Screening Stocks List
Screening Stocks List is a list of public traded Screening companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Screening Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMPH |
 |
American Physicians Service Group Inc |
20.28 |
21.07 |
19.89 |
20.93 |
152.9K |
3.72% |
| APPF |
|
Appfolio Cl A |
203.00 |
205.00 |
199.64 |
204.11 |
111.1K |
0.07% |
| ASTE |
|
Astec Industries, Inc |
42.16 |
43.50 |
42.00 |
43.29 |
71.7K |
2.36% |
| BIO |
|
Bio-Rad Laboratories, Inc |
361.06 |
362.49 |
355.07 |
356.30 |
86.1K |
-1.33% |
| CDXS |
|
Codexis, Inc. |
1.61 |
1.62 |
1.51 |
1.57 |
1.06M |
-1.88% |
| CODX |
|
Co-Diagnostics Inc |
1.45 |
1.51 |
1.36 |
1.39 |
303.1K |
-6.71% |
| COO |
|
The Cooper Companies, Inc |
76.25 |
76.87 |
76.08 |
76.17 |
414.1K |
-0.56% |
| CRL |
|
Charles River Laboratories |
282.44 |
286.01 |
276.66 |
280.05 |
385.9K |
-0.40% |
| FOX |
|
Fox Corp Cl B |
58.91 |
61.50 |
58.10 |
61.46 |
609.5K |
5.75% |
| FOXA |
|
Fox Corp Cl A |
66.30 |
69.25 |
65.96 |
69.04 |
4.55M |
5.47% |
| GH |
|
Guardant Health Inc |
159.50 |
159.71 |
156.21 |
157.19 |
392.9K |
-1.52% |
| IRTC |
|
Irhythm Technologies Inc |
123.20 |
128.00 |
120.54 |
126.47 |
238.7K |
2.75% |
| MMS |
|
MAXIMUS, Inc |
55.70 |
56.21 |
54.87 |
55.28 |
175.5K |
-1.43% |
| MYGN |
|
Myriad Genetics, Inc |
3.14 |
3.18 |
3.01 |
3.03 |
1.07M |
-4.42% |
| NEOG |
|
Neogen Corporation |
12.05 |
12.09 |
11.57 |
11.64 |
852K |
-2.10% |
| NSP |
|
Insperity Inc |
54.28 |
54.28 |
51.65 |
52.21 |
101.4K |
-2.83% |
| NTRA |
|
Natera Inc |
308.33 |
311.99 |
305.00 |
310.40 |
764.5K |
-0.13% |
| OSIS |
|
OSI Systems, Inc |
228.56 |
232.91 |
226.98 |
228.32 |
72.1K |
-0.02% |
| OSUR |
|
OraSure Technologies, Inc |
3.96 |
4.10 |
3.84 |
3.85 |
451.8K |
-4.47% |
| PHR |
|
Prudential Financial, Inc |
12.62 |
12.69 |
12.00 |
12.28 |
175.9K |
-2.69% |
| QDEL |
|
Quidel Corporation |
15.39 |
15.39 |
14.11 |
14.31 |
459.2K |
-5.11% |
| |
| RGEN |
|
Repligen Corporation |
167.55 |
168.02 |
165.05 |
166.84 |
296.2K |
-0.42% |
| SDGR |
|
Schrodinger Inc |
18.41 |
18.82 |
17.58 |
17.58 |
551.3K |
-4.82% |
| TCOM |
|
Trip.com Group Ltd |
44.55 |
45.06 |
44.50 |
44.98 |
722.6K |
-0.04% |
| TGTX |
|
Tg Therapeuticscmn |
48.00 |
48.93 |
47.27 |
48.80 |
587K |
1.75% |
| VNRX |
|
Volitionrx Ltd |
0.68 |
0.73 |
0.53 |
0.53 |
884K |
-15.87% |
| VREX |
|
Varex Imaging Corp |
18.41 |
18.54 |
18.41 |
18.50 |
447K |
0.00% |
| VRSK |
|
Verisk Analytics, Inc. |
187.54 |
187.54 |
180.74 |
181.67 |
244.1K |
-2.29% |
Free Dividend Stock Screener
Seafood Stocks
| |