Stock Screener


Seed Stocks List

Seed Stocks List is a list of public traded Seed companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Seed Stocks

2/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADM 81.99 82.99 81.22 81.60 3082700 -1.28% ADM Stock Predictions
AGCO 134.60 137.18 133.07 134.07 701300 -0.39% AGCO Stock Predictions
AGFS 2.97 2.98 2.97 2.97 44700 0.00% AGFS Stock Predictions
ALG 158.09 158.85 156.85 157.31 60600 -1.03% ALG Stock Predictions
ANDE 38.22 38.45 37.85 37.95 137800 -1.40% ANDE Stock Predictions
ASH 107.46 108.48 106.81 106.96 338500 -0.98% ASH Stock Predictions
BG 98.40 103.39 97.74 98.19 1846725 -0.78% BG Stock Predictions
CASH 50.46 50.91 49.64 49.91 168400 -2.08% CASH Stock Predictions
CENT 42.78 43.76 42.75 43.71 27600 1.27% CENT Stock Predictions
CG 36.20 36.22 35.27 35.55 3713000 -2.34% CG Stock Predictions
CGA 4.37 4.42 4.20 4.32 79789 -1.14% CGA Stock Predictions
CLXT 0.35 0.38 0.35 0.36 337100 0.00% CLXT Stock Predictions
CTVA 60.49 62.03 60.44 61.88 4032117 1.93% CTVA Stock Predictions
DE 406.06 411.50 406.02 407.69 1061429 -0.45% DE Stock Predictions
FMAO 29.50 29.79 29.24 29.50 22900 -0.17% FMAO Stock Predictions
GRWG 4.97 5.07 4.85 4.87 710600 -2.01% GRWG Stock Predictions
ISR 0.41 0.43 0.40 0.40 263700 -4.76% ISR Stock Predictions
KERN 0.95 0.98 0.84 0.85 246900 -11.46% KERN Stock Predictions
MIDD 157.50 157.92 155.26 156.31 245800 -1.16% MIDD Stock Predictions
MTEM 0.55 0.56 0.46 0.49 175400 -9.26% MTEM Stock Predictions
NTR 80.81 81.14 78.14 78.17 3082980 -3.73% NTR Stock Predictions
RKDA 0.32 0.33 0.28 0.28 301500 -9.68% RKDA Stock Predictions
SANW 1.77 1.89 1.72 1.82 661900 5.81% SANW Stock Predictions
SEB 3859.38 3900.00 3784.00 3848.13 500 -0.38% SEB Stock Predictions
SEED 9.50 9.50 8.85 8.85 7000 -3.28% SEED Stock Predictions
SFE 3.21 3.21 3.10 3.15 5700 -2.17% SFE Stock Predictions
SITE 153.14 154.45 151.98 152.22 158968 -1.07% SITE Stock Predictions
SMG 80.08 80.47 78.83 79.50 657568 -1.62% SMG Stock Predictions
STEP 30.78 31.29 30.44 30.49 281000 -1.45% STEP Stock Predictions
TRMB 58.31 58.92 55.97 56.24 2830600 -5.69% TRMB Stock Predictions
UNFI 42.44 42.64 41.50 41.71 229286 -2.36% UNFI Stock Predictions
UVV 52.94 53.03 52.31 52.36 121605 -1.82% UVV Stock Predictions
YTEN 3.57 3.83 3.50 3.55 12900 -2.20% YTEN Stock Predictions



Semiconductor Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies