
4.43 |
4.50 |
78.9K |
0.45% |
| CAN |
|
Canaan Inc ADR |
0.92 |
0.93 |
0.85 |
0.92 |
21.62M |
-2.13% |
| CEVA |
|
CEVA, Inc |
22.97 |
23.56 |
22.43 |
23.47 |
294.9K |
0.64% |
| COHR |
|
Coherent, Inc |
192.66 |
200.01 |
188.75 |
198.50 |
5.46M |
0.43% |
| COHU |
|
Cohu, Inc |
25.24 |
25.36 |
24.57 |
24.91 |
197.6K |
-1.74% |
| CRUS |
|
Cirrus Logic, Inc |
126.00 |
126.89 |
124.56 |
126.02 |
373K |
-0.22% |
| CSIQ |
|
Canadian Solar Inc |
23.78 |
25.44 |
23.40 |
25.20 |
2.3M |
3.45% |
| CVV |
|
CVD Equipment Corporation |
3.33 |
3.33 |
3.15 |
3.29 |
18.4K |
-0.60% |
| DIOD |
|
Diodes Incorporated |
52.64 |
53.00 |
51.80 |
52.04 |
107.5K |
-1.35% |
| DQ |
|
Daqo New Energy Corp. |
34.05 |
34.45 |
32.50 |
34.45 |
570K |
-0.40% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.68 |
3.89 |
3.60 |
3.69 |
13.6K |
5.43% |
| ENPH |
|
Enphase Energy Inc |
32.70 |
33.32 |
32.10 |
33.01 |
5.58M |
0.73% |
| ENTG |
|
Entegris, Inc |
93.33 |
96.07 |
92.87 |
96.03 |
1.21M |
1.32% |
| FN |
|
Fabrinet |
520.61 |
531.22 |
502.39 |
528.17 |
459.4K |
2.23% |
| FORM |
|
FormFactor, Inc |
58.20 |
58.89 |
57.46 |
58.13 |
254.4K |
-1.86% |
| FSLR |
|
First Solar, Inc |
261.11 |
273.46 |
253.87 |
272.83 |
2.31M |
4.07% |
| GSIT |
|
GSI Technology, Inc |
6.50 |
6.53 |
6.30 |
6.38 |
624.5K |
-2.60% |
| HIMX |
|
Himax Technologies, Inc |
9.26 |
9.38 |
9.07 |
9.11 |
954.4K |
-4.00% |
| ICHR |
|
Ichor Holdings Ltd |
18.39 |
18.99 |
18.02 |
18.68 |
340.5K |
0.81% |
| IMOS |
|
ChipMOS Technologies (Bermuda) Ltd |
29.13 |
29.76 |
29.01 |
29.61 |
10.7K |
1.93% |
| INTC |
|
Intel Corporation |
40.07 |
40.19 |
39.08 |
39.51 |
58.64M |
-3.11% |
| INTT |
|
inTEST Corporation |
7.70 |
7.99 |
7.62 |
7.99 |
30K |
0.76% |
| INVE |
|
Identive Group, Inc. |
3.60 |
3.60 |
3.47 |
3.52 |
12.9K |
-4.35% |
| IPGP |
|
IPG Photonics Corporation |
84.90 |
85.09 |
82.20 |
82.43 |
109K |
-3.57% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
26.10 |
26.86 |
25.37 |
26.78 |
712.4K |
1.83% |
| KLIC |
|
Kulicke and Soffa Industries Inc |
49.06 |
49.39 |
48.15 |
49.11 |
354.1K |
-0.89% |
| KOPN |
|
Kopin Corporation |
2.65 |
2.84 |
2.55 |
2.82 |
2.84M |
5.62% |
| LASR |
|
Nlight Inc |
37.55 |
38.64 |
36.48 |
38.23 |
591.9K |
0.95% |
| LEDS |
|
SemiLEDs Corporation |
2.00 |
2.00 |
1.92 |
1.96 |
8.7K |
0.00% |
| LPTH |
|
LightPath Technologies, Inc |
8.78 |
9.34 |
8.46 |
9.12 |
1.59M |
3.40% |
 |
| LRCX |
|
Lam Research Corporation |
165.66 |
169.15 |
160.32 |
168.71 |
9.67M |
0.27% |
| LSCC |
|
Lattice Semiconductor |
77.44 |
79.97 |
76.50 |
79.36 |
1.77M |
1.16% |
| MAXN |
|
Maxeon Solar Tech Ltd |
3.15 |
3.60 |
3.14 |
3.54 |
82.4K |
9.94% |
| MCHP |
|
Microchip Technology Inc |
67.82 |
69.27 |
66.78 |
69.09 |
8.23M |
1.75% |
| MPWR |
|
Monolithic Power Systems, Inc |
967.62 |
987.59 |
950.55 |
981.48 |
560.2K |
0.27% |
| MRAM |
|
Everspin Technologies Inc |
9.21 |
9.73 |
9.08 |
9.72 |
176.5K |
4.07% |
| MRVL |
|
Marvell Technology Group Ltd |
90.98 |
91.74 |
87.51 |
89.43 |
16.44M |
-3.25% |
| MTSI |
|
Macom Technology S |
183.50 |
190.21 |
181.78 |
190.04 |
395.3K |
2.07% |
| MU |
|
Micron Technology, Inc |
261.53 |
262.85 |
251.55 |
258.46 |
17.4M |
-2.02% |
| MX |
|
