Screening Stocks List
Screening Stocks List is a list of public traded Screening companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Screening Stocks
1/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMPH |
 |
American Physicians Service Group Inc |
28.80 |
29.20 |
27.61 |
27.78 |
267.5K |
-3.94% |
| APPF |
|
Appfolio Cl A |
221.97 |
221.97 |
209.94 |
212.90 |
236.5K |
-3.67% |
| ASTE |
|
Astec Industries, Inc |
48.77 |
48.84 |
47.70 |
48.70 |
64.2K |
-0.16% |
| BIO |
|
Bio-Rad Laboratories, Inc |
320.83 |
325.93 |
316.60 |
318.25 |
149.4K |
-1.18% |
| CDXS |
|
Codexis, Inc. |
1.72 |
1.79 |
1.70 |
1.77 |
465.8K |
2.91% |
| CODX |
|
Co-Diagnostics Inc |
2.51 |
3.49 |
2.46 |
3.35 |
229.4K |
37.30% |
| COO |
|
The Cooper Companies, Inc |
81.43 |
81.96 |
80.11 |
81.69 |
1.52M |
0.00% |
| CRL |
|
Charles River Laboratories |
219.15 |
221.52 |
215.23 |
216.54 |
453.8K |
-1.07% |
| DXR |
|
Daxor Corporation |
13.75 |
13.75 |
13.22 |
13.48 |
4.6K |
-2.88% |
| EXAS |
|
EXACT Sciences Corporation |
102.30 |
102.56 |
102.12 |
102.26 |
1.71M |
0.01% |
| FOX |
|
Fox Corp Cl B |
66.44 |
67.04 |
65.82 |
66.22 |
566.5K |
-0.45% |
| FOXA |
|
Fox Corp Cl A |
73.09 |
74.02 |
72.76 |
73.08 |
912.2K |
-0.16% |
| GH |
|
Guardant Health Inc |
106.76 |
109.08 |
104.66 |
108.59 |
743.4K |
1.60% |
| HI |
|
Hillenbrand, Inc |
31.78 |
31.84 |
31.78 |
31.83 |
193.8K |
0.00% |
| IRTC |
|
Irhythm Technologies Inc |
156.61 |
165.41 |
153.80 |
163.48 |
824.3K |
5.12% |
| MMS |
|
MAXIMUS, Inc |
96.26 |
96.75 |
95.07 |
96.01 |
185.6K |
-0.25% |
| MYGN |
|
Myriad Genetics, Inc |
6.21 |
6.21 |
5.90 |
6.11 |
519.1K |
-1.45% |
| NEOG |
|
Neogen Corporation |
9.16 |
9.44 |
9.07 |
9.41 |
2.03M |
2.28% |
| NOTV |
|
Inotiv Inc |
0.59 |
0.61 |
0.58 |
0.60 |
152.3K |
0.00% |
| NSP |
|
Insperity Inc |
44.80 |
46.10 |
44.80 |
45.55 |
462.6K |
1.81% |
| NTRA |
|
Natera Inc |
237.00 |
239.38 |
233.45 |
239.35 |
441.4K |
0.50% |
| |
| OSIS |
|
OSI Systems, Inc |
274.07 |
289.46 |
272.74 |
286.65 |
105.1K |
4.20% |
| OSUR |
|
OraSure Technologies, Inc |
2.55 |
2.70 |
2.51 |
2.69 |
291.8K |
3.07% |
| PHR |
|
Prudential Financial, Inc |
16.46 |
16.53 |
16.09 |
16.11 |
471.3K |
-2.78% |
| QDEL |
|
Quidel Corporation |
33.14 |
34.43 |
32.95 |
34.35 |
330.5K |
3.18% |
| RGEN |
|
Repligen Corporation |
166.29 |
168.25 |
158.91 |
162.05 |
394.2K |
-3.09% |
| SDGR |
|
Schrodinger Inc |
18.33 |
18.47 |
17.98 |
18.34 |
375.6K |
0.11% |
| TCOM |
|
Trip.com Group Ltd |
69.80 |
75.68 |
61.33 |
62.79 |
26.72M |
-17.03% |
| TGTX |
|
Tg Therapeuticscmn |
29.87 |
33.24 |
28.45 |
29.57 |
6.71M |
6.10% |
| VNRX |
|
Volitionrx Ltd |
0.32 |
0.32 |
0.29 |
0.30 |
1.07M |
-6.25% |
| VREX |
|
Varex Imaging Corp |
13.41 |
13.92 |
11.50 |
13.69 |
182.6K |
1.71% |
| VRSK |
|
Verisk Analytics, Inc. |
222.01 |
224.64 |
220.31 |
224.14 |
613.6K |
0.95% |
Free Dividend Stock Screener
Seafood Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|