Stock Screener

Semiconductor Stocks List

Semiconductor Stocks List is a list of public traded Semiconductor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Semiconductor Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAOI 15.50 15.94 14.77 14.96 2612200 -2.92% AAOI Stock Predictions
ACLS 117.36 117.36 114.40 114.73 595300 -1.32% ACLS Stock Predictions
ACMR 33.56 33.72 30.03 31.92 4182700 -5.87% ACMR Stock Predictions
ADI 195.83 196.23 193.70 194.66 3080500 -0.76% ADI Stock Predictions
AEHR 17.74 17.83 16.60 16.73 1047700 -5.27% AEHR Stock Predictions
AEIS 103.62 103.62 101.54 102.92 267300 -0.61% AEIS Stock Predictions
ALGM 32.45 32.45 30.47 31.08 3290800 -4.31% ALGM Stock Predictions
AMAT 212.00 213.37 209.04 209.49 7084600 -0.36% AMAT Stock Predictions
AMBA 57.82 58.20 56.77 56.85 463600 -0.54% AMBA Stock Predictions
AMD 205.16 211.01 203.50 205.36 86571100 1.34% AMD Stock Predictions
AMKR 33.56 34.01 33.26 33.55 935500 1.45% AMKR Stock Predictions
AOSL 23.00 23.34 22.53 22.76 107200 -0.44% AOSL Stock Predictions
ARRY 14.13 14.21 13.10 13.32 4994400 -5.80% ARRY Stock Predictions
ASML 992.60 1007.68 987.75 998.04 1431100 0.72% ASML Stock Predictions
ASX 10.03 10.11 9.99 10.06 6268300 1.51% ASX Stock Predictions
ASYS 4.89 5.03 4.85 4.87 54100 0.83% ASYS Stock Predictions
ATOM 6.83 7.11 6.74 6.77 293000 -0.88% ATOM Stock Predictions
AVGO 1403.15 1438.17 1385.19 1402.26 3450400 0.22% AVGO Stock Predictions
AWRE 2.01 2.06 1.97 2.02 36100 2.54% AWRE Stock Predictions
AXTI 4.22 4.34 3.90 4.26 1003400 -0.23% AXTI Stock Predictions
BLDP 3.22 3.24 3.13 3.20 2069800 -0.62% BLDP Stock Predictions
BOSC 2.81 2.82 2.76 2.78 3500 -1.07% BOSC Stock Predictions
CAN 1.69 1.72 1.53 1.57 21458700 -3.68% CAN Stock Predictions
CEVA 23.31 23.39 22.66 23.20 219400 -1.15% CEVA Stock Predictions
COHR 64.02 67.49 64.02 66.89 3935700 5.39% COHR Stock Predictions
COHU 33.10 33.45 32.50 32.59 247800 -0.67% COHU Stock Predictions
CRUS 94.24 94.24 92.07 92.16 372500 -1.15% CRUS Stock Predictions
CSIQ 21.29 21.29 19.83 20.29 1314500 -3.24% CSIQ Stock Predictions
CVV 4.91 4.95 4.78 4.80 3200 -0.21% CVV Stock Predictions
DIOD 70.51 70.89 68.26 68.54 191100 -2.11% DIOD Stock Predictions
DQ 23.30 23.47 22.64 22.93 1553900 0.17% DQ Stock Predictions
EBON 13.01 14.19 11.51 12.10 130400 0.83% EBON Stock Predictions
EMKR 0.41 0.46 0.41 0.44 821300 7.32% EMKR Stock Predictions
ENPH 130.35 131.09 123.07 123.97 2788800 -4.39% ENPH Stock Predictions
ENTG 139.84 141.89 138.36 140.32 1256400 1.27% ENTG Stock Predictions
FN 219.97 225.73 219.97 221.92 313400 1.52% FN Stock Predictions
FORM 44.41 44.85 43.59 44.56 456800 2.20% FORM Stock Predictions
FSLR 160.00 161.20 154.16 156.70 2381800 -0.85% FSLR Stock Predictions
GSIT 3.61 3.93 3.26 3.84 620000 6.67% GSIT Stock Predictions
HIMX 5.85 6.03 5.82 5.90 1313100 2.61% HIMX Stock Predictions
ICHR 44.38 44.58 43.09 43.37 205800 -1.66% ICHR Stock Predictions
IMOS 28.99 29.25 28.80 28.98 47900 1.79% IMOS Stock Predictions
INTC 44.27 46.61 43.85 45.61 59886900 4.08% INTC Stock Predictions
INTT 12.31 12.31 11.87 11.88 90100 -2.30% INTT Stock Predictions
INVE 9.05 9.05 8.60 8.70 56700 -3.33% INVE Stock Predictions
IPGP 87.84 88.67 87.32 87.83 199900 0.18% IPGP Stock Predictions
JKS 27.27 27.27 26.30 26.50 632800 -2.82% JKS Stock Predictions
KLIC 49.17 50.09 48.60 49.71 497100 1.72% KLIC Stock Predictions
KOPN 2.69 2.77 2.66 2.67 1732200 1.91% KOPN Stock Predictions
LASR 13.06 13.30 12.91 13.01 119200 -0.23% LASR Stock Predictions
LEDS 1.65 1.73 1.59 1.62 40900 -1.22% LEDS Stock Predictions
