Stock Screener


Best Penny Stocks to Buy
4 Monthly Dividend Stocks

Semiconductor Stocks List

Semiconductor Stocks List is a list of public traded Semiconductor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Semiconductor Stocks

7/22/2024
Symbol Chart Company Open High Low Close Volume % Change
AAOI Applied Optoelect 9.84 9.90 9.12 9.65 1.99M -0.21%
ACLS Axcelis Technologies, Inc 131.09 137.23 130.11 136.91 729K 6.99%
ACMR A 20.63 21.63 20.57 21.48 1.49M 6.81%
ADI Analog Devices, Inc 237.12 240.26 233.32 240.04 2.72M 3.81%
AEHR Aehr Test Systems 19.78 20.25 17.67 18.60 2.73M -2.26%
AEIS Advanced Energy Industries, Inc 110.07 113.22 108.87 113.03 212.1K 4.07%
ALGM Allegro Microsystems Inc 29.62 29.75 28.67 28.89 1.79M 0.35%
AMAT Applied Materials, Inc 216.23 224.09 213.36 223.47 7.44M 6.28%
AMBA Ambarella Inc 57.63 58.65 56.94 58.17 323.2K 2.52%
AMD Advanced Micro Devices, Inc 154.23 156.70 152.54 155.87 43.71M 2.83%
AMKR Amkor Technology, Inc 40.65 41.32 40.22 41.19 958.1K 3.57%
AOSL Alpha and Omega Semiconductor Ltd 43.06 43.47 40.40 42.76 723.1K -0.67%
ARRY Array BioPharma Inc 11.15 11.19 10.50 10.84 4.72M 3.04%
ASML ASML Holding N 928.19 942.57 922.01 941.26 1.75M 5.13%
ASX Advanced Semiconductor Engineering (ADR) 11.00 11.18 10.93 11.10 8.88M 0.73%
ASYS Amtech Systems, Inc 5.82 5.89 5.59 5.62 33.6K -1.92%
ATOM Atomera Inc 3.78 3.87 3.72 3.86 154.6K 2.39%
AVGO Avago Technologies Limited 160.23 162.99 157.90 161.06 27M 2.36%
AWRE Aware, Inc 2.01 2.04 1.96 1.98 16.3K 1.02%
AXTI AXT, Inc 3.39 3.49 3.34 3.42 239K 2.09%
BLDP Ballard Power Systems Inc 2.33 2.36 2.26 2.31 2.23M 0.87%
BOSC B 3.09 3.09 2.93 2.93 600 -0.34%
CAN Canaan Inc ADR 1.19 1.23 1.12 1.16 5.78M -4.13%
CEVA CEVA, Inc 20.04 20.70 19.83 20.60 108.7K 4.15%
COHR Coherent, Inc 73.00 73.96 71.73 73.75 1.82M 2.40%
COHU Cohu, Inc 32.05 33.12 31.90 33.09 242.9K 4.52%
CRUS Cirrus Logic, Inc 137.93 138.64 135.18 138.39 439.2K 2.61%
CSIQ Canadian Solar Inc 16.32 16.44 15.87 16.00 844.6K 1.33%
CVV CVD Equipment Corporation 4.08 4.15 4.00 4.03 5.8K -1.23%
DIOD Diodes Incorporated 80.22 83.40 80.20 83.28 496.4K 4.94%
DQ Daqo New Energy Corp. 17.69 18.27 16.97 17.15 1.62M 6.65%
EBON Ebang International Holdings Inc Cl A 6.26 6.67 6.23 6.24 14.3K -0.95%
EMKR EMCORE Corporation 1.17 1.21 1.13 1.19 250.9K 2.59%
ENPH Enphase Energy Inc 109.14 109.29 102.30 104.74 4.2M -0.68%
ENTG Entegris, Inc 131.31 133.79 129.06 133.52 1.73M 4.87%
FN Fabrinet 240.33 245.02 237.97 244.87 280.5K 3.66%
FORM FormFactor, Inc 56.97 59.59 56.04 59.35 533.1K 6.84%
FSLR First Solar, Inc 225.51 226.26 217.82 220.24 2.52M 1.76%
GSIT GSI Technology, Inc 2.78 3.07 2.75 3.00 110.3K 10.29%
HIMX Himax Technologies, Inc 7.51 7.54 7.40 7.46 514.7K 1.08%
ICHR Ichor Holdings Ltd 36.19 37.23 35.86 36.69 516K 3.09%
IMOS ChipMOS Technologies (Bermuda) Ltd 24.55 24.86 24.55 24.79 25K -1.43%
INTC Intel Corporation 33.28 33.41 32.76 33.37 48.4M 1.18%
INTT inTEST Corporation 10.06 10.51 10.00 10.42 49K 3.17%
INVE Identive Group, Inc. 3.96 4.11 3.96 4.06 12.9K 2.53%
IPGP IPG Photonics Corporation 88.55 90.10 88.00 90.04 215.6K 2.28%
JKS JinkoSolar Holding Co., Ltd. 21.57 21.75 21.13 21.54 460K 2.87%
KLIC Kulicke and Soffa Industries Inc 48.21 50.44 48.21 50.29 330.7K 5.28%
KOPN Kopin Corporation 1.07 1.11 1.03 1.09 850.3K 1.87%
LASR Nlight Inc 11.91 12.27 11.85 12.19 181.2K 2.52%
LEDS SemiLEDs Corporation 1.44 1.54 1.42 1.54 9.4K 4.05%
LPTH LightPath Technologies, Inc 1.29 1.30 1.27 1.30 9.6K 0.78%
LRCX Lam Research Corporation 942.00 981.23 930.78 977.06 1.31M 6.54%
LSCC Lattice Semiconductor 57.93 59.25 56.64 59.04 2.34M 5.00%
MAXN Maxeon Solar Tech Ltd 0.22 0.23 0.21 0.22 82.2M 0.00%
MCHP Microchip Technology Inc 91.17 93.23 89.82 93.12 6.73M 4.90%
MPWR Monolithic Power Systems, Inc 829.95 859.95 815.92 857.40 624.7K 6.00%
MRAM Everspin Technologies Inc 6.10 6.26 6.06 6.23 98K 2.13%
MRVL Marvell Technology Group Ltd 68.13 69.16 66.34 69.01 10.64M 3.76%
MTSI Macom Technology S 106.31 108.56 104.74 106.72 495.6K 2.35%
MU Micron Technology, Inc 115.36 115.58 113.64 115.28 23.35M 0.89%
MX Magnachip Semiconductor Corp 4.91 4.93 4.85 4.89 225.1K 0.20%
MXL MaxLinear, Inc. 24.12 25.16 23.66 25.06 941K 4.72%
NVDA NVIDIA Corporation 120.35 124.07 119.86 123.54 254.27M 4.76%
NVEC NVE Corporation 81.35 83.44 79.76 81.97 59.3K 1.24%
NXPI NXP Semiconductors NV 275.86 284.75 271.02 283.81 3.79M 5.39%
OLED Universal Display 222.65 224.95 218.16 224.92 315.1K 2.72%
ON On Semiconductor 75.34 77.56 73.76 77.33 7.75M 6.62%
ONTO Onto Innovation Inc 201.20 209.02 200.92 208.58 395.3K 5.87%
OSIS OSI Systems, Inc 145.49 148.83 144.46 148.57 124.5K 2.24%
PI Impinj Inc 174.46 181.88 174.46 181.50 397.5K 5.88%
PLAB Photronics, Inc 26.22 27.14 26.01 27.12 353.3K 5.03%
POWI Power Integrations, Inc 72.68 75.11 72.67 74.93 438.4K 4.27%
PXLW Pixelworks, Inc 1.00 1.01 0.97 0.99 126.1K 1.02%
QRVO Qorvo Inc 124.88 125.88 122.76 125.49 1.14M 3.03%
QUIK QuickLogic Corporation 11.54 11.74 11.25 11.68 106.1K 1.92%
RMBS Rambus Inc 59.22 63.39 58.68 63.27 1.79M 9.14%
SEDG Solaredge Tech 26.99 27.05 25.57 26.30 4.29M 2.37%
SGH SWEDISH EXPORT 24.58 24.85 24.00 24.26 903.1K 1.68%
SIMO Silicon Motion Technology Corp 75.45 76.38 75.37 76.03 139.6K 1.18%
SITM Sitime Corp 147.41 154.19 146.31 154.17 204.3K 6.18%
SLAB Silicon Laboratories 112.59 117.93 112.34 116.86 561.8K 5.92%
SMI Semiconductor Manufacturing Intl (ADR) 46.36 46.36 46.36 46.36 100 -0.09%
SMTC Semtech Corporation 32.44 33.14 31.57 33.05 1.28M 4.39%
SOL ReneSola Ltd 1.89 1.89 1.81 1.82 134.8K -0.55%
SPCB Supercom Ltd 0.18 0.18 0.18 0.18 1.14M 0.00%
SPI Capped Leveraged Index Return Notes 0.36 0.40 0.36 0.38 57.6K 0.00%
SPWR SunPower Corporation 0.65 0.77 0.50 0.71 83.31M 4.41%
SQNS Sequans Communications S A 0.48 0.50 0.46 0.46 71.6K -6.12%
STM STMicroelectronics N 41.25 42.12 40.98 42.01 4.27M 5.21%
SWKS Skyworks Solutions, Inc 117.18 118.61 115.40 118.41 2.41M 3.63%
SYNA Synaptics, Incorporated 89.23 92.60 88.41 91.97 240.7K 3.96%
TRT Trio-Tech International 5.82 6.08 5.82 6.08 900 3.40%
TSEM Tower Semiconductor Ltd 40.61 41.34 40.15 41.27 483.9K 1.65%
TSM Taiwan Semiconductor Mfg 166.61 170.88 166.18 169.35 18.81M 2.16%
TXN Texas Instruments Incorporated 203.10 206.00 201.01 205.88 6.04M 3.41%
UCTT Ultra Clean Holdings, Inc 48.15 49.41 47.49 49.08 378.9K 4.65%
UMC United Microelectronics Corp (ADR) 7.82 7.91 7.73 7.86 19.5M 0.51%
VECO Veeco Instruments Inc 41.36 42.62 40.45 42.48 884.3K 5.86%
VIAV Viavi Solutions 7.48 7.59 7.43 7.59 1.55M 1.88%
VSH Vishay Intertechnology 23.79 24.28 23.49 24.27 741.1K 3.14%
WISA Summit Semiconductor Inc 2.44 2.44 2.37 2.40 78.6K -1.64%
XPER Xperi Holding Corp 7.71 7.85 7.61 7.85 495.7K 2.48%

Senior Living Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies