Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Securities Stocks List

Securities Stocks List is a list of public traded Securities companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Securities Stocks

6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABR Arbor Realty Trust, Inc 10.34 10.41 10.08 10.13 2.74M -2.41%
ACR ACRES Commercial Realty Corp 17.68 17.99 17.64 17.71 36.9K -0.39%
ACRE Ares Commercial Real Estate Cor 4.81 4.87 4.76 4.81 575.6K -0.82%
ACV Alberto-Culver Company 21.97 21.97 21.74 21.86 9.2K -0.41%
AFB AllianceBernstein Natnl Muncpl Incm Fnd 10.22 10.23 10.20 10.22 115.6K 0.20%
AFBI Affinity Bancshares Inc 18.22 18.55 18.22 18.32 3.4K 0.55%
AGM Federal Agricultural Mortgage Corp 184.58 187.51 183.69 184.62 325.7K -1.09%
AGNC American Capital Agency Corp 9.33 9.34 9.17 9.19 24.01M -1.50%
ALLY Ally Financial 36.33 36.58 35.94 36.13 3.5M -1.34%
AMTB Mercantil Bank Holding Cl A 16.74 16.96 16.58 16.60 138.9K -2.01%
APO American Community Properties Trust 132.88 133.97 131.43 132.36 2.19M -1.30%
ARDC Ares Dynamic Credit Allocation 14.28 14.36 14.23 14.26 40.3K 0.00%
ARR ARMOUR Residential REIT, Inc. 16.42 16.48 16.19 16.20 2.02M -1.70%
AUB Atlantic Union Bancshares Corp 30.08 30.59 30.05 30.06 1.33M -1.44%
AVK Advent Claymore Convertible Sec & Inc Fd 11.78 11.79 11.60 11.65 142.3K -1.19%
AWF AllianceBernstein Global Hgh Incm Fd Inc 10.80 10.83 10.78 10.81 176K 0.09%
AX Axos Financial Inc 69.54 70.66 69.47 69.78 406.4K -0.50%
BAC Bank of America Corporation 44.27 44.67 44.06 44.23 27.45M -0.41%
BANC First Pactrust Bancorp 13.32 13.58 13.29 13.34 2.11M -1.04%
BANX Stonecastle Fncl Cp 20.70 20.78 20.37 20.58 38.3K -0.44%
BBN Blackrock Build America Bond Trust 15.66 15.75 15.59 15.68 132.2K 0.13%
BCO The Brinks Company 84.95 86.52 84.95 85.91 387.7K 0.05%
BCSF Bain Capital Specialty Finance Inc 14.78 15.00 14.69 14.88 311.6K 0.61%
BCV Bancroft Fund Ltd 18.46 18.46 18.20 18.20 11K 0.17%
BGH Buckeye GP Holdings L 15.20 15.24 15.08 15.13 85K -0.33%
BGX Blackstone Gso Long Short Credit Fund 12.24 12.24 12.18 12.23 41.9K 0.00%
BHK BlackRock Core Bond Trust 9.71 9.72 9.66 9.66 201.9K 0.00%
BK The Bank of New York Mellon Corporation 90.04 90.54 89.17 89.77 3.62M -0.80%
BKT BlackRock Income Trust 11.56 11.56 11.49 11.55 63.4K 0.35%
BLK BlackRock, Inc 975.85 980.43 965.63 969.18 624.7K -1.32%
BLW BlackRock Ltd 13.90 13.95 13.88 13.91 51.2K -0.22%
BOE BlackRock Global Opportunities Equity Tr 11.21 11.26 11.09 11.15 120.9K -0.54%
BOKF BOK Financial Corporation 92.49 93.09 91.79 91.90 191.2K -0.98%
BR Broadridge Financial Solutions, Inc 237.62 239.71 237.38 238.76 456.1K -0.10%
BRKL Brookline Bancorp, Inc 10.10 10.22 10.00 10.02 584.9K -1.67%
BSBK Bogota Financial Corp 7.59 7.74 7.59 7.74 300 4.45%
BSL BSL - Google Finance Search& 14.17 14.23 14.15 14.18 10K -0.14%
BTZ AUTHENTEC INC 10.70 10.70 10.65 10.67 151.1K 0.00%
BX The Blackstone Group L 137.46 137.60 134.79 135.69 2.66M -1.86%
BYFC Broadway Financial Corporation 6.06 6.06 6.00 6.00 1.8K 0.00%
C Citigroup Inc 77.50 77.99 77.11 77.36 8.06M -0.91%
CATY Cathay General Bancorp 42.52 42.94 42.10 42.17 637.4K -1.72%
CBSH Commerce Bancshares, Inc 60.33 61.06 59.85 60.28 733.6K -0.89%
CCBG Capital City Bank Group, Inc 35.94 36.67 35.94 36.59 30.9K 0.60%
CCD Calams Dy Cnv IN 19.85 19.85 19.64 19.70 97.3K -0.81%
CCNE CNB Financial Corporation 21.51 21.83 21.43 21.52 43.8K -0.83%
CET Central Securities Corp 47.33 47.33 46.47 46.95 31.2K -0.93%
CEV Eaton Vance California Mun 9.65 9.66 9.57 9.60 22.2K -0.31%
CFFN Capitol Federal Financial 5.81 5.88 5.77 5.77 727.2K -1.54%