LPTH 1.51 1.53 1.46 1.50 69200 -0.66% LPTH Stock Predictions
LRCX 991.17 993.86 973.48 977.52 901200 -0.41% LRCX Stock Predictions
LSCC 79.22 79.95 78.24 79.29 1653900 1.39% LSCC Stock Predictions
MAXN 4.29 4.31 3.93 4.01 2248600 -5.87% MAXN Stock Predictions
MCHP 87.44 87.96 86.79 86.92 4729900 -0.09% MCHP Stock Predictions
MPWR 743.75 749.51 726.09 735.68 801900 -1.09% MPWR Stock Predictions
MRAM 8.17 8.53 8.10 8.47 201700 5.88% MRAM Stock Predictions
MRVL 78.74 80.09 77.15 79.35 17810600 2.24% MRVL Stock Predictions
MTSI 93.64 94.62 92.86 94.05 460900 1.48% MTSI Stock Predictions
MU 96.93 97.38 94.62 95.77 20893100 0.65% MU Stock Predictions
MX 5.82 5.82 5.36 5.50 1530100 -4.84% MX Stock Predictions
MXL 20.53 20.60 19.97 20.30 423500 0.00% MXL Stock Predictions
NVDA 841.30 876.95 837.19 852.37 60987500 3.60% NVDA Stock Predictions
NVEC 86.90 87.00 85.02 85.42 26100 -1.57% NVEC Stock Predictions
NXPI 259.49 259.49 253.73 254.30 2667500 -1.25% NXPI Stock Predictions
OLED 176.03 176.15 172.05 173.03 296500 -0.94% OLED Stock Predictions
ON 81.76 81.95 79.43 79.88 5360100 -1.55% ON Stock Predictions
ONTO 194.71 199.72 193.80 194.73 468800 1.11% ONTO Stock Predictions
OSIS 132.52 135.79 132.52 135.23 64900 2.12% OSIS Stock Predictions
PI 113.21 114.16 110.08 111.28 320500 -1.22% PI Stock Predictions
PLAB 30.27 30.49 29.20 29.32 567700 -1.25% PLAB Stock Predictions
POWI 73.53 73.53 72.79 72.91 309000 0.16% POWI Stock Predictions
PXLW 2.80 2.80 2.70 2.71 331400 -3.56% PXLW Stock Predictions
QRVO 121.00 121.65 119.62 120.22 1337300 0.50% QRVO Stock Predictions
QUIK 16.50 17.25 16.12 16.84 405000 4.14% QUIK Stock Predictions
RMBS 65.43 65.62 62.62 63.09 1418100 -2.17% RMBS Stock Predictions
SEDG 67.79 68.09 65.21 67.06 1988000 -1.21% SEDG Stock Predictions
SGH 22.79 23.46 22.62 23.05 953600 2.35% SGH Stock Predictions
SIMO 72.90 72.90 71.99 72.29 369400 0.12% SIMO Stock Predictions
SITM 94.57 97.11 93.20 94.64 314300 0.68% SITM Stock Predictions
SLAB 143.76 143.76 140.18 142.82 211200 0.83% SLAB Stock Predictions
SMI 46.28 46.28 46.26 46.26 200 -0.34% SMI Stock Predictions
SMTC 22.69 22.70 21.70 21.84 1003400 -2.06% SMTC Stock Predictions
SOL 2.30 2.30 2.09 2.10 631900 -7.49% SOL Stock Predictions
SPCB 0.17 0.18 0.17 0.17 470400 0.00% SPCB Stock Predictions
SPI 0.68 0.68 0.63 0.65 45500 0.00% SPI Stock Predictions
SPWR 3.19 3.30 3.03 3.25 6226400 2.20% SPWR Stock Predictions
SQNS 0.72 0.73 0.70 0.73 464800 4.29% SQNS Stock Predictions
STM 47.00 47.03 46.50 46.56 2301900 -1.29% STM Stock Predictions
SWKS 106.44 106.46 104.43 104.90 2123800 -1.45% SWKS Stock Predictions
SYNA 107.03 107.03 104.57 104.88 274300 -1.02% SYNA Stock Predictions
TGAN 4.80 4.84 4.80 4.84 243000 0.62% TGAN Stock Predictions
TRT 5.67 5.89 5.67 5.79 1800 -1.70% TRT Stock Predictions
TSEM 33.68 34.20 33.18 33.50 837900 -0.36% TSEM Stock Predictions
TSM 139.94 141.99 137.68 138.26 26498600 3.26% TSM Stock Predictions
TXN 172.50 173.05 170.86 172.44 4400300 0.81% TXN Stock Predictions
UCTT 45.32 45.60 44.21 44.91 445300 0.18% UCTT Stock Predictions
UMC 7.81 7.82 7.71 7.74 6657000 -0.90% UMC Stock Predictions
VECO 37.07 37.42 36.49 36.89 534600 -0.03% VECO Stock Predictions
VIAV 9.75 9.83 9.69 9.73 871000 0.00% VIAV Stock Predictions
VSH 22.74 22.97 22.60 22.85 1276700 1.60% VSH Stock Predictions
WISA 0.04 0.05 0.04 0.04 34858900 0.00% WISA Stock Predictions
XPER 11.24 11.38 10.89 10.89 516500 -3.46% XPER Stock Predictions



Senior Living Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies