Stock Screener Free Signup



Semiconductor Stocks List

Semiconductor Stocks List is a list of public traded Semiconductor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAOI 2.68 2.84 2.67 2.72 394300 2.26% AAOI Stock Predictions
ACLS 60.62 62.65 59.04 60.56 627600 -3.29% ACLS Stock Predictions
ACMR 12.79 13.08 12.45 12.46 277800 -3.11% ACMR Stock Predictions
ADI 140.86 142.63 139.24 139.34 3525900 -1.87% ADI Stock Predictions
AEHR 13.87 14.73 13.61 14.10 622900 -0.70% AEHR Stock Predictions
AEIS 78.60 80.63 77.14 77.41 207200 -3.33% AEIS Stock Predictions
ALGM 21.99 22.40 21.81 21.85 334000 -1.71% ALGM Stock Predictions
AMAT 81.93 84.46 81.53 81.93 9049500 -2.95% AMAT Stock Predictions
AMBA 56.59 58.66 56.05 56.18 373300 -2.41% AMBA Stock Predictions
AMD 63.62 65.91 63.34 63.36 81602900 -1.22% AMD Stock Predictions
AMKR 16.45 17.23 16.36 17.05 1980100 2.83% AMKR Stock Predictions
AOSL 31.66 32.63 30.73 30.76 401900 -3.97% AOSL Stock Predictions
ARRY 16.40 17.26 16.23 16.58 2237900 0.91% ARRY Stock Predictions
ASML 414.00 428.05 413.95 415.35 1084500 -2.91% ASML Stock Predictions
ASX 5.04 5.12 4.99 4.99 9138700 -0.40% ASX Stock Predictions
ASYS 8.11 8.67 8.11 8.50 28400 3.66% ASYS Stock Predictions
ATOM 9.95 10.59 9.91 10.13 103000 0.30% ATOM Stock Predictions
AVGO 449.06 457.82 443.64 444.01 2719000 -1.36% AVGO Stock Predictions
AWRE 1.82 1.86 1.78 1.78 30200 -3.26% AWRE Stock Predictions
AXTI 6.79 6.94 6.69 6.70 140600 -1.47% AXTI Stock Predictions
BLDP 6.17 6.35 6.02 6.12 1951500 -0.33% BLDP Stock Predictions
BOSC 2.21 2.22 2.18 2.21 2500 -0.45% BOSC Stock Predictions
CAN 3.25 3.37 3.23 3.28 821600 0.61% CAN Stock Predictions
CEVA 26.28 27.30 26.20 26.23 116000 -1.54% CEVA Stock Predictions
COHR 35.47 36.25 34.64 34.85 2331900 -1.75% COHR Stock Predictions
COHU 26.00 26.50 25.75 25.78 307100 -2.16% COHU Stock Predictions
CRUS 69.45 70.71 68.66 68.80 710100 -1.08% CRUS Stock Predictions
CSIQ 36.98 38.43 36.73 37.25 1217000 0.03% CSIQ Stock Predictions
CVV 5.08 5.29 5.08 5.20 7500 0.00% CVV Stock Predictions
DIOD 65.21 67.00 64.73 64.91 303700 -1.35% DIOD Stock Predictions
DQ 50.13 53.41 49.36 53.08 1666000 6.27% DQ Stock Predictions
EBON 0.38 0.43 0.38 0.41 276300 0.00% EBON Stock Predictions
EMAN 0.60 0.61 0.59 0.59 99100 0.00% EMAN Stock Predictions
EMKR 1.70 1.75 1.67 1.67 159200 -1.18% EMKR Stock Predictions
ENPH 276.65 286.73 273.40 277.47 3133800 -0.13% ENPH Stock Predictions
ENTG 86.12 86.23 82.50 83.02 2193800 -5.50% ENTG Stock Predictions
FN 95.34 98.40 95.33 95.45 298800 0.53% FN Stock Predictions
FORM 24.95 26.04 24.86 25.05 1442900 -1.61% FORM Stock Predictions
FSLR 129.90 136.20 129.72 132.27 3451700 1.02% FSLR Stock Predictions
GSIT 2.80 2.92 2.80 2.85 12000 1.79% GSIT Stock Predictions
HIMX 4.88 5.03 4.84 4.84 1761800 -1.22% HIMX Stock Predictions
ICHR 24.71 25.32 24.05 24.21 343400 -4.76% ICHR Stock Predictions
IMOS 18.60 18.85 18.50 18.53 33000 0.71% IMOS Stock Predictions
INTC 26.30 26.57 25.74 25.77 43653100 -2.31% INTC Stock Predictions
INTT 7.41 7.83 7.41 7.63 17700 1.73% INTT Stock Predictions
INVE 12.78 13.00 12.51 12.54 34600 -1.26% INVE Stock Predictions
IPGP 85.55 87.30 84.23 84.35 328900 -1.83% IPGP Stock Predictions
JKS 51.50 56.54 51.50 55.39 1174400 6.40% JKS Stock Predictions
KLIC 38.26 39.31 38.05 38.53 672600 0.00% KLIC Stock Predictions
KOPN 1.04 1.09 1.04 1.05 236400 0.00% KOPN Stock Predictions
LASR 9.61 9.86 9.43 9.45 195700 -2.68% LASR Stock Predictions
LEDS 2.35 2.42 2.31 2.42 6300 4.76% LEDS Stock Predictions
LPTH 1.08 1.09 1.07 1.07 18400 -0.93% LPTH Stock Predictions
