#1 Free Indicator Revealed
The Winning Trading Pattern
Scientific Stocks List
Scientific Stocks List is a list of public traded Scientific companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Scientific Stocks
3/14/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
118.81 |
122.05 |
117.50 |
121.18 |
2.98M |
3.28% |
| ACM |
|
AECOM Technology Corporation |
94.40 |
95.27 |
93.51 |
95.08 |
1.23M |
2.10% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
0.11 |
0.14 |
0.11 |
0.11 |
12.77M |
0.00% |
| ANET |
|
Arista Networks Inc |
82.00 |
84.25 |
81.80 |
83.51 |
8.58M |
4.21% |
| ANTE |
|
Airnet Technology Inc |
0.74 |
0.87 |
0.68 |
0.81 |
3.15M |
19.12% |
| ASTC |
|
Astrotech Corp |
6.55 |
6.55 |
6.38 |
6.49 |
2.1K |
0.00% |
| ASUR |
|
Forgent Networks, Inc |
9.20 |
9.53 |
9.20 |
9.53 |
64.5K |
4.04% |
| ATEN |
|
A10 Networks Inc |
16.57 |
16.86 |
16.04 |
16.86 |
2.83M |
2.93% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
111.03 |
112.80 |
109.96 |
112.25 |
1.32M |
0.84% |
| BBSI |
|
Barrett Business Services, Inc |
40.05 |
40.41 |
39.82 |
39.83 |
153.8K |
0.61% |
| BEEM |
|
Beam Global |
2.15 |
2.23 |
2.13 |
2.21 |
43.5K |
3.27% |
| BGSF |
|
Bg Staffing |
3.65 |
3.65 |
3.34 |
3.46 |
28.9K |
-2.26% |
| BNGO |
|
Bionano Genomics Inc |
3.35 |
3.56 |
3.33 |
3.47 |
89.5K |
4.52% |
| BWXT |
|
Bwx Technologies Inc |
98.03 |
98.83 |
97.32 |
98.27 |
805.7K |
1.24% |
| CACI |
|
CACI International Inc |
368.45 |
375.65 |
366.63 |
373.33 |
360.4K |
1.56% |
| CBZ |
|
CBIZ, Inc |
69.25 |
70.35 |
68.43 |
69.45 |
374.5K |
1.45% |
| CDLX |
|
Cardlytics Inc |
2.19 |
2.50 |
2.16 |
2.47 |
2.58M |
19.32% |
| CNET |
|
Chinanet Online Holdings Inc |
1.46 |
1.46 |
1.40 |
1.45 |
1.5K |
-0.68% |
| CRAI |
|
CRA International, Inc |
176.28 |
177.72 |
169.99 |
172.33 |
58.3K |
-3.01% |
| CREX |
|
Creative Realities Inc |
1.84 |
1.97 |
1.76 |
1.88 |
96.4K |
3.30% |
| CSPI |
|
CSP Inc. |
15.97 |
16.51 |
15.61 |
16.06 |
41.2K |
2.29% |
| CXDO |
|
Crexendo Inc |
6.21 |
6.24 |
5.67 |
5.75 |
424.8K |
-6.66% |
| DFIN |
|
Donnelly Financial Solutions Inc |
43.86 |
44.05 |
41.76 |
43.29 |
211.3K |
-0.41% |
| DLHC |
|
Dlh Holdings Corp |
4.55 |
4.68 |
4.55 |
4.64 |
22.4K |
2.88% |
| DMRC |
|
Digimarc Corporation |
14.23 |
14.99 |
14.23 |
14.47 |
198.3K |
3.06% |
| DNB |
|
The Dun & Bradstreet Corporation |
7.93 |
8.07 |
7.80 |
8.06 |
4.46M |
2.15% |
| DOX |
|
Amdocs Limited |
87.06 |
88.24 |
86.75 |
87.99 |
577.4K |
1.58% |
| DSS |
|
Document Security Systems |
0.87 |
0.88 |
0.84 |
0.87 |
4.4K |
3.57% |
| DXC |
|
Dxc Technology Company |
16.91 |
17.37 |
16.91 |
17.28 |
1.46M |
2.55% |
| ENZ |
|
Enzo Biochem, Inc |
0.50 |
0.50 |
0.47 |
0.50 |
36.2K |
8.70% |
| EPAM |
|
Epam Systems Inc |
181.80 |
182.93 |
179.45 |
182.73 |
1M |
1.43% |
| EXPO |
|
Exponent, Inc |
82.14 |
82.92 |
81.71 |
82.73 |
251.5K |
1.10% |
| FC |
|
Franklin Covey Co |
29.93 |
30.64 |
29.93 |
30.60 |
102.9K |
2.55% |
| FCN |
|
FTI Consulting, Inc |
161.50 |
164.52 |
161.35 |
162.70 |
412.1K |
0.66% |
| FFIV |
|
F5 Networks, Inc |
