Stock Screener Free Signup



Screening Stocks List

Screening Stocks List is a list of public traded Screening companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AGFS 1.66 1.69 1.63 1.69 5500 3.05% AGFS Stock Predictions
AMPH 32.89 33.00 31.52 31.78 1255600 -2.93% AMPH Stock Predictions
ANPC 0.29 0.31 0.28 0.29 357500 0.00% ANPC Stock Predictions
APPF 100.20 102.31 100.20 101.21 265900 2.41% APPF Stock Predictions
ASTE 41.45 42.67 41.45 42.45 218600 2.83% ASTE Stock Predictions
AWH 0.52 0.58 0.51 0.51 8410400 -1.92% AWH Stock Predictions
BIO 509.94 511.71 502.91 507.84 171200 0.45% BIO Stock Predictions
BMTX 6.22 6.27 6.11 6.11 30600 0.33% BMTX Stock Predictions
CDXS 10.43 11.44 10.43 11.44 1598000 9.68% CDXS Stock Predictions
CODX 5.55 5.61 5.36 5.40 225900 -1.64% CODX Stock Predictions
COO 311.32 323.81 308.71 323.49 539300 5.13% COO Stock Predictions
CRL 222.75 226.43 220.23 226.32 497100 2.60% CRL Stock Predictions
CTLT 110.64 111.19 107.68 109.61 2365800 0.00% CTLT Stock Predictions
DGLY 0.83 1.11 0.82 0.95 6639500 13.10% DGLY Stock Predictions
EXAS 42.51 45.18 42.09 45.15 5102700 6.89% EXAS Stock Predictions
FOX 29.92 30.65 29.78 30.35 1395100 2.29% FOX Stock Predictions
FOXA 32.28 33.16 32.23 32.80 2680800 2.28% FOXA Stock Predictions
GH 44.76 46.27 44.01 46.25 2120900 4.03% GH Stock Predictions
GTH 1.69 1.75 1.63 1.65 218400 1.23% GTH Stock Predictions
HI 40.50 42.18 40.50 42.16 743700 4.98% HI Stock Predictions
ICAD 4.53 4.59 4.26 4.34 2510900 -4.82% ICAD Stock Predictions
IPA 4.20 4.22 4.00 4.15 22400 -3.26% IPA Stock Predictions
IRTC 109.88 116.28 109.14 115.62 727600 5.13% IRTC Stock Predictions
MMS 61.89 63.60 61.89 63.40 641000 3.04% MMS Stock Predictions
MYGN 19.15 19.49 18.69 18.95 814900 0.26% MYGN Stock Predictions
NEOG 24.20 24.66 23.95 24.61 1279500 2.88% NEOG Stock Predictions
NMRD 2.83 2.83 2.76 2.80 1500 3.32% NMRD Stock Predictions
NOTV 12.29 12.47 11.57 11.75 652700 -2.00% NOTV Stock Predictions
NSP 94.34 97.99 94.34 97.78 372700 4.72% NSP Stock Predictions
NTRA 39.28 41.80 38.21 41.38 1645000 6.51% NTRA Stock Predictions
NTUS 32.40 32.81 32.40 32.65 759900 1.15% NTUS Stock Predictions
OSIS 83.53 85.28 83.42 84.90 162600 1.65% OSIS Stock Predictions
OSUR 2.87 2.92 2.81 2.89 1538400 1.05% OSUR Stock Predictions
PHR 25.11 26.51 24.75 26.47 1769200 6.13% PHR Stock Predictions
PKI 145.36 146.59 143.80 145.53 1076900 0.85% PKI Stock Predictions
PMD 6.39 6.48 6.29 6.29 6100 0.96% PMD Stock Predictions
QDEL 99.23 100.62 96.32 100.18 876200 2.22% QDEL Stock Predictions
RGEN 162.52 166.41 160.71 165.88 776800 3.46% RGEN Stock Predictions
SDGR 29.75 30.74 29.04 30.41 1957300 3.26% SDGR Stock Predictions
SGFY 14.97 15.37 14.59 15.35 1838600 4.71% SGFY Stock Predictions
TCOM 23.57 24.02 23.26 23.65 3913100 4.05% TCOM Stock Predictions
TGTX 4.73 4.78 4.24 4.40 2657300 -4.97% TGTX Stock Predictions
VNRX 2.11 2.13 2.06 2.09 64400 -0.95% VNRX Stock Predictions
VREX 20.57 20.88 20.30 20.58 489900 0.49% VREX Stock Predictions
VRSK 171.48 173.11 171.48 172.99 1632400 1.18% VRSK Stock Predictions
VYNT 0.88 0.90 0.84 0.84 131200 -4.55% VYNT Stock Predictions
XSPA 0.79 0.80 0.77 0.77 325300 1.32% XSPA Stock Predictions

Trade Triangle For Profits

Test The Signals

Seafood Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days