Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Securities Stocks List

Securities Stocks List is a list of public traded Securities companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Securities Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABR 12.90 12.93 12.45 12.50 4983900 -3.25% ABR Stock Predictions
ACR 11.04 11.24 10.80 10.89 43500 -1.36% ACR Stock Predictions
ACRE 7.54 7.62 7.44 7.46 1463600 -3.87% ACRE Stock Predictions
ACV 22.41 22.51 22.21 22.47 47000 0.49% ACV Stock Predictions
AFB 10.96 10.96 10.90 10.93 56100 -0.46% AFB Stock Predictions
AFBI 16.84 16.85 16.50 16.51 1700 0.06% AFBI Stock Predictions
AGM 182.69 197.98 182.53 194.72 165700 7.49% AGM Stock Predictions
AGNC 9.58 9.60 9.48 9.50 10498500 -0.84% AGNC Stock Predictions
ALLY 37.55 37.89 36.70 36.87 3349100 -1.23% ALLY Stock Predictions
AMTB 21.02 21.27 20.50 20.60 67600 -1.76% AMTB Stock Predictions
APO 110.06 112.19 108.37 111.36 3299400 0.32% APO Stock Predictions
ARDC 14.06 14.06 13.89 13.99 186400 0.07% ARDC Stock Predictions
ARR 19.72 19.78 19.27 19.32 1113100 -2.08% ARR Stock Predictions
AUB 33.25 33.86 32.71 32.79 228300 -1.06% AUB Stock Predictions
AVK 11.76 11.87 11.76 11.81 117600 -0.08% AVK Stock Predictions
AWF 10.49 10.50 10.47 10.48 138400 -0.38% AWF Stock Predictions
AX 50.97 51.62 48.96 49.33 702900 -2.76% AX Stock Predictions
BAC 34.29 35.42 34.25 35.15 48789500 2.33% BAC Stock Predictions
BANC 14.50 14.85 14.34 14.63 2568400 1.74% BANC Stock Predictions
BANX 18.79 18.90 18.55 18.75 9000 0.59% BANX Stock Predictions
BBN 16.47 16.52 16.40 16.46 173100 -0.12% BBN Stock Predictions
BCO 82.29 83.28 82.08 83.11 235700 0.82% BCO Stock Predictions
BCSF 15.78 15.82 15.62 15.74 426800 0.25% BCSF Stock Predictions
BCV 15.50 15.71 15.50 15.61 16200 0.71% BCV Stock Predictions
BGH 14.26 14.36 14.24 14.30 72600 0.42% BGH Stock Predictions
BGX 12.21 12.26 12.21 12.21 51700 -0.08% BGX Stock Predictions
BHK 10.47 10.51 10.46 10.47 136900 -0.38% BHK Stock Predictions
BK 55.16 56.21 55.16 55.49 3890200 0.00% BK Stock Predictions
BKCC 3.73 3.74 3.62 3.66 232800 -0.54% BKCC Stock Predictions
BKT 11.80 11.83 11.78 11.81 76700 -0.34% BKT Stock Predictions
BLK 815.97 841.96 815.97 834.47 857100 2.41% BLK Stock Predictions
BLW 14.07 14.17 14.06 14.14 81000 0.14% BLW Stock Predictions
BOE 10.28 10.32 10.25 10.30 125900 0.19% BOE Stock Predictions
BOKF 84.69 85.87 84.52 85.14 195800 0.35% BOKF Stock Predictions
BR 203.23 205.62 203.23 205.56 461000 0.89% BR Stock Predictions
BRKL 9.66 9.90 9.52 9.55 360400 -1.04% BRKL Stock Predictions
BSBK 7.80 7.80 7.70 7.70 2900 -0.13% BSBK Stock Predictions
BSL 14.37 14.37 14.14 14.17 121600 -0.63% BSL Stock Predictions
BTZ 10.65 10.68 10.61 10.68 218200 0.09% BTZ Stock Predictions
BX 125.68 127.81 124.07 126.60 5821700 -1.16% BX Stock Predictions
BYFC 5.67 5.70 5.65 5.66 5700 -0.18% BYFC Stock Predictions
C 55.41 56.57 55.29 56.14 14295900 0.97% C Stock Predictions
CATY 39.20 39.74 38.81 38.85 292800 0.15% CATY Stock Predictions
CBH 8.82 8.85 8.78 8.80 75700 -0.23% CBH Stock Predictions
CBSH 52.09 52.60 51.66 52.20 476100 0.54% CBSH Stock Predictions
CCBG 28.64 28.64 27.69 27.71 25000 -1.70% CCBG Stock Predictions
CCD 21.32 21.49 21.32 21.44 101900 0.56% CCD Stock Predictions
CCNE 19.91 20.48 19.81 19.94 48100 0.50% CCNE Stock Predictions
CEM 42.99 43.15 42.84 42.89 14400 0.19% CEM Stock Predictions
CET 39.32 39.51 39.20 39.48 43400 0.79% CET Stock Predictions
CEV 10.38 10.40 10.34 10.40 28100 -0.10% CEV Stock Predictions
CFB 12.67 12.93 12.54 12.58 85000 -0.87% CFB Stock Predictions
CFFN 5.65 5.73 5.55 5.57 883100 -1.42% CFFN Stock Predictions
CFR 110.37 112.71 109.34 109.69 986500 1.99% CFR Stock Predictions
CGO 9.96 10.00 9.86 9.99 47300 0.40% CGO Stock Predictions
CHI 11.05 11.15 11.02 11.05 188600 -0.27% CHI Stock Predictions
CHMG 42.43 43.00 42.15 42.16 4800 -0.61% CHMG Stock Predictions
CHMI 3.51 3.57 3.50 3.56 156400 0.85% CHMI Stock Predictions
CHW 6.23 6.30 6.23 6.29 178400 0.80% CHW Stock Predictions
CHY 11.91 12.06 11.84 11.87 160700 -0.25% CHY Stock Predictions
CII 19.73 19.81 19.54 19.70 50500 0.00% CII Stock Predictions
CIM 4.38 4.39 4.29 4.31 1400300 -1.60% CIM Stock Predictions
CIVB 14.92 15.13 14.75 14.82 13600 -1.20% CIVB Stock Predictions
CMA 50.26 50.92 49.67 49.86 2968300 0.54% CMA Stock Predictions
CNS 73.67 75.84 73.47 73.69 107700 0.88% CNS Stock Predictions
COHN 7.00 7.10 6.69 6.69 5100 -3.04% COHN Stock Predictions
CSQ 15.93 16.06 15.93 16.01 250400 0.13% CSQ Stock Predictions
CSWC 23.94 24.27 23.92 24.15 484900 1.09% CSWC Stock Predictions
CTBI 39.57 40.20 39.45 39.57 29000 0.74% CTBI Stock Predictions
CTR 38.86 39.02 38.49 38.90 10100 0.10% CTR Stock Predictions
CULL 10.51 10.51 10.51 10.51 200 -1.50% CULL Stock Predictions
CZWI 11.54 11.95 11.54 11.86 37100 2.68% CZWI Stock Predictions
DBL 15.20 15.28 15.16 15.20 42500 -0.33% DBL Stock Predictions
DFP 18.72 18.76 18.63 18.67 58700 -0.43% DFP Stock Predictions
DHF 2.34 2.35 2.34 2.34 152000 -0.43% DHF Stock Predictions
DHY 1.96 1.98 1.95 1.98 506000 1.02% DHY Stock Predictions
DMB 10.27 10.34 10.27 10.29 114200 -0.48% DMB Stock Predictions
DMO 11.51 11.64 11.49 11.59 75700 0.78% DMO Stock Predictions
DSL 12.77 12.80 12.72 12.75 475700 -0.47% DSL Stock Predictions
DSS 1.79 1.92 1.79 1.82 4800 1.11% DSS Stock Predictions
DX 12.38 12.39 12.24 12.26 640800 -0.97% DX Stock Predictions
EAD 6.65 6.68 6.63 6.63 197900 -0.60% EAD Stock Predictions
EARN 6.03 6.03 5.93 5.95 159400 -0.67% EARN Stock Predictions
EBTC 27.28 27.99 27.04 27.35 34800 -0.36% EBTC Stock Predictions
ECF 8.07 8.10 8.06 8.06 49500 0.12% ECF Stock Predictions
EDF 4.82 4.95 4.82 4.94 145000 2.70% EDF Stock Predictions
EFC 11.31 11.32 11.04 11.11 1290000 -2.03% EFC Stock Predictions
EFT 13.25 13.29 13.23 13.25 66600 -0.23% EFT Stock Predictions
EGF 9.44 9.45 9.38 9.41 7300 0.00% EGF Stock Predictions
EHI 7.11 7.15 7.10 7.15 50700 0.56% EHI Stock Predictions
EMD 9.13 9.20 9.12 9.16 195800 0.00% EMD Stock Predictions
EMO 37.57 37.99 37.22 37.79 20700 0.35% EMO Stock Predictions
EOI 18.25 18.25 18.09 18.10 83700 -0.49% EOI Stock Predictions
EQS 1.45 1.56 1.45 1.50 10800 0.67% EQS Stock Predictions
ERC 9.41 9.47 9.38 9.39 61900 -0.21% ERC Stock Predictions
ERH 8.96 9.20 8.96 9.16 24600 1.55% ERH Stock Predictions
EVF 6.42 6.46 6.40 6.45 68600 0.47% EVF Stock Predictions
EVG 10.82 10.84 10.77 10.77 40000 -0.19% EVG Stock Predictions
EVV 9.80 9.83 9.79 9.83 319000 0.10% EVV Stock Predictions
FAM 6.37 6.40 6.34 6.34 37100 -0.94% FAM Stock Predictions
FCN 204.00 207.81 203.74 205.69 190800 0.64% FCN Stock Predictions
FEI 9.09 9.18 9.02 9.06 177300 -0.88% FEI Stock Predictions
FFC 14.64 14.70 14.56 14.67 361500 1.17% FFC Stock Predictions
FFIC 12.76 13.03 12.64 12.73 217900 -0.24% FFIC Stock Predictions
FFIN 30.74 31.29 30.70 30.90 345000 0.59% FFIN Stock Predictions
FGB 3.60 3.65 3.57 3.62 15900 0.00% FGB Stock Predictions
FGBI 11.49 12.02 11.49 12.02 8300 5.07% FGBI Stock Predictions
FHI 36.04 36.73 35.93 36.20 982100 0.89% FHI Stock Predictions
FHN 14.25 14.60 14.13 14.33 6837300 2.07% FHN Stock Predictions
FIS 69.52 69.96 68.99 69.45 3790600 0.35% FIS Stock Predictions
FLC 15.13 15.13 14.99 15.09 34100 0.00% FLC Stock Predictions
FLIC 10.87 11.00 10.68 10.73 247200 -1.29% FLIC Stock Predictions
FMNB 13.32 13.54 13.30 13.32 46600 0.00% FMNB Stock Predictions
FMY 11.61 11.75 11.58 11.62 6900 0.17% FMY Stock Predictions
FNB 13.57 13.71 13.43 13.49 2513200 0.45% FNB Stock Predictions
FOF 11.30 11.36 11.27 11.31 48000 0.09% FOF Stock Predictions
FPF 17.47 17.53 17.36 17.44 162800 -0.29% FPF Stock Predictions
FPL 7.20 7.22 7.07 7.21 38800 0.00% FPL Stock Predictions
FRA 12.88 12.92 12.81 12.81 248500 -0.31% FRA Stock Predictions
FSD 11.78 11.83 11.75 11.78 73400 -0.17% FSD Stock Predictions
FSK 19.17 19.40 19.15 19.17 2333200 0.47% FSK Stock Predictions
FTF 6.27 6.29 6.24 6.26 203200 -0.32% FTF Stock Predictions
FULT 15.47 16.13 15.47 15.60 2458200 1.89% FULT Stock Predictions
GAB 5.53 5.57 5.53 5.57 645500 0.91% GAB Stock Predictions
GAIN 13.77 13.81 13.60 13.68 135300 -0.58% GAIN Stock Predictions
GBAB 16.26 16.43 16.18 16.43 80400 1.05% GBAB Stock Predictions
GCV 3.65 3.68 3.64 3.67 49200 1.38% GCV Stock Predictions
GDL 7.88 7.91 7.88 7.91 9100 0.51% GDL Stock Predictions
GDO 12.53 12.60 12.49 12.49 38400 -0.95% GDO Stock Predictions
GGN 3.75 3.75 3.73 3.75 411300 0.54% GGN Stock Predictions
GGT 5.78 5.81 5.70 5.78 43500 0.70% GGT Stock Predictions
GLO 5.00 5.03 4.98 5.01 214500 -0.20% GLO Stock Predictions
GLU 13.36 13.38 13.26 13.36 7500 0.30% GLU Stock Predictions
GLV 5.55 5.56 5.53 5.55 41000 0.00% GLV Stock Predictions
GNT 4.95 4.99 4.93 4.98 58900 0.81% GNT Stock Predictions
GOF 14.31 14.71 14.30 14.61 1143500 2.17% GOF Stock Predictions
GS 388.81 396.57 386.20 392.25 1954000 1.07% GS Stock Predictions
HBCP 36.00 36.26 35.09 35.61 5500 -1.22% HBCP Stock Predictions
HDB 54.58 55.08 54.35 54.48 3965700 -0.96% HDB Stock Predictions
HFRO 6.46 6.50 6.38 6.39 296100 -2.14% HFRO Stock Predictions
HIX 4.55 4.57 4.53 4.56 368100 0.44% HIX Stock Predictions
HLI 127.64 128.75 125.79 125.86 329100 -1.08% HLI Stock Predictions
HMNF 19.75 20.00 19.75 19.95 3900 0.25% HMNF Stock Predictions
HPF 16.55 16.80 16.55 16.75 34800 1.09% HPF Stock Predictions
HPI 16.52 16.63 16.50 16.59 72700 0.55% HPI Stock Predictions
HPS 15.02 15.18 15.02 15.11 79000 0.13% HPS Stock Predictions
HTGC 18.08 18.32 18.07 18.19 900000 0.83% HTGC Stock Predictions
HTH 30.71 30.99 30.38 30.45 247100 -0.62% HTH Stock Predictions
HYB 7.28 7.28 7.25 7.28 28900 -0.14% HYB Stock Predictions
HYI 12.09 12.11 12.06 12.06 40700 -0.33% HYI Stock Predictions



Seed Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies