Semiconductor Stocks List
Semiconductor Stocks List is a list of public traded Semiconductor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Semiconductor Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAOI |
 |
Applied Optoelect |
150.00 |
151.41 |
131.22 |
131.50 |
9.02M |
-15.06% |
| ACLS |
|
Axcelis Technologies, Inc |
138.01 |
140.06 |
132.87 |
135.36 |
89.3K |
-6.08% |
| ACMR |
|
A |
84.63 |
84.99 |
78.04 |
84.38 |
1.81M |
-1.54% |
| ADI |
|
Analog Devices, Inc |
389.00 |
389.00 |
370.23 |
376.82 |
2.8M |
-3.44% |
| AEHR |
|
Aehr Test Systems |
141.12 |
142.30 |
121.14 |
123.25 |
2.18M |
-15.36% |
| AEIS |
|
Advanced Energy Industries, Inc |
334.09 |
348.63 |
309.03 |
314.35 |
362.8K |
-9.83% |
| ALGM |
|
Allegro Microsystems Inc |
43.36 |
43.36 |
39.34 |
39.43 |
1.54M |
-10.93% |
| AMAT |
|
Applied Materials, Inc |
522.00 |
526.25 |
497.73 |
514.33 |
4.77M |
-3.94% |
| AMBA |
|
Ambarella Inc |
75.50 |
77.04 |
74.50 |
74.88 |
609.3K |
-4.73% |
| AMD |
|
Advanced Micro Devices, Inc |
499.22 |
502.00 |
474.98 |
484.68 |
12.16M |
-4.21% |
| AMKR |
|
Amkor Technology, Inc |
59.91 |
60.22 |
53.82 |
54.83 |
3.2M |
-10.55% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
30.06 |
30.08 |
27.79 |
28.37 |
331.9K |
-8.75% |
| ARRY |
|
Array BioPharma Inc |
4.96 |
5.02 |
4.74 |
4.81 |
4.42M |
-3.41% |
| ASML |
|
ASML Holding N |
1829.24 |
1863.22 |
1775.70 |
1803.29 |
976.7K |
-4.24% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
38.22 |
38.22 |
35.88 |
36.41 |
8.12M |
-8.77% |
| ASYS |
|
Amtech Systems, Inc |
18.51 |
18.71 |
16.08 |
16.90 |
751.8K |
0.06% |
| ATOM |
|
Atomera Inc |
5.24 |
5.29 |
4.90 |
4.92 |
534.6K |
-9.39% |
| AVGO |
|
Avago Technologies Limited |
389.00 |
390.70 |
377.01 |
380.01 |
12.51M |
-3.16% |
| AWRE |
|
Aware, Inc |
1.20 |
1.28 |
1.12 |
1.22 |
60.8K |
2.52% |
| AXTI |
|
AXT, Inc |
90.80 |
94.86 |
80.37 |
82.34 |
10.57M |
-14.19% |
| BLDP |
|
Ballard Power Systems Inc |
2.60 |
2.60 |
2.44 |
2.48 |
2.93M |
-4.98% |
| |
| BOSC |
|
B |
4.62 |
4.68 |
4.60 |
4.60 |
11.7K |
-0.43% |
| CAN |
|
Canaan Inc ADR |
0.23 |
0.24 |
0.22 |
0.22 |
3.62M |
-4.35% |
| CEVA |
|
CEVA, Inc |
32.32 |
32.32 |
29.41 |
29.67 |
576.8K |
-9.29% |
| COHR |
|
Coherent, Inc |
340.00 |
344.15 |
305.50 |
306.12 |
6.73M |
-12.78% |
| COHU |
|
Cohu, Inc |
61.05 |
61.05 |
56.89 |
59.27 |
642.1K |
-5.35% |
| CRUS |
|
Cirrus Logic, Inc |
119.52 |
119.89 |
116.00 |
116.92 |
376.7K |
-2.46% |
| CSIQ |
|
Canadian Solar Inc |
14.77 |
15.05 |
14.28 |
14.76 |
722.7K |
-0.27% |
| CVV |
|
CVD Equipment Corporation |
7.77 |
8.05 |
7.37 |
7.62 |
155.2K |
-5.69% |
| DIOD |
|
Diodes Incorporated |
103.91 |
104.40 |
98.15 |
99.05 |
402.1K |
-7.92% |
| DQ |
|
Daqo New Energy Corp. |
14.11 |
14.49 |
13.51 |
13.92 |
473.3K |
-2.18% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.03 |
2.03 |
1.95 |
2.01 |
4.1K |
0.50% |
| ENPH |
|
Enphase Energy Inc |
38.12 |
38.60 |
37.34 |
37.59 |
2.29M |
-2.74% |
| ENTG |
|
Entegris, Inc |
160.01 |
160.01 |
148.00 |
150.28 |
1.81M |
-7.80% |
| FN |
|
Fabrinet |
545.00 |
553.59 |
467.83 |
482.59 |
2.18M |
-19.47% |
| FORM |
|
FormFactor, Inc |
135.50 |
136.40 |
120.01 |
124.28 |
865.3K |
-10.09% |
| FSLR |
|
First Solar, Inc |
217.25 |
221.50 |
215.75 |
220.04 |
899.4K |
0.99% |
| GSIT |
|
GSI Technology, Inc |
6.77 |
6.77 |
6.22 |
6.32 |
305.1K |
-6.92% |
| HIMX |
|
Himax Technologies, Inc |
15.23 |
15.24 |
14.20 |
14.37 |
878.2K |
-6.75% |
| ICHR |
|
Ichor Holdings Ltd |
70.27 |
70.56 |
64.63 |
66.07 |
418.4K |
-8.16% |
| IMOS |
|
ChipMOS Technologies (Bermuda) Ltd |
54.98 |
55.65 |
53.00 |
53.76 |
39.6K |
-5.90% |
| INTC |
|
Intel Corporation |
101.50 |
101.97 |
95.25 |
96.68 |
79.82M |
-6.57% |
| INTT |
|
inTEST Corporation |
14.26 |
14.26 |
12.99 |
13.61 |
76.5K |
-3.41% |
| INVE |
|
Identive Group, Inc. |
2.74 |
2.96 |
2.74 |
2.87 |
477.5K |
3.99% |
| IPGP |
|
IPG Photonics Corporation |
85.52 |
85.52 |
80.74 |
81.31 |
575.3K |
-7.67% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
16.44 |
16.64 |
16.28 |
16.42 |
139.5K |
-1.20% |
| KLIC |
|
Kulicke and Soffa Industries Inc |
99.50 |
99.50 |
89.77 |
92.14 |
510.6K |
-9.50% |
| KOPN |
|
Kopin Corporation |
5.30 |
5.31 |
5.00 |
5.06 |
2.64M |
-4.89% |
| LASR |
|
Nlight Inc |
53.07 |
54.50 |
49.89 |
49.99 |
601.9K |
-7.49% |
| LEDS |
|
SemiLEDs Corporation |
2.16 |
2.29 |
2.16 |
2.22 |
10.7K |
-2.20% |
| LPTH |
|
LightPath Technologies, Inc |
14.49 |
14.96 |
13.80 |
14.23 |
2.15M |
-3.92% |
 |
| LRCX |
|
Lam Research Corporation |
337.38 |
338.51 |
317.41 |
328.15 |
4.42M |
-4.60% |
| LSCC |
|
Lattice Semiconductor |
128.02 |
128.49 |
122.73 |
124.14 |
717.4K |
-6.44% |
| MCHP |
|
Microchip Technology Inc |
80.00 |
80.00 |
75.65 |
78.20 |
4.7M |
-2.54% |
| MPWR |
|
Monolithic Power Systems, Inc |
1394.77 |
1394.77 |
1303.22 |
1333.71 |
600.5K |
-5.76% |
| MRAM |
|
Everspin Technologies Inc |
19.76 |
19.76 |
17.44 |
18.44 |
1.56M |
-7.15% |
| MRVL |
|
Marvell Technology Group Ltd |
226.92 |
229.34 |
211.10 |
216.03 |
14.16M |
-7.81% |
| MTSI |
|
Macom Technology S |
319.20 |
319.50 |
290.28 |
292.77 |
1.14M |
-10.61% |
| MU |
|
Micron Technology, Inc |
984.75 |
995.00 |
926.64 |
941.51 |
24.18M |
-6.97% |
| MX |
|
Magnachip Semiconductor Corp |
3.61 |
3.62 |
3.36 |
3.40 |
296K |
-6.08% |
| MXL |
|
MaxLinear, Inc. |
81.80 |
82.81 |
71.85 |
72.66 |
1.8M |
-14.28% |
| NVDA |
|
NVIDIA Corporation |
222.11 |
223.18 |
218.69 |
219.80 |
60.98M |
-2.33% |
| NVEC |
|
NVE Corporation |
119.99 |
123.00 |
114.58 |
115.06 |
54.4K |
-5.28% |
| NXPI |
|
NXP Semiconductors NV |
230.34 |
230.38 |
223.51 |
228.72 |
1.81M |
-1.69% |
| OLED |
|
Universal Display |
85.35 |
86.08 |
84.20 |
84.46 |
222.9K |
-2.54% |
| ON |
|
On Semiconductor |
82.33 |
82.33 |
76.96 |
79.45 |
4.89M |
-4.71% |
| ONTO |
|
Onto Innovation Inc |
334.35 |
339.00 |
310.22 |
315.22 |
620.1K |
-10.26% |
| OSIS |
|
OSI Systems, Inc |
229.00 |
229.00 |
218.52 |
219.03 |
63.1K |
-4.70% |
| PI |
|
Impinj Inc |
168.00 |
170.37 |
166.17 |
168.07 |
77.9K |
-2.31% |
| PLAB |
|
Photronics, Inc |
32.99 |
32.99 |
31.10 |
31.91 |
545.7K |
-5.03% |
| POWI |
|
Power Integrations, Inc |
60.69 |
60.70 |
58.00 |
58.61 |
491.7K |
-5.62% |
| PXLW |
|
Pixelworks, Inc |
6.80 |
6.81 |
6.50 |
6.51 |
30.1K |
-4.69% |
| QRVO |
|
Qorvo Inc |
95.37 |
96.49 |
93.46 |
95.76 |
333.7K |
-0.28% |
| QUIK |
|
QuickLogic Corporation |
12.50 |
12.50 |
11.66 |
12.05 |
279.2K |
-4.59% |
| RMBS |
|
Rambus Inc |
98.50 |
99.23 |
91.86 |
93.77 |
1.01M |
-6.81% |
| SEDG |
|
Solaredge Tech |
30.58 |
30.80 |
29.51 |
29.84 |
3.24M |
-2.99% |
| SIMO |
|
Silicon Motion Technology Corp |
267.00 |
267.00 |
248.11 |
251.52 |
952.6K |
-7.76% |
| SITM |
|
Sitime Corp |
730.00 |
749.44 |
671.66 |
680.42 |
200.9K |
-9.03% |
| SLAB |
|
Silicon Laboratories |
219.30 |
219.30 |
218.50 |
219.04 |
71.9K |
-0.14% |
| SMTC |
|
Semtech Corporation |
152.00 |
152.00 |
132.92 |
135.24 |
2.65M |
-12.31% |
| SPCB |
|
Supercom Ltd |
10.62 |
11.00 |
10.56 |
10.77 |
68.6K |
-2.71% |
 |
| SPWR |
|
SunPower Corporation |
0.22 |
0.23 |
0.20 |
0.22 |
4.03M |
0.00% |
| SQNS |
|
Sequans Communications S A |
3.00 |
3.09 |
2.95 |
3.06 |
24.3K |
0.33% |
| STM |
|
STMicroelectronics N |
55.11 |
55.50 |
51.93 |
52.26 |
8.33M |
-6.33% |
| SWKS |
|
Skyworks Solutions, Inc |
67.17 |
68.03 |
64.80 |
67.43 |
2.76M |
-0.40% |
| SYNA |
|
Synaptics, Incorporated |
107.86 |
107.86 |
101.82 |
104.92 |
252.4K |
-5.16% |
| TRT |
|
Trio-Tech International |
11.20 |
11.63 |
10.90 |
11.62 |
190.6K |
-0.34% |
| TSEM |
|
Tower Semiconductor Ltd |
257.00 |
258.48 |
234.86 |
240.54 |
1.21M |
-8.79% |
| TSM |
|
Taiwan Semiconductor Mfg |
424.62 |
432.05 |
410.77 |
413.48 |
8.4M |
-4.06% |
| TXN |
|
Texas Instruments Incorporated |
281.41 |
281.41 |
268.67 |
272.26 |
2.94M |
-3.76% |
| UCTT |
|
Ultra Clean Holdings, Inc |
86.00 |
87.88 |
79.50 |
81.78 |
490K |
-6.99% |
| UMC |
|
United Microelectronics Corp (ADR) |
18.77 |
19.21 |
18.14 |
18.51 |
9.45M |
-5.22% |
| VECO |
|
Veeco Instruments Inc |
53.56 |
53.56 |
49.83 |
50.92 |
352.4K |
-6.35% |
| VIAV |
|
Viavi Solutions |
45.26 |
45.91 |
40.57 |
41.40 |
2.27M |
-10.51% |
| VSH |
|
Vishay Intertechnology |
35.00 |
35.58 |
31.86 |
33.52 |
2M |
-5.71% |
| XPER |
|
Xperi Holding Corp |
6.50 |
6.57 |
6.41 |
6.46 |
499.3K |
-0.46% |
Free Dividend Stock Screener
Senior Living Stocks
| |