Stock Screener

Screening Stocks List

Screening Stocks List is a list of public traded Screening companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Screening Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AMPH 46.47 46.96 45.49 46.68 658300 1.00% AMPH Stock Predictions
APPF 240.91 241.78 236.69 238.75 280900 -1.40% APPF Stock Predictions
ASTE 40.75 41.21 40.37 40.65 182100 -0.12% ASTE Stock Predictions
AWH 4.00 4.00 3.78 3.93 15500 -1.75% AWH Stock Predictions
BIO 332.87 338.68 331.91 334.67 145400 0.71% BIO Stock Predictions
BMTX 1.85 1.91 1.81 1.91 7500 3.24% BMTX Stock Predictions
CDXS 4.69 4.71 4.20 4.21 705700 -8.68% CDXS Stock Predictions
CODX 1.14 1.16 1.12 1.13 31600 -2.59% CODX Stock Predictions
COO 102.02 104.07 101.58 102.77 1757500 0.57% COO Stock Predictions
CRL 262.72 264.81 258.79 258.92 400200 -2.07% CRL Stock Predictions
CTLT 57.37 57.44 56.85 56.95 3778000 -0.42% CTLT Stock Predictions
DGLY 2.36 2.54 2.12 2.22 31000 -8.64% DGLY Stock Predictions
DXR 7.49 7.49 7.19 7.19 6700 -8.87% DXR Stock Predictions
EXAS 59.01 59.81 58.10 59.20 1277200 -0.40% EXAS Stock Predictions
FOX 26.95 26.95 26.04 26.57 1595400 -1.56% FOX Stock Predictions
FOXA 29.28 29.31 28.40 29.04 3900100 -1.29% FOXA Stock Predictions
GH 19.05 19.24 18.60 18.92 1342700 -0.26% GH Stock Predictions
GTH 3.92 3.92 3.91 3.92 11600 0.00% GTH Stock Predictions
HI 47.56 47.78 46.89 47.43 289300 -0.23% HI Stock Predictions
ICAD 1.94 2.32 1.93 2.27 848400 21.39% ICAD Stock Predictions
IPA 1.86 1.86 1.70 1.77 95800 -5.85% IPA Stock Predictions
IRTC 113.36 115.00 108.01 109.05 1351900 -9.52% IRTC Stock Predictions
MMS 84.26 85.52 84.08 85.30 307800 1.74% MMS Stock Predictions
MYGN 22.21 22.21 21.15 21.97 554600 -0.95% MYGN Stock Predictions
NEOG 17.28 17.44 17.19 17.24 816800 0.29% NEOG Stock Predictions
NOTV 8.58 8.58 7.16 7.68 691000 -3.88% NOTV Stock Predictions
NSP 102.75 102.80 98.62 98.80 468400 -3.69% NSP Stock Predictions
NTRA 90.05 90.90 87.72 90.21 1732300 0.89% NTRA Stock Predictions
OSIS 132.52 135.79 132.52 135.23 64900 2.12% OSIS Stock Predictions
OSUR 7.30 7.30 6.83 6.89 1114900 -5.23% OSUR Stock Predictions
PHR 25.15 25.31 24.60 25.03 211300 0.20% PHR Stock Predictions
PMD 3.03 3.20 3.01 3.10 13000 -0.64% PMD Stock Predictions
QDEL 44.13 44.83 43.91 44.33 760100 -2.64% QDEL Stock Predictions
RGEN 196.45 199.00 194.76 195.72 363700 0.10% RGEN Stock Predictions
SDGR 26.89 26.89 24.97 25.24 1272900 -5.86% SDGR Stock Predictions
TCOM 44.20 44.28 42.53 42.58 5288000 -5.19% TCOM Stock Predictions
TGTX 17.93 18.26 17.40 17.87 5323100 -0.50% TGTX Stock Predictions
VNRX 1.01 1.04 0.97 1.01 88100 -2.88% VNRX Stock Predictions
VREX 17.28 17.33 17.10 17.21 152900 -0.46% VREX Stock Predictions
VRSK 242.05 243.49 239.17 239.93 715500 -0.71% VRSK Stock Predictions



Seafood Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies