Stock Screener



Screening Stocks List

Screening Stocks List is a list of public traded Screening companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Screening Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AGFS 2.98 2.99 2.97 2.97 156300 -1.00% AGFS Stock Predictions
AMPH 30.08 30.85 29.91 30.61 243100 1.16% AMPH Stock Predictions
ANPC 8.28 9.11 8.28 8.76 33000 3.18% ANPC Stock Predictions
APPF 113.27 119.07 110.25 116.98 146400 4.14% APPF Stock Predictions
ASTE 44.15 44.98 43.23 44.33 114200 0.43% ASTE Stock Predictions
AWH 0.50 0.52 0.48 0.51 59100 2.00% AWH Stock Predictions
BIO 471.70 479.93 460.43 473.42 164100 1.27% BIO Stock Predictions
BMTX 4.52 4.60 4.49 4.49 39700 -0.66% BMTX Stock Predictions
CDXS 6.16 6.52 6.08 6.44 552000 4.72% CDXS Stock Predictions
CODX 3.21 3.33 3.15 3.15 235100 -2.78% CODX Stock Predictions
COO 349.84 357.47 347.50 356.58 302221 2.19% COO Stock Predictions
CRL 243.21 248.97 241.26 248.21 304594 2.04% CRL Stock Predictions
CTLT 54.03 54.80 52.14 54.72 2029130 2.18% CTLT Stock Predictions
DGLY 0.34 0.34 0.32 0.32 219200 0.00% DGLY Stock Predictions
DXR 8.70 8.70 8.70 8.70 200 1.16% DXR Stock Predictions
EXAS 67.93 69.15 65.07 68.11 1920400 0.87% EXAS Stock Predictions
FOX 31.44 32.17 31.23 32.01 827500 0.98% FOX Stock Predictions
FOXA 33.73 34.53 33.50 34.31 2376400 1.09% FOXA Stock Predictions
GH 31.93 32.55 31.15 32.01 1740000 1.85% GH Stock Predictions
GTH 1.16 1.21 1.15 1.17 76700 0.00% GTH Stock Predictions
HI 46.77 47.49 46.29 46.80 363319 -0.13% HI Stock Predictions
ICAD 2.33 2.35 2.22 2.29 76800 0.00% ICAD Stock Predictions
IPA 4.38 4.50 4.38 4.43 13600 0.68% IPA Stock Predictions
IRTC 98.30 102.69 96.52 102.25 321500 4.02% IRTC Stock Predictions
MMS 74.91 76.09 74.32 75.75 629701 1.20% MMS Stock Predictions
MYGN 19.66 20.21 19.09 19.94 594200 1.12% MYGN Stock Predictions
NEOG 21.48 21.61 20.54 20.87 4238400 -2.52% NEOG Stock Predictions
NMRD 1.37 1.51 1.28 1.50 630600 12.78% NMRD Stock Predictions
NOTV 7.27 7.92 7.13 7.70 521400 6.21% NOTV Stock Predictions
NSP 109.46 110.98 107.92 110.41 203328 -0.13% NSP Stock Predictions
NTRA 43.33 44.65 42.08 43.97 1506100 2.42% NTRA Stock Predictions
OSIS 94.00 95.75 93.16 94.66 97700 -0.05% OSIS Stock Predictions
OSUR 5.57 5.67 5.22 5.34 425300 -4.30% OSUR Stock Predictions
PHR 37.41 37.52 35.27 37.22 533276 -0.72% PHR Stock Predictions
PKI 139.48 142.50 137.91 139.27 1238224 1.27% PKI Stock Predictions
PMD 5.60 5.61 5.55 5.61 3800 0.18% PMD Stock Predictions
QDEL 85.61 88.86 85.17 88.51 625100 3.39% QDEL Stock Predictions
RGEN 185.97 191.38 183.34 190.79 722100 2.96% RGEN Stock Predictions
SDGR 24.37 25.28 23.70 25.14 764800 3.97% SDGR Stock Predictions
SGFY 28.51 28.59 28.47 28.58 1276748 0.42% SGFY Stock Predictions
TCOM 37.91 39.22 37.00 37.64 4385000 2.39% TCOM Stock Predictions
TGTX 15.23 17.28 15.07 16.77 9060900 10.11% TGTX Stock Predictions
VNRX 2.41 2.47 2.35 2.37 163000 -4.05% VNRX Stock Predictions
VREX 19.20 19.55 17.68 18.81 1764300 -12.47% VREX Stock Predictions
VRSK 181.23 185.55 179.39 184.16 1138400 1.30% VRSK Stock Predictions
VYNT 0.91 0.98 0.91 0.96 73000 4.35% VYNT Stock Predictions



Seafood Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies