Semiconductor Stocks List
Semiconductor Stocks List is a list of public traded Semiconductor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Semiconductor Stocks
5/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAOI |
 |
Applied Optoelect |
18.28 |
21.16 |
17.85 |
20.29 |
6.74M |
11.24% |
| ACLS |
|
Axcelis Technologies, Inc |
62.30 |
64.15 |
62.24 |
62.86 |
511.4K |
1.14% |
| ACMR |
|
A |
24.61 |
25.20 |
24.57 |
25.14 |
1.12M |
2.11% |
| ADI |
|
Analog Devices, Inc |
221.97 |
227.07 |
220.25 |
226.68 |
4.31M |
1.58% |
| AEHR |
|
Aehr Test Systems |
9.16 |
9.34 |
8.95 |
9.25 |
499.6K |
1.54% |
| AEIS |
|
Advanced Energy Industries, Inc |
117.85 |
120.35 |
117.66 |
120.14 |
276.9K |
2.35% |
| ALGM |
|
Allegro Microsystems Inc |
24.74 |
26.39 |
24.43 |
26.30 |
4.56M |
5.92% |
| AMAT |
|
Applied Materials, Inc |
168.87 |
174.18 |
168.47 |
173.03 |
8.53M |
3.00% |
| AMBA |
|
Ambarella Inc |
59.27 |
60.76 |
59.00 |
60.66 |
521.1K |
3.60% |
| AMD |
|
Advanced Micro Devices, Inc |
109.60 |
113.13 |
109.00 |
112.46 |
55.15M |
4.01% |
| AMKR |
|
Amkor Technology, Inc |
19.64 |
20.16 |
19.58 |
20.05 |
1.92M |
2.14% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
23.94 |
24.98 |
23.94 |
24.79 |
380K |
4.03% |
| ARRY |
|
Array BioPharma Inc |
7.65 |
8.87 |
7.51 |
8.25 |
18.97M |
20.61% |
| ASML |
|
ASML Holding N |
745.32 |
764.87 |
744.54 |
763.90 |
1.8M |
1.83% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
9.86 |
10.08 |
9.79 |
10.08 |
13.14M |
1.92% |
| ASYS |
|
Amtech Systems, Inc |
3.36 |
3.56 |
3.26 |
3.49 |
156.9K |
3.87% |
| ATOM |
|
Atomera Inc |
6.90 |
7.55 |
6.90 |
7.18 |
676.3K |
3.76% |
| AVGO |
|
Avago Technologies Limited |
222.51 |
235.27 |
222.13 |
232.42 |
28.03M |
4.89% |
| AWRE |
|
Aware, Inc |
1.66 |
1.66 |
1.63 |
1.65 |
14.2K |
-1.20% |
| AXTI |
|
AXT, Inc |
1.54 |
1.55 |
1.44 |
1.47 |
351.9K |
-3.92% |
| BLDP |
|
Ballard Power Systems Inc |
1.39 |
1.44 |
1.37 |
1.39 |
7.05M |
-0.71% |
| BOSC |
|
B |
3.94 |
3.99 |
3.84 |
3.99 |
91.7K |
0.50% |
| CAN |
|
Canaan Inc ADR |
0.87 |
0.92 |
0.85 |
0.88 |
30.91M |
6.02% |
| CEVA |
|
CEVA, Inc |
21.58 |
22.35 |
21.58 |
22.17 |
409.5K |
3.07% |
| COHR |
|
Coherent, Inc |
77.94 |
80.11 |
77.70 |
78.90 |
6.17M |
1.45% |
| COHU |
|
Cohu, Inc |
17.79 |
18.51 |
17.60 |
18.15 |
462K |
3.01% |
| CRUS |
|
Cirrus Logic, Inc |
105.83 |
107.86 |
105.41 |
107.24 |
739.9K |
1.33% |
| CSIQ |
|
Canadian Solar Inc |
10.97 |
11.33 |
10.13 |
10.15 |
2.33M |
-4.15% |
| CVV |
|
CVD Equipment Corporation |
2.87 |
3.02 |
2.87 |
2.91 |
41.8K |
0.34% |
| DIOD |
|
Diodes Incorporated |
47.86 |
49.26 |
47.78 |
48.55 |
643.1K |
2.06% |
| DQ |
|
Daqo New Energy Corp. |
14.61 |
15.87 |
14.61 |
15.02 |
2.04M |
7.21% |
| EBON |
|
Ebang International Holdings Inc Cl A |
4.39 |
4.56 |
4.07 |
4.47 |
7.2K |
3.23% |
| ENPH |
|
Enphase Energy Inc |
45.27 |
47.19 |
43.93 |
45.63 |
18.27M |
-4.82% |
| ENTG |
|
Entegris, Inc |
82.33 |
84.56 |
81.77 |
83.14 |
4.04M |
0.91% |
| FN |
|
Fabrinet |
215.50 |
228.56 |
215.50 |
227.33 |
730.3K |
5.54% |
| FORM |
|
FormFactor, Inc |
32.49 |
32.85 |
31.99 |
32.39 |
509.7K |
0.68% |
| FSLR |
|
First Solar, Inc |
176.12 |
195.44 |
175.24 |
191.60 |
20.2M |
22.66% |
| GSIT |
|
GSI Technology, Inc |
3.55 |
3.58 |
3.42 |
3.53 |
261K |
0.00% |
| HIMX |
|
Himax Technologies, Inc |
8.00 |
8.50 |
7.95 |
8.41 |
2.33M |
2.94% |
| ICHR |
|
Ichor Holdings Ltd |
18.48 |
19.50 |
18.37 |
19.28 |
573.8K |
4.73% |
| IMOS |
|
ChipMOS Technologies (Bermuda) Ltd |
18.41 |
18.79 |
17.84 |
18.16 |
21.2K |
-0.82% |
| INTC |
|
Intel Corporation |
22.36 |
22.88 |
22.30 |
22.56 |
72.73M |
1.71% |
| INTT |
|
inTEST Corporation |
5.95 |
6.15 |
5.95 |
6.09 |
69.7K |
1.67% |
| INVE |
|
Identive Group, Inc. |
3.16 |
3.16 |
3.05 |
3.12 |
122K |
-2.50% |
| IPGP |
|
IPG Photonics Corporation |
65.05 |
65.76 |
64.64 |
65.59 |
228.6K |
1.20% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
19.71 |
20.77 |
19.32 |
19.37 |
1.07M |
-0.15% |
| KLIC |
|
Kulicke and Soffa Industries Inc |
34.28 |
34.96 |
34.28 |
34.60 |
494.1K |
1.88% |
| KOPN |
|
Kopin Corporation |
1.55 |
1.60 |
1.44 |
1.47 |
4.94M |
-5.16% |
| LASR |
|
Nlight Inc |
12.50 |
13.38 |
12.34 |
13.26 |
776.1K |
6.25% |
| LEDS |
|
SemiLEDs Corporation |
2.19 |
2.32 |
2.19 |
2.27 |
6.4K |
2.25% |
| LPTH |
|
LightPath Technologies, Inc |
2.63 |
2.73 |
2.57 |
2.72 |
178.2K |
4.21% |
| LRCX |
|
Lam Research Corporation |
82.36 |
85.78 |
82.25 |
85.25 |
11.8M |
3.65% |
| LSCC |
|
Lattice Semiconductor |
55.28 |
57.23 |
55.03 |
55.88 |
2.91M |
-0.21% |
| MAXN |
|
Maxeon Solar Tech Ltd |
3.54 |
4.33 |
3.54 |
4.25 |
649.6K |
19.72% |
| MCHP |
|
Microchip Technology Inc |
60.95 |
63.12 |
60.60 |
62.30 |
10.99M |
2.20% |
| MPWR |
|
Monolithic Power Systems, Inc |
705.75 |
742.20 |
705.75 |
737.73 |
908.4K |
4.02% |
| MRAM |
|
Everspin Technologies Inc |
6.14 |
6.24 |
6.08 |
6.16 |
67K |
0.98% |
| MRVL |
|
Marvell Technology Group Ltd |
65.03 |
67.04 |
64.40 |
65.48 |
19.11M |
1.52% |
| MTSI |
|
Macom Technology S |
122.84 |
125.20 |
122.82 |
123.25 |
929.2K |
0.52% |
| MU |
|
Micron Technology, Inc |
92.55 |
97.41 |
92.55 |
96.93 |
27.92M |
5.03% |
| MX |
|
Magnachip Semiconductor Corp |
3.41 |
3.41 |
3.19 |
3.26 |
608.4K |
-2.40% |
| MXL |
|
MaxLinear, Inc. |
12.37 |
13.05 |
12.37 |
12.83 |
1.35M |
4.82% |
| NVDA |
|
NVIDIA Corporation |
124.98 |
131.22 |
124.47 |
129.93 |
327.17M |
5.63% |
| NVEC |
|
NVE Corporation |
71.02 |
71.85 |
69.79 |
70.65 |
15.2K |
0.71% |
| NXPI |
|
NXP Semiconductors NV |
206.20 |
213.01 |
206.20 |
212.40 |
3.85M |
2.59% |
| OLED |
|
Universal Display |
154.68 |
155.98 |
153.34 |
154.53 |
633.3K |
-0.27% |
| ON |
|
On Semiconductor |
44.77 |
46.59 |
44.74 |
45.77 |
11.97M |
2.58% |
| ONTO |
|
Onto Innovation Inc |
93.65 |
99.43 |
92.56 |
99.19 |
4.69M |
6.10% |
| OSIS |
|
OSI Systems, Inc |
227.24 |
232.00 |
227.24 |
230.25 |
223.2K |
1.44% |
| PI |
|
Impinj Inc |
112.46 |
121.86 |
112.27 |
121.82 |
1.11M |
8.82% |
| PLAB |
|
Photronics, Inc |
20.69 |
21.05 |
20.67 |
20.93 |
451.1K |
1.55% |
| POWI |
|
Power Integrations, Inc |
58.52 |
58.52 |
54.25 |
55.35 |
1.19M |
-6.20% |
| PXLW |
|
Pixelworks, Inc |
0.57 |
0.60 |
0.55 |
0.59 |
241K |
3.51% |
| QRVO |
|
Qorvo Inc |
78.37 |
80.10 |
78.13 |
78.58 |
2.23M |
0.20% |
| QUIK |
|
QuickLogic Corporation |
6.51 |
6.57 |
6.23 |
6.55 |
177.1K |
2.66% |
| RMBS |
|
Rambus Inc |
54.25 |
57.34 |
54.25 |
56.67 |
1.12M |
4.73% |
| SEDG |
|
Solaredge Tech |
19.39 |
20.32 |
18.05 |
18.15 |
6.59M |
-5.27% |
| SIMO |
|
Silicon Motion Technology Corp |
57.25 |
58.21 |
56.60 |
57.42 |
716.4K |
0.61% |
| SITM |
|
Sitime Corp |
205.69 |
209.31 |
203.86 |
204.43 |
385K |
-0.10% |
| SLAB |
|
Silicon Laboratories |
130.00 |
133.92 |
126.50 |
133.55 |
575.6K |
5.73% |
| SMI |
|
Semiconductor Manufacturing Intl (ADR) |
44.69 |
44.69 |
44.69 |
44.69 |
48 |
0.11% |
| SMTC |
|
Semtech Corporation |
38.64 |
39.87 |
38.54 |
39.54 |
1.74M |
3.45% |
| SOL |
|
ReneSola Ltd |
1.52 |
1.62 |
1.51 |
1.60 |
148.3K |
5.26% |
| SPCB |
|
Supercom Ltd |
6.55 |
6.64 |
6.26 |
6.50 |
141K |
0.62% |
| SPWR |
|
SunPower Corporation |
1.86 |
2.16 |
1.86 |
1.99 |
1.65M |
6.42% |
| SQNS |
|
Sequans Communications S A |
1.55 |
1.62 |
1.50 |
1.58 |
39.3K |
-0.63% |
| STM |
|
STMicroelectronics N |
25.43 |
26.15 |
25.36 |
26.13 |
6.32M |
2.79% |
| SWKS |
|
Skyworks Solutions, Inc |
72.86 |
74.07 |
72.49 |
72.60 |
3.6M |
-0.60% |
| SYNA |
|
Synaptics, Incorporated |
65.60 |
66.42 |
65.15 |
65.90 |
406.5K |
1.38% |
| TRT |
|
Trio-Tech International |
5.10 |
5.10 |
4.91 |
4.97 |
5.3K |
-6.23% |
| TSEM |
|
Tower Semiconductor Ltd |
39.44 |
40.42 |
39.44 |
40.09 |
827.2K |
1.14% |
| TSM |
|
Taiwan Semiconductor Mfg |
187.72 |
194.28 |
187.72 |
193.99 |
19.94M |
3.75% |
| TXN |
|
Texas Instruments Incorporated |
186.34 |
189.51 |
186.34 |
188.20 |
9.83M |
0.49% |
| UCTT |
|
Ultra Clean Holdings, Inc |
22.24 |
23.04 |
22.06 |
22.66 |
809.8K |
1.89% |
| UMC |
|
United Microelectronics Corp (ADR) |
7.69 |
7.76 |
7.65 |
7.76 |
9.56M |
0.65% |
| VECO |
|
Veeco Instruments Inc |
21.10 |
21.45 |
20.84 |
21.20 |
546.9K |
0.71% |
| VIAV |
|
Viavi Solutions |
9.48 |
9.74 |
9.47 |
9.49 |
4.33M |
0.11% |
| VSH |
|
Vishay Intertechnology |
14.75 |
15.20 |
14.73 |
14.84 |
2.19M |
0.68% |
| XPER |
|
Xperi Holding Corp |
8.46 |
8.46 |
8.25 |
8.34 |
385.5K |
-0.24% |
Senior Living Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|