Screening Stocks List

Screening Stocks List is a list of public traded Screening companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Screening Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
AGFS	2.98	2.99	2.97	2.97	156300	-1.00%	AGFS Stock Predictions
AMPH	30.08	30.85	29.91	30.61	243100	1.16%	AMPH Stock Predictions
ANPC	8.28	9.11	8.28	8.76	33000	3.18%	ANPC Stock Predictions
APPF	113.27	119.07	110.25	116.98	146400	4.14%	APPF Stock Predictions
ASTE	44.15	44.98	43.23	44.33	114200	0.43%	ASTE Stock Predictions
AWH	0.50	0.52	0.48	0.51	59100	2.00%	AWH Stock Predictions
BIO	471.70	479.93	460.43	473.42	164100	1.27%	BIO Stock Predictions
BMTX	4.52	4.60	4.49	4.49	39700	-0.66%	BMTX Stock Predictions
CDXS	6.16	6.52	6.08	6.44	552000	4.72%	CDXS Stock Predictions
CODX	3.21	3.33	3.15	3.15	235100	-2.78%	CODX Stock Predictions
COO	349.84	357.47	347.50	356.58	302221	2.19%	COO Stock Predictions
CRL	243.21	248.97	241.26	248.21	304594	2.04%	CRL Stock Predictions
CTLT	54.03	54.80	52.14	54.72	2029130	2.18%	CTLT Stock Predictions
DGLY	0.34	0.34	0.32	0.32	219200	0.00%	DGLY Stock Predictions
DXR	8.70	8.70	8.70	8.70	200	1.16%	DXR Stock Predictions
EXAS	67.93	69.15	65.07	68.11	1920400	0.87%	EXAS Stock Predictions
FOX	31.44	32.17	31.23	32.01	827500	0.98%	FOX Stock Predictions
FOXA	33.73	34.53	33.50	34.31	2376400	1.09%	FOXA Stock Predictions
GH	31.93	32.55	31.15	32.01	1740000	1.85%	GH Stock Predictions
GTH	1.16	1.21	1.15	1.17	76700	0.00%	GTH Stock Predictions
HI	46.77	47.49	46.29	46.80	363319	-0.13%	HI Stock Predictions
ICAD	2.33	2.35	2.22	2.29	76800	0.00%	ICAD Stock Predictions
IPA	4.38	4.50	4.38	4.43	13600	0.68%	IPA Stock Predictions
IRTC	98.30	102.69	96.52	102.25	321500	4.02%	IRTC Stock Predictions
MMS	74.91	76.09	74.32	75.75	629701	1.20%	MMS Stock Predictions
MYGN	19.66	20.21	19.09	19.94	594200	1.12%	MYGN Stock Predictions
NEOG	21.48	21.61	20.54	20.87	4238400	-2.52%	NEOG Stock Predictions
NMRD	1.37	1.51	1.28	1.50	630600	12.78%	NMRD Stock Predictions
NOTV	7.27	7.92	7.13	7.70	521400	6.21%	NOTV Stock Predictions
NSP	109.46	110.98	107.92	110.41	203328	-0.13%	NSP Stock Predictions
NTRA	43.33	44.65	42.08	43.97	1506100	2.42%	NTRA Stock Predictions
OSIS	94.00	95.75	93.16	94.66	97700	-0.05%	OSIS Stock Predictions
OSUR	5.57	5.67	5.22	5.34	425300	-4.30%	OSUR Stock Predictions
PHR	37.41	37.52	35.27	37.22	533276	-0.72%	PHR Stock Predictions
PKI	139.48	142.50	137.91	139.27	1238224	1.27%	PKI Stock Predictions
PMD	5.60	5.61	5.55	5.61	3800	0.18%	PMD Stock Predictions
QDEL	85.61	88.86	85.17	88.51	625100	3.39%	QDEL Stock Predictions
RGEN	185.97	191.38	183.34	190.79	722100	2.96%	RGEN Stock Predictions
SDGR	24.37	25.28	23.70	25.14	764800	3.97%	SDGR Stock Predictions
SGFY	28.51	28.59	28.47	28.58	1276748	0.42%	SGFY Stock Predictions
TCOM	37.91	39.22	37.00	37.64	4385000	2.39%	TCOM Stock Predictions
TGTX	15.23	17.28	15.07	16.77	9060900	10.11%	TGTX Stock Predictions
VNRX	2.41	2.47	2.35	2.37	163000	-4.05%	VNRX Stock Predictions
VREX	19.20	19.55	17.68	18.81	1764300	-12.47%	VREX Stock Predictions
VRSK	181.23	185.55	179.39	184.16	1138400	1.30%	VRSK Stock Predictions
VYNT	0.91	0.98	0.91	0.96	73000	4.35%	VYNT Stock Predictions

Seafood Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Screening Stocks List

Screening Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies