Stock Screener Free Signup




Securities Stocks List

Securities Stocks List is a list of public traded Securities companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABR 13.16 13.89 13.15 13.66 5218200 4.35% ABR Stock Predictions
ACR 8.31 8.48 8.29 8.36 20200 0.24% ACR Stock Predictions
ACRE 12.47 13.06 12.47 12.90 1315500 4.12% ACRE Stock Predictions
ACV 19.42 19.96 19.42 19.96 22800 3.74% ACV Stock Predictions
AFB 11.01 11.05 10.93 11.05 103200 0.73% AFB Stock Predictions
AFBI 15.30 15.30 14.52 14.52 6100 0.00% AFBI Stock Predictions
AGM 97.41 99.26 97.41 98.29 46400 1.38% AGM Stock Predictions
AGNC 11.23 11.65 11.22 11.60 12512000 3.85% AGNC Stock Predictions
AINV 10.56 10.81 10.56 10.74 211800 2.58% AINV Stock Predictions
ALLY 34.04 35.79 33.90 35.15 4965700 4.96% ALLY Stock Predictions
AMTB 28.13 28.74 27.93 28.08 297200 0.57% AMTB Stock Predictions
APO 50.61 52.52 50.59 52.00 8289600 4.12% APO Stock Predictions
ARDC 12.07 12.25 11.97 12.25 93100 1.83% ARDC Stock Predictions
ARR 6.55 6.91 6.52 6.80 4314700 4.62% ARR Stock Predictions
AUB 33.01 33.97 32.95 33.87 807000 3.01% AUB Stock Predictions
AVK 12.07 12.30 12.07 12.18 110800 2.10% AVK Stock Predictions
AWF 9.70 9.83 9.63 9.82 137200 1.87% AWF Stock Predictions
AX 35.32 36.74 35.32 36.73 531700 4.52% AX Stock Predictions
BAC 31.25 32.77 31.23 32.31 79373600 0.72% BAC Stock Predictions
BANC 17.35 17.82 17.35 17.75 506900 2.66% BANC Stock Predictions
BANX 18.24 18.32 18.00 18.01 23900 -0.83% BANX Stock Predictions
BBN 18.34 18.43 18.10 18.19 180400 -0.22% BBN Stock Predictions
BCO 57.93 59.73 57.93 59.01 851800 2.84% BCO Stock Predictions
BCSF 13.66 13.79 13.62 13.77 147600 1.55% BCSF Stock Predictions
BCV 18.12 18.57 18.12 18.43 32100 2.62% BCV Stock Predictions
BGH 13.08 13.18 13.07 13.12 76300 0.46% BGH Stock Predictions
BGX 11.54 11.65 11.53 11.63 27400 1.39% BGX Stock Predictions
BHK 11.18 11.48 11.18 11.26 184300 0.45% BHK Stock Predictions
BK 42.03 43.79 42.03 43.60 15200800 3.81% BK Stock Predictions
BKCC 3.65 3.68 3.58 3.62 381500 0.28% BKCC Stock Predictions
BKT 4.54 4.57 4.53 4.57 142500 1.33% BKT Stock Predictions
BLK 632.44 648.34 632.17 647.78 1013700 3.69% BLK Stock Predictions
BLW 12.53 12.64 12.47 12.61 51000 1.45% BLW Stock Predictions
BOE 9.95 10.09 9.94 10.06 127500 2.34% BOE Stock Predictions
BOKF 76.29 77.93 76.29 77.37 408700 2.31% BOKF Stock Predictions
BR 140.00 145.74 139.47 145.59 557500 4.96% BR Stock Predictions
BRKL 13.29 13.45 13.28 13.32 549600 0.68% BRKL Stock Predictions
BSBK 11.21 11.22 11.15 11.15 2900 0.09% BSBK Stock Predictions
BSL 13.45 13.47 13.34 13.41 35100 0.45% BSL Stock Predictions
BTZ 10.73 10.88 10.73 10.79 227700 1.12% BTZ Stock Predictions
BX 95.01 98.93 95.01 98.87 5545300 5.91% BX Stock Predictions
BYFC 1.07 1.15 1.07 1.13 152200 2.73% BYFC Stock Predictions
C 45.56 48.26 45.53 47.86 27309500 3.26% C Stock Predictions
CATY 38.55 39.63 38.55 39.58 662600 3.10% CATY Stock Predictions
CBH 8.79 8.88 8.66 8.74 30700 0.92% CBH Stock Predictions
CBSH 65.02 66.45 64.39 66.13 588400 2.48% CBSH Stock Predictions
CCBG 27.85 28.44 27.49 27.91 105100 2.08% CCBG Stock Predictions
CCD 21.08 21.85 21.08 21.52 69800 3.07% CCD Stock Predictions
CCNE 24.27 24.87 24.26 24.64 62400 1.36% CCNE Stock Predictions
CEM 27.83 28.57 27.64 28.23 163600 3.26% CEM Stock Predictions
CEN 15.47 15.59 15.32 15.56 7900 1.43% CEN Stock Predictions
CET 35.39 36.10 35.12 35.46 40100 1.60% CET Stock Predictions
CEV 10.31 10.38 10.27 10.29 69400 0.49% CEV Stock Predictions
CFB 13.70 13.72 13.48 13.55 688200 0.52% CFB Stock Predictions
CFFN 9.48 9.60 9.39 9.43 1270700 -0.21% CFFN Stock Predictions
CFR 114.99 118.87 114.92 118.44 725500 3.53% CFR Stock Predictions
CGO 10.60 10.81 10.58 10.78 13600 2.67% CGO Stock Predictions
CHI 10.77 11.07 10.77 10.85 133100 1.88% CHI Stock Predictions
CHMG 42.80 43.83 42.55 43.25 8400 3.62% CHMG Stock Predictions
CHMI 6.81 6.92 6.78 6.82 303100 0.44% CHMI Stock Predictions
CHW 6.94 6.97 6.75 6.92 247100 1.17% CHW Stock Predictions
CHY 11.19 11.36 11.09 11.24 153800 1.72% CHY Stock Predictions
CII 17.35 17.82 17.35 17.82 83900 3.18% CII Stock Predictions
CIM 8.89 9.23 8.89 9.20 3616500 3.72% CIM Stock Predictions
CIVB 21.23 22.68 21.20 22.30 147900 5.64% CIVB Stock Predictions
CMA 73.43 77.02 73.31 76.52 1457000 4.94% CMA Stock Predictions
CNNB 14.22 14.75 14.22 14.75 800 3.80% CNNB Stock Predictions
CNS 66.10 68.42 65.79 68.32 221700 4.32% CNS Stock Predictions
COHN 11.25 11.50 11.00 11.00 5000 -3.51% COHN Stock Predictions
COWN 24.32 25.43 24.32 25.24 472700 4.69% COWN Stock Predictions
CSQ 13.46 13.70 13.27 13.63 286100 2.79% CSQ Stock Predictions
CSWC 18.70 18.93 18.70 18.76 153800 1.46% CSWC Stock Predictions
CTBI 39.84 40.70 39.84 40.53 96100 1.53% CTBI Stock Predictions
CTR 24.62 25.40 24.54 25.31 80000 3.48% CTR Stock Predictions
CULL 11.46 11.46 10.96 11.39 22200 2.98% CULL Stock Predictions
CZWI 13.35 13.35 13.21 13.29 3700 -1.26% CZWI Stock Predictions
DBL 15.83 15.83 15.66 15.73 40400 -0.25% DBL Stock Predictions
DEX 7.77 7.78 7.70 7.78 22100 3.05% DEX Stock Predictions
DFP 21.28 21.30 21.04 21.16 253300 0.19% DFP Stock Predictions
DHF 2.27 2.32 2.26 2.29 266500 0.88% DHF Stock Predictions
DHY 1.90 1.92 1.86 1.89 843900 0.53% DHY Stock Predictions
DMB 13.49 13.58 13.34 13.43 67200 0.37% DMB Stock Predictions
DMO 11.70 11.78 11.70 11.73 11800 0.00% DMO Stock Predictions
DS 1.51 1.64 1.48 1.51 10345600 1.34% DS Stock Predictions
DSL 12.32 12.36 12.11 12.18 360600 0.41% DSL Stock Predictions
DSS 0.37 0.38 0.36 0.36 321500 -2.70% DSS Stock Predictions
DX 15.67 16.14 15.62 16.04 1289600 3.15% DX Stock Predictions
EAD 6.55 6.62 6.53 6.57 116200 1.23% EAD Stock Predictions
EARN 7.38 7.57 7.37 7.56 135200 2.72% EARN Stock Predictions
EBTC 31.40 32.69 31.18 32.48 30600 4.07% EBTC Stock Predictions
ECF 8.75 8.93 8.75 8.93 38500 2.88% ECF Stock Predictions
EDF 4.56 4.69 4.52 4.64 24600 1.75% EDF Stock Predictions
EDI 5.14 5.24 5.12 5.21 34600 1.96% EDI Stock Predictions
EFC 14.56 15.24 14.56 15.03 1036400 3.16% EFC Stock Predictions
EFT 11.63 11.79 11.63 11.75 66800 1.38% EFT Stock Predictions
EGF 10.29 10.40 10.29 10.31 600 -0.10% EGF Stock Predictions
EHI 7.16 7.21 7.15 7.18 22400 0.42% EHI Stock Predictions
EMD 8.83 8.83 8.61 8.78 505900 0.11% EMD Stock Predictions
EMO 22.60 23.47 22.60 23.11 69200 2.89% EMO Stock Predictions
EOI 14.84 15.13 14.84 15.06 85000 1.83% EOI Stock Predictions
ERC 9.45 9.57 9.42 9.55 59300 1.60% ERC Stock Predictions
ERH 11.58 11.75 11.53 11.73 19800 1.91% ERH Stock Predictions
EVF 5.44 5.48 5.42 5.47 71800 0.74% EVF Stock Predictions
EVG 10.38 10.40 10.27 10.36 52200 -0.58% EVG Stock Predictions
EVV 10.17 10.25 10.15 10.21 283400 0.39% EVV Stock Predictions
EXD 9.67 9.80 9.62 9.66 19500 1.15% EXD Stock Predictions
FAM 6.10 6.18 6.10 6.11 24800 0.33% FAM Stock Predictions
FCN 174.44 178.14 174.44 177.62 708900 2.40% FCN Stock Predictions
FCRD 3.33 3.39 3.33 3.39 10100 1.50% FCRD Stock Predictions
FEI 7.55 7.63 7.46 7.60 124700 2.29% FEI Stock Predictions
FEO 8.85 8.87 8.56 8.81 15400 0.92% FEO Stock Predictions
FFC 16.85 17.06 16.83 16.85 66600 0.24% FFC Stock Predictions
FFIC 21.48 21.86 21.41 21.66 246300 1.55% FFIC Stock Predictions
FFIN 38.81 40.09 38.81 40.05 1436700 3.84% FFIN Stock Predictions
FGB 3.14 3.23 3.12 3.21 37900 3.55% FGB Stock Predictions
FGBI 24.65 25.80 23.83 23.89 671400 -3.04% FGBI Stock Predictions
FHI 29.98 32.16 29.98 32.15 3762300 7.63% FHI Stock Predictions
FHN 21.87 22.39 21.76 22.34 5923900 2.57% FHN Stock Predictions
FIS 94.32 98.91 94.03 98.63 3907100 6.13% FIS Stock Predictions
FLC 17.70 17.98 17.61 17.98 8900 2.10% FLC Stock Predictions
FLIC 17.70 18.14 17.70 18.01 166100 2.21% FLIC Stock Predictions
FMNB 14.84 15.12 14.84 15.05 205600 1.48% FMNB Stock Predictions
FMY 11.65 11.93 11.65 11.67 500 -0.77% FMY Stock Predictions
FNB 10.86 11.20 10.84 11.16 3148200 3.24% FNB Stock Predictions
FOF 10.67 10.87 10.57 10.66 42800 1.14% FOF Stock Predictions
FPF 18.23 18.33 18.15 18.15 109300 0.22% FPF Stock Predictions
FPL 5.54 5.64 5.54 5.62 113100 1.44% FPL Stock Predictions
FRA 11.24 11.25 11.17 11.25 76800 0.72% FRA Stock Predictions
FSD 11.49 11.61 11.46 11.59 41200 1.22% FSD Stock Predictions
FSK 18.93 19.32 18.88 19.30 1308400 2.66% FSK Stock Predictions
FTF 6.51 6.59 6.51 6.56 114000 1.08% FTF Stock Predictions
FULT 14.43 14.84 14.42 14.80 1727700 3.06% FULT Stock Predictions
GAB 6.07 6.45 6.07 6.32 1040300 4.46% GAB Stock Predictions
GAIN 13.30 13.89 13.29 13.83 139700 4.30% GAIN Stock Predictions
GBAB 17.25 17.41 17.24 17.30 36000 0.29% GBAB Stock Predictions
GCV 5.67 5.88 5.58 5.70 19400 3.45% GCV Stock Predictions
GDL 8.03 8.20 8.03 8.19 10300 1.99% GDL Stock Predictions
GDO 13.89 14.06 13.79 13.93 16500 0.29% GDO Stock Predictions
GGN 3.60 3.65 3.58 3.64 576200 1.39% GGN Stock Predictions
GGT 7.20 7.55 7.20 7.47 60600 4.62% GGT Stock Predictions
GLO 7.10 7.33 7.07 7.29 126100 3.55% GLO Stock Predictions
GLU 16.30 16.30 16.12 16.14 10200 -0.12% GLU Stock Predictions
GLV 7.96 8.19 7.96 8.06 39700 2.15% GLV Stock Predictions
GNT 4.72 4.84 4.72 4.79 65400 1.27% GNT Stock Predictions
GOF 15.21 15.68 15.12 15.56 676500 3.18% GOF Stock Predictions
GS 291.00 303.13 290.00 302.75 3980200 5.79% GS Stock Predictions
HBCP 34.50 35.20 34.33 34.98 45800 0.49% HBCP Stock Predictions
HDB 57.25 57.85 57.09 57.81 1737700 2.19% HDB Stock Predictions
HFRO 10.85 10.97 10.83 10.94 122900 0.64% HFRO Stock Predictions
HIX 5.05 5.12 5.03 5.10 122300 1.39% HIX Stock Predictions

Trade Triangle For Profits

Test The Signals

Seed Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days