Screening Stocks List
Screening Stocks List is a list of public traded Screening companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Screening Stocks
3/17/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMPH |
 |
American Physicians Service Group Inc |
26.68 |
27.98 |
26.68 |
27.69 |
648.3K |
3.86% |
| APPF |
|
Appfolio Cl A |
216.13 |
220.19 |
215.90 |
216.12 |
240.8K |
-0.29% |
| ASTE |
|
Astec Industries, Inc |
36.41 |
37.55 |
36.41 |
36.64 |
126.7K |
-0.03% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
0.12 |
0.13 |
0.12 |
0.13 |
3.23M |
-7.14% |
| BIO |
|
Bio-Rad Laboratories, Inc |
254.16 |
257.84 |
250.86 |
257.00 |
518.8K |
1.00% |
| CDXS |
|
Codexis, Inc. |
2.80 |
2.97 |
2.76 |
2.92 |
725.6K |
5.04% |
| CODX |
|
Co-Diagnostics Inc |
0.50 |
0.56 |
0.45 |
0.45 |
522.6K |
-6.25% |
| COO |
|
The Cooper Companies, Inc |
81.26 |
81.61 |
79.62 |
79.91 |
2.92M |
-1.61% |
| CRL |
|
Charles River Laboratories |
171.03 |
175.60 |
170.54 |
175.01 |
1.01M |
2.32% |
| DGLY |
|
Digital Ally, Inc |
0.08 |
0.08 |
0.07 |
0.07 |
29.22M |
-12.50% |
| DXR |
|
Daxor Corporation |
8.49 |
8.49 |
7.97 |
7.97 |
6.7K |
-2.57% |
| EXAS |
|
EXACT Sciences Corporation |
45.56 |
45.96 |
44.94 |
45.18 |
1.96M |
0.40% |
| FOX |
|
Fox Corp Cl B |
48.28 |
48.93 |
48.24 |
48.67 |
974.5K |
0.41% |
| FOXA |
|
Fox Corp Cl A |
52.18 |
52.69 |
52.06 |
52.46 |
2.52M |
0.34% |
| GH |
|
Guardant Health Inc |
42.32 |
44.03 |
41.85 |
42.90 |
1.53M |
0.02% |
| HI |
|
Hillenbrand, Inc |
25.16 |
26.09 |
24.98 |
25.94 |
454.5K |
2.37% |
| ICAD |
|
iCAD, INC |
2.27 |
2.36 |
2.21 |
2.33 |
187.1K |
1.75% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
0.39 |
0.44 |
0.38 |
0.43 |
1.46M |
13.16% |
| IRTC |
|
Irhythm Technologies Inc |
103.89 |
106.03 |
99.02 |
103.70 |
332.3K |
3.01% |
| MMS |
|
MAXIMUS, Inc |
67.09 |
68.66 |
67.09 |
68.02 |
623.7K |
1.36% |
| MYGN |
|
Myriad Genetics, Inc |
10.02 |
10.32 |
9.87 |
10.12 |
754.7K |
0.50% |
| NEOG |
|
Neogen Corporation |
8.97 |
9.33 |
8.79 |
9.30 |
3.87M |
2.76% |
| NOTV |
|
Inotiv Inc |
2.95 |
3.12 |
2.88 |
3.11 |
299.5K |
4.36% |
| NSP |
|
Insperity Inc |
87.24 |
88.98 |
86.18 |
88.28 |
712.9K |
-0.83% |
| NTRA |
|
Natera Inc |
146.23 |
151.83 |
145.05 |
149.25 |
1.33M |
0.69% |
| OSIS |
|
OSI Systems, Inc |
182.96 |
189.53 |
182.96 |
189.17 |
330.3K |
2.68% |
| OSUR |
|
OraSure Technologies, Inc |
3.50 |
3.64 |
3.42 |
3.57 |
499.7K |
1.71% |
| PHR |
|
Prudential Financial, Inc |
25.32 |
27.17 |
25.20 |
26.93 |
792.2K |
5.82% |
| QDEL |
|
Quidel Corporation |
36.13 |
36.64 |
35.60 |
36.20 |
1.07M |
0.22% |
| RGEN |
|
Repligen Corporation |
150.42 |
153.89 |
147.99 |
152.81 |
481.6K |
1.45% |
| SDGR |
|
Schrodinger Inc |
22.88 |
23.90 |
22.83 |
23.73 |
711.6K |
3.62% |
| TCOM |
|
Trip.com Group Ltd |
62.51 |
66.73 |
62.30 |
66.67 |
6.33M |
7.48% |
| TGTX |
|
Tg Therapeuticscmn |
40.70 |
41.58 |
39.92 |
41.06 |
2.39M |
0.54% |
| VNRX |
|
Volitionrx Ltd |
0.55 |
0.58 |
0.55 |
0.57 |
185.5K |
1.79% |
| VREX |
|
Varex Imaging Corp |
12.40 |
12.85 |
12.40 |
12.82 |
315.5K |
2.56% |
| VRSK |
|
Verisk Analytics, Inc. |
287.83 |
291.58 |
287.83 |
291.01 |
930.8K |
0.84% |
Seafood Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|