Seed Stocks List

Seed Stocks List is a list of public traded Seed companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Seed Stocks

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
ADM		Archer Daniels Midland Company	80.90	81.95	78.26	79.39	2.37M	-1.87%
AGCO		AGCO Corporation	112.51	112.90	110.09	111.50	222K	-1.52%
ALG		Alamo Group, Inc	151.74	154.46	146.04	149.96	64.8K	-0.83%
ANDE		The Andersons, Inc	70.34	71.48	69.35	70.01	156K	-1.17%
ASH		Ashland Inc	56.67	56.67	54.52	54.68	827.6K	-3.49%
BG		Bunge Limited	123.17	123.52	120.19	122.25	676.5K	-1.90%
CASH		Meta Financial Group Inc	80.40	81.27	79.82	80.30	41.5K	-0.37%
CENT		Central Garden & Pet Co	38.27	38.57	38.00	38.37	14.2K	-0.39%
CG		The Carlyle Group	46.64	46.77	45.36	45.51	1.92M	-2.32%
CTVA		Corteva Inc	80.48	80.48	78.84	79.01	1.28M	-2.58%
DE		Deere & Company	562.09	566.41	554.05	558.07	482.6K	-1.12%
FMAO		Farmers & Merch Banc	27.05	27.48	26.88	27.13	55.4K	-0.33%
GRWG		Growgeneration Corp	1.48	1.63	1.48	1.57	576.3K	3.29%
MIDD		The Middleby Corporation	144.09	144.09	139.35	141.52	216.8K	-2.01%
NTR		Nutrien Ltd	71.89	72.23	70.28	71.59	1.3M	-0.06%
RKDA		Arcadia Bio	0.94	0.97	0.88	0.92	27K	-2.13%
SEED		Origin Agritech Ltd	1.13	1.21	1.12	1.13	3.1K	-1.74%
SITE		Siteone Landscape Supply	114.70	114.70	110.02	110.74	478.5K	-3.54%
SMG		The Scotts Miracle-Gro Company	57.60	58.77	55.63	56.33	399.5K	-2.12%
STEP		Stepstone Group Inc Cl A	53.59	53.88	52.46	52.46	274.3K	-2.16%
TRMB		Trimble Navigation Limited	55.03	56.40	54.22	54.57	2.07M	-0.80%
[Free Guide] Unlock Consistent Dividend Growth - Target 10%+ Returns Every Year - Discover the Top Dividend Picks for 2025 Download your free Dividend Investing Guide now!.
UNFI		United Natural Foods, Inc	50.40	51.85	50.16	50.27	168.4K	-0.98%
UVV		Universal Corporation	53.01	55.11	53.01	54.39	59.4K	-0.11%