Seed Stocks List

Seed Stocks List is a list of public traded Seed companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Seed Stocks

9/22/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ADM	78.67	78.92	76.87	76.98	2102700	-2.41%	ADM Stock Predictions
AGCO	116.81	117.73	115.86	116.07	673800	-0.63%	AGCO Stock Predictions
ALG	170.61	172.31	170.15	171.03	44900	0.19%	ALG Stock Predictions
ANDE	52.05	52.53	51.27	51.36	154400	-1.25%	ANDE Stock Predictions
ASH	84.18	84.95	82.88	83.15	387800	-0.99%	ASH Stock Predictions
BG	112.89	113.05	110.24	110.40	1065800	-2.50%	BG Stock Predictions
CASH	46.36	46.37	45.63	45.91	130100	-0.78%	CASH Stock Predictions
CENT	47.03	47.73	46.65	46.69	47100	-0.72%	CENT Stock Predictions
CG	30.62	30.75	30.32	30.44	2033800	-0.10%	CG Stock Predictions
CGA	2.22	2.22	2.15	2.15	5200	2.38%	CGA Stock Predictions
CTVA	51.59	51.79	51.24	51.42	3208500	-0.21%	CTVA Stock Predictions
DE	381.73	383.56	377.57	380.87	2410200	-1.75%	DE Stock Predictions
FMAO	17.54	17.54	17.32	17.43	13300	-0.40%	FMAO Stock Predictions
GRWG	3.12	3.16	2.98	3.01	943900	-2.27%	GRWG Stock Predictions
KERN	0.21	0.24	0.21	0.22	177117	0.00%	KERN Stock Predictions
MIDD	131.80	132.18	129.95	129.98	348900	-1.47%	MIDD Stock Predictions
MTEM	6.58	6.77	6.35	6.70	11700	2.29%	MTEM Stock Predictions
NTR	62.39	63.10	61.76	61.99	1302000	-0.42%	NTR Stock Predictions
RKDA	3.18	3.26	3.10	3.25	9100	1.88%	RKDA Stock Predictions
SANW	0.85	0.86	0.77	0.79	16100	-3.66%	SANW Stock Predictions
SEB	3771.38	3825.00	3738.43	3795.49	1200	0.39%	SEB Stock Predictions
SEED	3.70	3.79	3.46	3.74	14500	3.31%	SEED Stock Predictions
SFE	1.01	1.07	1.00	1.03	83000	-0.96%	SFE Stock Predictions
SITE	154.49	155.90	153.13	155.25	326300	1.36%	SITE Stock Predictions
SMG	51.50	51.86	50.54	50.83	579900	-0.47%	SMG Stock Predictions
STEP	31.12	31.37	30.65	30.91	212900	-0.61%	STEP Stock Predictions
TRMB	51.08	51.49	50.19	50.22	1217700	-1.26%	TRMB Stock Predictions
UNFI	19.25	19.93	18.85	18.85	843500	-2.08%	UNFI Stock Predictions
UVV	48.20	48.49	47.73	47.87	89000	-0.89%	UVV Stock Predictions
YTEN	0.32	0.33	0.31	0.32	64400	0.00%	YTEN Stock Predictions

Semiconductor Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Seed Stocks List

Seed Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies