Screening Stocks List

Screening Stocks List is a list of public traded Screening companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AGFS		1.66	1.69	1.63	1.69	5500	3.05%	AGFS Stock Predictions
AMPH		32.89	33.00	31.52	31.78	1255600	-2.93%	AMPH Stock Predictions
ANPC		0.29	0.31	0.28	0.29	357500	0.00%	ANPC Stock Predictions
APPF		100.20	102.31	100.20	101.21	265900	2.41%	APPF Stock Predictions
ASTE		41.45	42.67	41.45	42.45	218600	2.83%	ASTE Stock Predictions
AWH		0.52	0.58	0.51	0.51	8410400	-1.92%	AWH Stock Predictions
BIO		509.94	511.71	502.91	507.84	171200	0.45%	BIO Stock Predictions
BMTX		6.22	6.27	6.11	6.11	30600	0.33%	BMTX Stock Predictions
CDXS		10.43	11.44	10.43	11.44	1598000	9.68%	CDXS Stock Predictions
CODX		5.55	5.61	5.36	5.40	225900	-1.64%	CODX Stock Predictions
COO		311.32	323.81	308.71	323.49	539300	5.13%	COO Stock Predictions
CRL		222.75	226.43	220.23	226.32	497100	2.60%	CRL Stock Predictions
CTLT		110.64	111.19	107.68	109.61	2365800	0.00%	CTLT Stock Predictions
DGLY		0.83	1.11	0.82	0.95	6639500	13.10%	DGLY Stock Predictions
EXAS		42.51	45.18	42.09	45.15	5102700	6.89%	EXAS Stock Predictions
FOX		29.92	30.65	29.78	30.35	1395100	2.29%	FOX Stock Predictions
FOXA		32.28	33.16	32.23	32.80	2680800	2.28%	FOXA Stock Predictions
GH		44.76	46.27	44.01	46.25	2120900	4.03%	GH Stock Predictions
GTH		1.69	1.75	1.63	1.65	218400	1.23%	GTH Stock Predictions
HI		40.50	42.18	40.50	42.16	743700	4.98%	HI Stock Predictions
ICAD		4.53	4.59	4.26	4.34	2510900	-4.82%	ICAD Stock Predictions
IPA		4.20	4.22	4.00	4.15	22400	-3.26%	IPA Stock Predictions
IRTC		109.88	116.28	109.14	115.62	727600	5.13%	IRTC Stock Predictions
MMS		61.89	63.60	61.89	63.40	641000	3.04%	MMS Stock Predictions
MYGN		19.15	19.49	18.69	18.95	814900	0.26%	MYGN Stock Predictions
NEOG		24.20	24.66	23.95	24.61	1279500	2.88%	NEOG Stock Predictions
NMRD		2.83	2.83	2.76	2.80	1500	3.32%	NMRD Stock Predictions
NOTV		12.29	12.47	11.57	11.75	652700	-2.00%	NOTV Stock Predictions
NSP		94.34	97.99	94.34	97.78	372700	4.72%	NSP Stock Predictions
NTRA		39.28	41.80	38.21	41.38	1645000	6.51%	NTRA Stock Predictions
NTUS		32.40	32.81	32.40	32.65	759900	1.15%	NTUS Stock Predictions
OSIS		83.53	85.28	83.42	84.90	162600	1.65%	OSIS Stock Predictions
OSUR		2.87	2.92	2.81	2.89	1538400	1.05%	OSUR Stock Predictions
PHR		25.11	26.51	24.75	26.47	1769200	6.13%	PHR Stock Predictions
PKI		145.36	146.59	143.80	145.53	1076900	0.85%	PKI Stock Predictions
PMD		6.39	6.48	6.29	6.29	6100	0.96%	PMD Stock Predictions
QDEL		99.23	100.62	96.32	100.18	876200	2.22%	QDEL Stock Predictions
RGEN		162.52	166.41	160.71	165.88	776800	3.46%	RGEN Stock Predictions
SDGR		29.75	30.74	29.04	30.41	1957300	3.26%	SDGR Stock Predictions
SGFY		14.97	15.37	14.59	15.35	1838600	4.71%	SGFY Stock Predictions
TCOM		23.57	24.02	23.26	23.65	3913100	4.05%	TCOM Stock Predictions
TGTX		4.73	4.78	4.24	4.40	2657300	-4.97%	TGTX Stock Predictions
VNRX		2.11	2.13	2.06	2.09	64400	-0.95%	VNRX Stock Predictions
VREX		20.57	20.88	20.30	20.58	489900	0.49%	VREX Stock Predictions
VRSK		171.48	173.11	171.48	172.99	1632400	1.18%	VRSK Stock Predictions
VYNT		0.88	0.90	0.84	0.84	131200	-4.55%	VYNT Stock Predictions
XSPA		0.79	0.80	0.77	0.77	325300	1.32%	XSPA Stock Predictions

Trade Triangle For Profits

Test The Signals