Stock Screener



Seed Stocks List

Seed Stocks List is a list of public traded Seed companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Seed Stocks

9/22/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADM 78.67 78.92 76.87 76.98 2102700 -2.41% ADM Stock Predictions
AGCO 116.81 117.73 115.86 116.07 673800 -0.63% AGCO Stock Predictions
ALG 170.61 172.31 170.15 171.03 44900 0.19% ALG Stock Predictions
ANDE 52.05 52.53 51.27 51.36 154400 -1.25% ANDE Stock Predictions
ASH 84.18 84.95 82.88 83.15 387800 -0.99% ASH Stock Predictions
BG 112.89 113.05 110.24 110.40 1065800 -2.50% BG Stock Predictions
CASH 46.36 46.37 45.63 45.91 130100 -0.78% CASH Stock Predictions
CENT 47.03 47.73 46.65 46.69 47100 -0.72% CENT Stock Predictions
CG 30.62 30.75 30.32 30.44 2033800 -0.10% CG Stock Predictions
CGA 2.22 2.22 2.15 2.15 5200 2.38% CGA Stock Predictions
CTVA 51.59 51.79 51.24 51.42 3208500 -0.21% CTVA Stock Predictions
DE 381.73 383.56 377.57 380.87 2410200 -1.75% DE Stock Predictions
FMAO 17.54 17.54 17.32 17.43 13300 -0.40% FMAO Stock Predictions
GRWG 3.12 3.16 2.98 3.01 943900 -2.27% GRWG Stock Predictions
KERN 0.21 0.24 0.21 0.22 177117 0.00% KERN Stock Predictions
MIDD 131.80 132.18 129.95 129.98 348900 -1.47% MIDD Stock Predictions
MTEM 6.58 6.77 6.35 6.70 11700 2.29% MTEM Stock Predictions
NTR 62.39 63.10 61.76 61.99 1302000 -0.42% NTR Stock Predictions
RKDA 3.18 3.26 3.10 3.25 9100 1.88% RKDA Stock Predictions
SANW 0.85 0.86 0.77 0.79 16100 -3.66% SANW Stock Predictions
SEB 3771.38 3825.00 3738.43 3795.49 1200 0.39% SEB Stock Predictions
SEED 3.70 3.79 3.46 3.74 14500 3.31% SEED Stock Predictions
SFE 1.01 1.07 1.00 1.03 83000 -0.96% SFE Stock Predictions
SITE 154.49 155.90 153.13 155.25 326300 1.36% SITE Stock Predictions
SMG 51.50 51.86 50.54 50.83 579900 -0.47% SMG Stock Predictions
STEP 31.12 31.37 30.65 30.91 212900 -0.61% STEP Stock Predictions
TRMB 51.08 51.49 50.19 50.22 1217700 -1.26% TRMB Stock Predictions
UNFI 19.25 19.93 18.85 18.85 843500 -2.08% UNFI Stock Predictions
UVV 48.20 48.49 47.73 47.87 89000 -0.89% UVV Stock Predictions
YTEN 0.32 0.33 0.31 0.32 64400 0.00% YTEN Stock Predictions



Semiconductor Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies