Screening Stocks List
Screening Stocks List is a list of public traded Screening companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Screening Stocks
4/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMPH |
 |
American Physicians Service Group Inc |
21.36 |
21.70 |
21.12 |
21.36 |
181.2K |
0.00% |
| APPF |
|
Appfolio Cl A |
148.72 |
152.54 |
147.16 |
148.75 |
97.2K |
0.19% |
| ASTE |
|
Astec Industries, Inc |
61.39 |
62.45 |
60.90 |
61.69 |
57.3K |
0.87% |
| BIO |
|
Bio-Rad Laboratories, Inc |
289.53 |
294.71 |
289.53 |
292.07 |
54.3K |
1.37% |
| CDXS |
|
Codexis, Inc. |
2.28 |
2.43 |
2.25 |
2.37 |
1.16M |
3.04% |
| CODX |
|
Co-Diagnostics Inc |
1.43 |
1.52 |
1.38 |
1.39 |
100.8K |
-4.14% |
| COO |
|
The Cooper Companies, Inc |
71.87 |
72.63 |
71.25 |
71.61 |
832.5K |
-0.13% |
| CRL |
|
Charles River Laboratories |
181.90 |
183.80 |
179.24 |
179.25 |
351.7K |
0.52% |
| DXR |
|
Daxor Corporation |
9.61 |
9.61 |
9.49 |
9.49 |
2K |
0.32% |
| FOX |
|
Fox Corp Cl B |
56.14 |
57.21 |
55.41 |
56.82 |
470.6K |
1.01% |
| FOXA |
|
Fox Corp Cl A |
62.22 |
63.70 |
62.04 |
63.41 |
1.16M |
1.54% |
| GH |
|
Guardant Health Inc |
82.75 |
86.97 |
82.75 |
86.40 |
841.4K |
5.08% |
| IRTC |
|
Irhythm Technologies Inc |
120.45 |
125.19 |
120.30 |
123.23 |
158.5K |
2.30% |
| MMS |
|
MAXIMUS, Inc |
67.46 |
68.63 |
67.21 |
68.21 |
292.1K |
1.29% |
| MYGN |
|
Myriad Genetics, Inc |
4.86 |
4.93 |
4.60 |
4.93 |
619.2K |
7.64% |
| NEOG |
|
Neogen Corporation |
9.13 |
9.63 |
9.01 |
9.60 |
1.74M |
5.15% |
| NOTV |
|
Inotiv Inc |
0.25 |
0.26 |
0.24 |
0.24 |
320.7K |
-4.00% |
| NSP |
|
Insperity Inc |
27.84 |
28.52 |
27.19 |
27.60 |
290.5K |
-0.90% |
| NTRA |
|
Natera Inc |
203.76 |
215.00 |
203.76 |
214.73 |
1.14M |
6.34% |
| OSIS |
|
OSI Systems, Inc |
298.11 |
300.72 |
296.70 |
296.93 |
47.8K |
-0.21% |
| OSUR |
|
OraSure Technologies, Inc |
3.08 |
3.22 |
3.08 |
3.21 |
129.9K |
4.22% |
| |
| PHR |
|
Prudential Financial, Inc |
8.58 |
8.84 |
8.53 |
8.62 |
869.2K |
0.82% |
| QDEL |
|
Quidel Corporation |
16.00 |
17.43 |
16.00 |
17.32 |
876.8K |
7.71% |
| RGEN |
|
Repligen Corporation |
124.11 |
131.38 |
123.83 |
131.03 |
555K |
6.89% |
| SDGR |
|
Schrodinger Inc |
11.49 |
12.00 |
11.44 |
11.92 |
1.08M |
4.10% |
| TCOM |
|
Trip.com Group Ltd |
50.94 |
52.67 |
50.70 |
52.58 |
1.61M |
1.51% |
| TGTX |
|
Tg Therapeuticscmn |
34.00 |
34.68 |
33.72 |
34.55 |
747.8K |
2.28% |
| VNRX |
|
Volitionrx Ltd |
0.16 |
0.16 |
0.15 |
0.16 |
2.45M |
0.00% |
| VREX |
|
Varex Imaging Corp |
11.46 |
11.84 |
11.46 |
11.74 |
143.9K |
2.89% |
| VRSK |
|
Verisk Analytics, Inc. |
165.09 |
170.88 |
165.01 |
170.61 |
1.09M |
1.63% |
Free Dividend Stock Screener
Seafood Stocks
| |