Magnachip Semiconductor Corp |
2.94 |
2.96 |
2.86 |
2.93 |
171.9K |
0.00% |
| MXL |
|
MaxLinear, Inc. |
19.31 |
19.43 |
18.38 |
18.57 |
1.58M |
-5.35% |
| NVDA |
|
NVIDIA Corporation |
180.28 |
181.32 |
176.62 |
180.93 |
180.27M |
-1.53% |
| NVEC |
|
NVE Corporation |
72.75 |
73.62 |
71.81 |
73.58 |
27.6K |
1.85% |
| NXPI |
|
NXP Semiconductors NV |
229.29 |
232.91 |
227.98 |
231.83 |
2.34M |
0.46% |
| OLED |
|
Universal Display |
122.04 |
122.31 |
119.81 |
120.85 |
444.4K |
-1.02% |
| ON |
|
On Semiconductor |
55.00 |
56.32 |
54.88 |
55.97 |
7.06M |
1.58% |
| ONTO |
|
Onto Innovation Inc |
165.34 |
165.50 |
158.20 |
160.37 |
1.2M |
-4.75% |
| OSIS |
|
OSI Systems, Inc |
264.56 |
266.73 |
259.62 |
265.46 |
93.8K |
1.25% |
| PI |
|
Impinj Inc |
154.30 |
154.56 |
150.53 |
152.56 |
808.8K |
-1.61% |
| PLAB |
|
Photronics, Inc |
37.45 |
39.67 |
36.77 |
39.67 |
4.12M |
6.21% |
| POWI |
|
Power Integrations, Inc |
37.34 |
37.91 |
36.81 |
37.35 |
675.5K |
-0.56% |
| PXLW |
|
Pixelworks, Inc |
6.44 |
6.73 |
6.03 |
6.59 |
100.1K |
2.97% |
| QRVO |
|
Qorvo Inc |
88.86 |
89.56 |
88.22 |
89.41 |
670.9K |
-0.26% |
| QUIK |
|
QuickLogic Corporation |
6.28 |
6.41 |
6.12 |
6.41 |
38K |
0.63% |
| RMBS |
|
Rambus Inc |
105.44 |
106.57 |
101.49 |
106.06 |
670.2K |
-0.81% |
| SEDG |
|
Solaredge Tech |
31.44 |
32.30 |
30.30 |
32.02 |
2.46M |
1.49% |
| SIMO |
|
Silicon Motion Technology Corp |
93.87 |
94.66 |
91.45 |
93.26 |
267.3K |
-2.57% |
| SITM |
|
Sitime Corp |
372.41 |
387.52 |
368.28 |
385.84 |
379.3K |
2.46% |
| SLAB |
|
Silicon Laboratories |
146.52 |
146.52 |
141.99 |
142.97 |
272.4K |
-2.04% |
| SMTC |
|
Semtech Corporation |
79.70 |
80.20 |
77.05 |
79.77 |
1.52M |
0.38% |
 |
| SOL |
|
ReneSola Ltd |
1.90 |
1.95 |
1.89 |
1.94 |
958.2K |
1.04% |
| SPCB |
|
Supercom Ltd |
9.14 |
9.66 |
9.08 |
9.62 |
46.1K |
4.68% |
| SPWR |
|
SunPower Corporation |
1.67 |
1.70 |
1.61 |
1.69 |
742.6K |
1.81% |
| SQNS |
|
Sequans Communications S A |
6.38 |
6.44 |
6.05 |
6.29 |
59.2K |
-2.48% |
| STM |
|
STMicroelectronics N |
26.02 |
26.37 |
25.87 |
26.26 |
5.28M |
-0.27% |
| SWKS |
|
Skyworks Solutions, Inc |
68.32 |
68.52 |
67.09 |
68.25 |
2.16M |
-0.78% |
| SYNA |
|
Synaptics, Incorporated |
80.60 |
81.39 |
79.44 |
80.55 |
279.9K |
-0.96% |
| TRT |
|
Trio-Tech International |
9.58 |
9.85 |
9.58 |
9.85 |
16K |
1.55% |
| TSEM |
|
Tower Semiconductor Ltd |
124.42 |
129.58 |
123.34 |
128.94 |
1.54M |
1.90% |
| TSM |
|
Taiwan Semiconductor Mfg |
305.32 |
305.84 |
299.64 |
304.85 |
14.97M |
-1.71% |
| TXN |
|
Texas Instruments Incorporated |
180.28 |
182.02 |
179.18 |
181.67 |
4.81M |
0.01% |
| UCTT |
|
Ultra Clean Holdings, Inc |
27.75 |
28.34 |
27.45 |
28.08 |
407.6K |
-0.18% |
| UMC |
|
United Microelectronics Corp (ADR) |
7.91 |
7.91 |
7.78 |
7.89 |
8.39M |
-1.25% |
| VECO |
|
Veeco Instruments Inc |
31.93 |
33.41 |
31.73 |
32.30 |
859.3K |
0.19% |
| VIAV |
|
Viavi Solutions |
19.01 |
19.76 |
18.83 |
19.57 |
5.22M |
1.93% |
| VSH |
|
Vishay Intertechnology |
15.76 |
15.99 |
15.41 |
15.85 |
734.3K |
0.25% |
| XPER |
|
Xperi Holding Corp |
6.22 |
6.26 |
6.10 |
6.18 |
226.5K |
-1.12% |
Free Dividend Stock Screener
Senior Living Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|