Stock Screener Free Signup



Seed Stocks List

Seed Stocks List is a list of public traded Seed companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADM 75.05 76.57 74.60 76.04 3615400 2.04% ADM Stock Predictions
AGCO 102.84 103.22 100.44 102.36 732800 1.72% AGCO Stock Predictions
AGFS 1.63 1.69 1.62 1.62 6200 -4.14% AGFS Stock Predictions
ALG 119.84 119.84 116.24 116.86 37500 -1.43% ALG Stock Predictions
ANDE 32.78 33.62 32.46 33.19 293300 2.28% ANDE Stock Predictions
ASH 102.77 103.95 102.14 103.85 685600 0.65% ASH Stock Predictions
BG 89.25 91.41 87.92 90.92 1973300 2.86% BG Stock Predictions
CASH 40.04 40.08 39.16 39.69 164400 0.10% CASH Stock Predictions
CENT 44.02 44.15 43.31 43.51 41100 -0.78% CENT Stock Predictions
CG 34.15 34.44 33.68 33.77 1387200 -1.00% CG Stock Predictions
CGA 5.56 5.56 5.50 5.51 3200 -1.78% CGA Stock Predictions
CLXT 0.31 0.31 0.28 0.29 905600 -3.33% CLXT Stock Predictions
CTVA 53.71 54.32 53.08 54.24 4769100 1.27% CTVA Stock Predictions
DE 317.63 320.69 311.21 315.33 1708200 1.43% DE Stock Predictions
FMAO 33.84 35.47 33.84 35.39 112000 5.61% FMAO Stock Predictions
GRWG 4.24 4.26 3.90 3.98 1290700 -4.78% GRWG Stock Predictions
ISR 0.28 0.28 0.27 0.27 148300 -3.57% ISR Stock Predictions
KERN 0.38 0.39 0.34 0.34 268100 -5.56% KERN Stock Predictions
MIDD 130.46 131.69 129.06 130.91 517200 0.22% MIDD Stock Predictions
MTEM 1.06 1.08 0.95 0.99 363100 -6.60% MTEM Stock Predictions
NTR 81.23 83.92 79.89 83.68 3611900 4.35% NTR Stock Predictions
RKDA 0.96 1.06 0.96 1.03 85200 3.00% RKDA Stock Predictions
SANW 0.94 0.99 0.93 0.95 31100 0.00% SANW Stock Predictions
SEB 3718.80 3810.00 3666.17 3747.20 700 0.15% SEB Stock Predictions
SEED 7.82 8.02 7.62 7.96 28800 -1.00% SEED Stock Predictions
SFE 3.95 3.99 3.78 3.79 8300 -3.56% SFE Stock Predictions
SITE 126.20 127.42 122.43 122.83 393300 -2.62% SITE Stock Predictions
SMG 82.94 83.68 81.38 82.91 454800 0.78% SMG Stock Predictions
STEP 28.15 28.23 27.38 27.80 421500 -0.64% STEP Stock Predictions
TRMB 60.97 61.32 59.98 60.17 1098200 -1.38% TRMB Stock Predictions
UNFI 41.02 41.73 40.08 41.25 402900 1.85% UNFI Stock Predictions
UVV 59.95 61.25 59.51 61.00 117900 2.57% UVV Stock Predictions
YTEN 2.41 2.43 2.36 2.42 21300 1.68% YTEN Stock Predictions

Trade Triangle For Profits

Test The Signals

Semiconductor Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days