CFR Cullen/Frost Bankers, Inc 122.50 124.29 122.12 122.74 237.3K -0.78%
CGO Calamos Global Total Return Fund 11.40 11.43 11.28 11.28 9.2K -1.40%
CHI Calamos Conv 10.15 10.15 10.01 10.04 155.1K -0.79%
CHMG Chemung Financial Cp 46.99 48.15 46.23 46.23 9.9K -2.18%
CHMI Cherry Hill Mortgage Investmen 2.97 2.97 2.88 2.90 318.9K -1.36%
CHW Calamos Global Dynamic Income Fund 6.88 6.91 6.82 6.84 103.4K -0.87%
CHY Calamos Convertible & Hi Income Fund 10.54 10.57 10.44 10.46 156.1K -0.85%
CII BlackRock Enhanced Capital and Income Fd 20.50 20.55 20.44 20.49 71K -0.34%
CIM Chimera Investment Corporation 13.75 13.87 13.59 13.61 683.9K -1.95%
CIVB Civista Bncshrs 21.90 22.09 21.69 21.95 26K -0.77%
CMA Comerica Incorporated 55.17 55.80 54.76 55.00 1.05M -0.85%
CNS Cohen & Steers, Inc 74.61 75.21 73.47 73.99 277.3K -1.87%
COHN Cohen and Co Inc. 8.38 8.55 8.35 8.55 3.8K 2.40%
CSQ Calamos Strategic Total Return Fund 17.43 17.55 17.34 17.39 174.5K -0.86%
CSWC Capital Southwest Corporation 20.65 21.05 20.54 21.01 623.3K 1.69%
CTBI Community Trust Bancorp, Inc 49.61 50.23 49.61 49.79 53.4K -0.58%
CZWI Citizens Community Bancorp Inc 13.52 13.69 13.34 13.34 22.1K -2.13%
DBL Doubleline Opportunistic Credi 15.72 15.75 15.62 15.68 48.3K -0.44%
DFP Delphi Financial Group, Inc 20.31 20.42 20.25 20.31 50.6K -0.15%
DHF Dreyfus High Yield Strategies Fund 2.52 2.53 2.51 2.53 807.2K 0.40%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.07 2.08 2.06 2.07 137.1K 0.00%
DMB Dreyfus Municipal Bond Infrastr 10.05 10.06 9.98 10.00 107.8K -0.60%
DMO Western Asset Mrtg Defined Oppn Fund Inc 11.95 11.96 11.89 11.92 37.4K 0.00%
DSL Doubleline Income Solutions Fun 12.33 12.33 12.18 12.22 456.6K -0.65%
DSS Document Security Systems 0.95 0.97 0.95 0.97 5.2K -1.02%
DX Dynex Capital, Inc 12.30 12.36 12.06 12.07 4.29M -1.87%
EAD Evergreen Income Adv 6.87 6.88 6.85 6.87 87K -0.15%
EARN Ellington Residential Mortgage 5.77 5.77 5.66 5.67 219.3K -1.39%
EBTC Enterprise Bancorp, Inc 39.07 39.51 38.48 38.49 21K -2.56%
ECF Ellsworth Fund Limited 9.97 9.98 9.90 9.95 27.7K 0.00%
EDF CITIGROUP FDG 5.00 5.00 4.93 4.94 45.8K -0.60%
EFC Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu 12.81 12.86 12.66 12.67 676.6K -1.32%
EFT Eaton Vance Floating-Rate Income Trust 12.22 12.24 12.16 12.21 60K -0.08%
EHI Western Asset Global High Income Fnd Inc 6.47 6.47 6.44 6.47 64.5K 0.31%
EMD Wstrn Asst Emrgng Mrkts Incm Fnd Inc 9.77 9.85 9.77 9.81 194.8K 0.31%
EMO Entergy Mississippi, Inc 46.79 47.02 46.48 46.48 33.9K -0.47%
EOI Eaton Vance Enhanced Equity Income Fund 20.30 20.30 20.12 20.15 35.2K -0.84%
EQS Equus Total Return, Inc 1.30 1.35 1.29 1.35 4.5K -1.46%
ERC Evergreen Multi-Sector Income Fund 9.35 9.38 9.33 9.37 54.3K 0.54%
ERH Evergreen Utilities and High Income Fund 11.35 11.35 11.26 11.34 5.5K -0.35%
EVF Eaton Vance Senior Income Trust 5.60 5.61 5.57 5.61 35.8K 0.18%
EVG Eaton Vance Short Duration Diversified I 10.88 10.90 10.84 10.87 17.7K 0.00%
EVV Eaton Vance Limited Duration Income Fund 10.06 10.09 10.03 10.06 103.2K 0.00%
FCN FTI Consulting, Inc 161.52 163.09 161.20 161.39 297.3K -0.42%
FFC Flaherty & Crumrine/Claymore Preferred S 16.08 16.14 16.01 16.05 61.5K -0.12%
FFIC Flushing Financial Corporation 11.40 11.51 11.23 11.24 127.1K -2.26%
FFIN First Financial Bankshares, Inc 35.21 35.75 35.06 35.10 542.1K -1.63%
FGB First Trust Spclty Fin & Fncl Opptnts Fd 4.06 4.08 4.06 4.08 6.9K 0.25%
FGBI First Gurty Banc 7.55 7.81 7.55 7.70 4.7K 0.52%
FHI First Trust Strategic High Income 42.50 42.73 41.79 42.04 882.5K -1.36%
FHN First Horizon National Corporation 19.26 19.51 19.10 19.24 4.02M -1.08%


Seed Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies