Seed Stocks List
Seed Stocks List is a list of public traded Seed companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Seed Stocks
1/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADM |
 |
Archer Daniels Midland Company |
66.42 |
66.56 |
64.96 |
65.17 |
1.64M |
-2.10% |
| AGCO |
|
AGCO Corporation |
112.63 |
113.25 |
110.18 |
111.40 |
306.3K |
-1.67% |
| ALG |
|
Alamo Group, Inc |
193.00 |
195.17 |
189.40 |
192.57 |
60.6K |
-0.31% |
| ANDE |
|
The Andersons, Inc |
58.21 |
58.89 |
57.60 |
57.86 |
53.9K |
-1.01% |
| ASH |
|
Ashland Inc |
63.60 |
64.03 |
62.71 |
62.89 |
258.1K |
-1.99% |
| BG |
|
Bunge Limited |
107.39 |
108.83 |
106.96 |
107.83 |
1.04M |
-0.92% |
| CASH |
|
Meta Financial Group Inc |
76.23 |
76.43 |
74.94 |
75.26 |
78.2K |
-1.70% |
| CENT |
|
Central Garden & Pet Co |
32.77 |
32.94 |
31.25 |
32.29 |
87.4K |
-2.89% |
| CG |
|
The Carlyle Group |
66.17 |
66.45 |
65.51 |
65.63 |
678.1K |
-0.74% |
| CTVA |
|
Corteva Inc |
70.02 |
70.08 |
68.92 |
69.63 |
1.68M |
-1.22% |
| DE |
|
Deere & Company |
515.84 |
516.81 |
510.00 |
514.57 |
719.3K |
-0.16% |
| FMAO |
|
Farmers & Merch Banc |
25.48 |
26.35 |
25.30 |
25.44 |
9.5K |
0.16% |
| GRWG |
|
Growgeneration Corp |
1.51 |
1.56 |
1.48 |
1.50 |
354.2K |
-0.66% |
| MIDD |
|
The Middleby Corporation |
148.85 |
150.68 |
148.07 |
148.53 |
471K |
-0.21% |
| NTR |
|
Nutrien Ltd |
68.58 |
68.66 |
65.30 |
66.38 |
1.79M |
-2.15% |
| RKDA |
|
Arcadia Bio |
2.40 |
2.40 |
2.32 |
2.39 |
1.8K |
1.27% |
| SEED |
|
Origin Agritech Ltd |
1.34 |
1.35 |
1.25 |
1.32 |
29.7K |
0.76% |
| SITE |
|
Siteone Landscape Supply |
149.78 |
150.79 |
147.52 |
147.52 |
377.3K |
-1.59% |
| SMG |
|
The Scotts Miracle-Gro Company |
63.78 |
63.95 |
63.22 |
63.61 |
265K |
-0.80% |
| STEP |
|
Stepstone Group Inc Cl A |
75.76 |
77.80 |
74.61 |
76.21 |
377.3K |
0.66% |
| TRMB |
|
Trimble Navigation Limited |
79.00 |
79.00 |
73.52 |
73.88 |
1.76M |
-5.98% |
| |
| UNFI |
|
United Natural Foods, Inc |
35.54 |
35.54 |
34.21 |
35.02 |
322.5K |
-0.60% |
| UVV |
|
Universal Corporation |
55.06 |
55.06 |
53.88 |
54.35 |
62.1K |
-1.79% |
Free Dividend Stock Screener
Semiconductor Stocks
|