LRCX 358.25 373.52 358.00 366.00 1909000 -1.23% LRCX Stock Predictions
LSCC 49.43 51.14 49.13 49.21 1876200 -1.99% LSCC Stock Predictions
MAXN 22.92 24.39 22.83 23.77 495300 1.54% MAXN Stock Predictions
MCHP 61.39 63.00 60.96 61.03 4277700 -1.55% MCHP Stock Predictions
MPWR 362.18 376.78 360.11 363.40 1287900 -0.55% MPWR Stock Predictions
MRAM 5.90 6.00 5.77 5.79 71500 -0.52% MRAM Stock Predictions
MRVL 42.37 44.85 42.28 42.91 11118900 0.09% MRVL Stock Predictions
MTSI 52.48 53.20 51.65 51.79 625100 -2.30% MTSI Stock Predictions
MU 50.54 52.06 49.81 50.10 38902900 0.18% MU Stock Predictions
MX 10.17 10.42 10.14 10.24 524600 -0.29% MX Stock Predictions
MXL 32.66 33.82 32.56 32.62 547200 -1.75% MXL Stock Predictions
NVDA 120.87 126.33 120.75 121.39 56470900 -0.66% NVDA Stock Predictions
NVEC 47.45 47.86 46.65 46.65 12400 -1.40% NVEC Stock Predictions
NXPI 149.75 152.79 147.43 147.51 2112700 -2.32% NXPI Stock Predictions
OIIM 3.22 4.31 3.22 4.23 1792200 30.15% OIIM Stock Predictions
OLED 95.39 97.24 94.12 94.35 393900 -2.11% OLED Stock Predictions
ON 62.72 64.71 62.29 62.33 5845900 -0.97% ON Stock Predictions
ONTO 64.37 66.28 63.98 64.05 319100 -1.72% ONTO Stock Predictions
OSIS 73.80 74.55 72.02 72.06 105900 -2.30% OSIS Stock Predictions
PI 81.39 83.70 79.91 80.03 236800 -2.44% PI Stock Predictions
PLAB 14.83 15.09 14.61 14.62 1153800 -2.14% PLAB Stock Predictions
POWI 65.00 66.51 64.23 64.32 552900 -1.98% POWI Stock Predictions
PXLW 1.61 1.63 1.59 1.61 481800 -0.62% PXLW Stock Predictions
QRVO 80.80 82.76 79.36 79.41 1875900 -2.91% QRVO Stock Predictions
QUIK 6.54 6.54 6.32 6.47 9800 -0.31% QUIK Stock Predictions
RBCN 2.14 2.23 2.14 2.14 7600 0.00% RBCN Stock Predictions
RMBS 25.41 26.26 25.40 25.42 1000000 -1.36% RMBS Stock Predictions
SEDG 233.78 238.90 227.80 231.46 1495700 -1.74% SEDG Stock Predictions
SGH 16.27 16.54 15.86 15.87 564400 -3.64% SGH Stock Predictions
SIMO 68.00 68.08 64.85 65.19 590900 -3.88% SIMO Stock Predictions
SITM 81.02 83.66 78.54 78.73 309600 -3.79% SITM Stock Predictions
SLAB 123.29 126.94 123.21 123.44 384100 -0.77% SLAB Stock Predictions
SMI 43.68 43.68 43.68 43.68 100 -1.24% SMI Stock Predictions
SMTC 30.30 30.63 29.35 29.41 767000 -3.89% SMTC Stock Predictions
SOL 5.04 5.22 4.96 5.04 405100 0.80% SOL Stock Predictions
SPCB 0.28 0.29 0.27 0.28 195400 0.00% SPCB Stock Predictions
SPI 1.33 1.36 1.30 1.31 93800 -2.96% SPI Stock Predictions
SPWR 22.36 23.60 22.31 23.04 2408900 2.22% SPWR Stock Predictions
SQNS 3.56 3.59 3.46 3.57 27000 1.13% SQNS Stock Predictions
STM 30.70 31.82 30.70 30.94 3944500 -1.46% STM Stock Predictions
SWKS 88.30 89.17 85.18 85.27 2703000 -4.47% SWKS Stock Predictions
SYNA 99.48 103.58 98.94 99.01 486100 -1.56% SYNA Stock Predictions
TGAN 4.80 5.19 4.80 5.03 33300 2.24% TGAN Stock Predictions
TRT 4.82 4.82 4.58 4.64 6300 -4.33% TRT Stock Predictions
TSEM 44.39 44.54 43.90 43.94 305800 -1.04% TSEM Stock Predictions
TSM 67.81 69.65 67.74 68.56 10467400 -1.04% TSM Stock Predictions
TXN 157.22 158.80 154.68 154.78 6074400 -2.32% TXN Stock Predictions
UCTT 25.69 26.88 25.19 25.75 352200 -3.12% UCTT Stock Predictions
UMC 5.55 5.69 5.55 5.57 5773500 -1.24% UMC Stock Predictions
VECO 18.53 18.89 18.28 18.32 318500 -1.93% VECO Stock Predictions
VIAV 13.17 13.43 13.03 13.05 1355500 -1.06% VIAV Stock Predictions
VLDR 0.96 1.01 0.94 0.95 2265200 -1.04% VLDR Stock Predictions
VSH 17.99 18.43 17.77 17.79 1079600 -1.66% VSH Stock Predictions
WISA 0.56 0.59 0.55 0.56 44300 -1.75% WISA Stock Predictions
XPER 14.17 14.45 14.11 14.14 728900 -0.56% XPER Stock Predictions

Senior Living Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days