Seed Stocks List
Seed Stocks List is a list of public traded Seed companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Seed Stocks
4/29/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADM |
 |
Archer Daniels Midland Company |
47.92 |
48.11 |
47.56 |
47.78 |
1.9M |
-0.56% |
| AGCO |
|
AGCO Corporation |
84.41 |
85.51 |
83.81 |
85.23 |
602.5K |
0.00% |
| ALG |
|
Alamo Group, Inc |
167.36 |
169.42 |
165.49 |
168.60 |
141.4K |
-0.04% |
| ANDE |
|
The Andersons, Inc |
38.07 |
38.14 |
37.59 |
38.04 |
150.4K |
-0.26% |
| ASH |
|
Ashland Inc |
53.38 |
53.94 |
53.14 |
53.48 |
606.6K |
0.13% |
| BG |
|
Bunge Limited |
80.30 |
80.80 |
79.73 |
80.25 |
734.6K |
-0.51% |
| CASH |
|
Meta Financial Group Inc |
79.31 |
80.16 |
78.06 |
80.14 |
300.2K |
0.69% |
| CENT |
|
Central Garden & Pet Co |
34.28 |
34.71 |
34.14 |
34.57 |
100K |
0.09% |
| CG |
|
The Carlyle Group |
38.87 |
39.29 |
38.46 |
39.13 |
2.25M |
0.08% |
| CTVA |
|
Corteva Inc |
61.17 |
62.52 |
60.99 |
61.80 |
3.34M |
0.39% |
| DE |
|
Deere & Company |
457.42 |
462.90 |
452.41 |
460.64 |
799.6K |
0.10% |
| FMAO |
|
Farmers & Merch Banc |
23.28 |
24.99 |
23.28 |
24.99 |
36.8K |
7.99% |
| GRWG |
|
Growgeneration Corp |
1.01 |
1.12 |
0.99 |
1.11 |
529.9K |
7.77% |
| MIDD |
|
The Middleby Corporation |
129.88 |
133.40 |
129.15 |
132.78 |
770K |
1.68% |
| NTR |
|
Nutrien Ltd |
55.74 |
57.10 |
55.60 |
56.81 |
3.12M |
2.23% |
| RKDA |
|
Arcadia Bio |
3.44 |
3.51 |
3.22 |
3.33 |
6.5K |
-3.76% |
| SANW |
|
S&W Seed Company |
4.70 |
5.93 |
4.55 |
5.59 |
20K |
22.86% |
| SEB |
|
Seaboard Corporation |
2485.01 |
2613.40 |
2485.01 |
2567.93 |
1.8K |
2.27% |
| SEED |
|
Origin Agritech Ltd |
1.38 |
1.38 |
1.22 |
1.29 |
11.2K |
-5.84% |
| SITE |
|
Siteone Landscape Supply |
114.74 |
115.84 |
112.96 |
114.11 |
737.6K |
-0.79% |
| SMG |
|
The Scotts Miracle-Gro Company |
53.09 |
54.27 |
52.92 |
53.54 |
1.91M |
-0.34% |
| STEP |
|
Stepstone Group Inc Cl A |
50.16 |
50.63 |
49.18 |
50.22 |
408.1K |
-0.02% |
| TRMB |
|
Trimble Navigation Limited |
61.17 |
62.26 |
60.89 |
61.95 |
1.15M |
0.81% |
| UNFI |
|
United Natural Foods, Inc |
25.69 |
26.37 |
25.55 |
26.24 |
350.6K |
1.16% |
| UVV |
|
Universal Corporation |
57.21 |
58.76 |
56.94 |
58.22 |
335.6K |
1.13% |
Semiconductor Stocks
|