261.00 |
264.01 |
255.90 |
262.46 |
441.1K |
1.96% |
| FLR |
|
Fluor Corporation (NEW) |
35.61 |
36.90 |
35.55 |
36.81 |
2.86M |
5.35% |
| FORR |
|
Forrester Research, Inc |
10.30 |
10.40 |
9.72 |
10.12 |
81.9K |
4.87% |
| FTDR |
|
Frontdoor Inc |
37.37 |
38.50 |
37.37 |
38.40 |
759.2K |
3.23% |
| GDDY |
|
Godaddy Inc |
174.21 |
177.66 |
173.06 |
176.15 |
1.19M |
2.16% |
| GRPN |
|
Groupon Cl A |
14.97 |
15.10 |
14.49 |
14.85 |
2.58M |
-0.07% |
| HQI |
|
Hirequest Inc |
12.90 |
13.35 |
12.50 |
13.35 |
31.4K |
3.73% |
| HRB |
|
H&R Block, Inc |
49.94 |
50.49 |
49.64 |
50.23 |
1.31M |
0.54% |
| HSII |
|
Heidrick & Struggles International, Inc |
42.65 |
43.90 |
42.20 |
42.75 |
193.7K |
0.45% |
| HSON |
|
Hudson Global |
10.32 |
10.61 |
10.30 |
10.50 |
7.2K |
2.64% |
| HURN |
|
Huron Consulting Group |
144.41 |
148.64 |
144.41 |
147.76 |
233.3K |
2.32% |
| IBEX |
|
Ibex Limited Common Share |
24.47 |
25.24 |
24.30 |
24.86 |
159.7K |
2.01% |
| IBM |
|
International Business Machines Corp |
242.74 |
248.95 |
241.68 |
248.35 |
4.05M |
1.04% |
| ICFI |
|
ICF International, Inc |
87.48 |
88.32 |
85.44 |
85.86 |
203.4K |
-1.78% |
| INFY |
|
Infosys Technologies Limited (ADR) |
18.38 |
18.46 |
18.25 |
18.40 |
7.77M |
0.60% |
| INUV |
|
Inuvo, Inc. |
0.37 |
0.38 |
0.35 |
0.38 |
515.1K |
2.70% |
| IPG |
|
Interpublic Group of Companies, Inc |
26.16 |
26.57 |
25.93 |
26.43 |
10.9M |
1.30% |
| IRM |
|
Iron Mountain Incorporated |
86.00 |
87.06 |
85.44 |
86.62 |
1.76M |
1.79% |
| ISSC |
|
Innovative Solutions & Support Inc |
6.49 |
6.76 |
6.49 |
6.66 |
106.5K |
3.74% |
| J |
|
Jacobs Engineering Group Inc |
120.67 |
122.53 |
119.86 |
122.05 |
995.9K |
2.34% |
| JG |
|
Aurora Mobile Ltd ADR |
10.20 |
10.40 |
9.85 |
10.35 |
64.9K |
5.08% |
| JKHY |
|
Jack Henry & Associates, Inc |
175.80 |
177.49 |
174.42 |
175.83 |
613.5K |
0.29% |
| JOB |
|
General Employment Enterprises, Inc |
0.21 |
0.22 |
0.21 |
0.21 |
228.6K |
0.00% |
| KFRC |
|
Kforce Inc |
49.31 |
50.79 |
48.21 |
50.67 |
106.8K |
3.09% |
| KFY |
|
Korn/Ferry International |
66.70 |
67.48 |
65.37 |
67.35 |
515.2K |
1.34% |
| LDOS |
|
Leidos Holdings Inc |
133.23 |
135.55 |
132.63 |
134.55 |
803.9K |
1.27% |
| LIVE |
|
LiveDeal, Inc |
6.96 |
7.00 |
6.94 |
6.94 |
7.1K |
-0.86% |
| LTBR |
|
Lightbridge Corporation |
8.51 |
9.37 |
8.51 |
9.35 |
1.35M |
14.58% |
| LYV |
|
Live Nation, Inc |
118.25 |
120.61 |
117.00 |
119.26 |
3.16M |
3.00% |
| MAN |
|
Manpower Inc |
58.86 |
60.54 |
58.73 |
60.22 |
905K |
2.98% |
| MARA |
|
Marathon Patent Grou |
12.51 |
13.34 |
12.39 |
13.18 |
41.89M |
8.39% |
| MEG |
|
Media General, Inc |
17.07 |
17.47 |
16.74 |
16.89 |
422.8K |
0.12% |
| MG |
|
Mistras Group, Inc. |
10.03 |
10.19 |
9.96 |
10.00 |
101.6K |
0.20% |
| MGNI |
|
Magnite Inc |
12.44 |
12.89 |
12.18 |
12.60 |
3.42M |
4.30% |
| MHH |
|
Mastech Holdings, Inc |
9.01 |
9.51 |
8.80 |
9.34 |
36.9K |
1.63% |
| MNDO |
|
MIND C |
1.93 |
1.97 |
1.93 |
1.96 |
33.7K |
1.03% |
| MSA |
|
Mine Safety Appliances |
149.45 |
151.11 |
149.09 |
150.39 |
241.1K |
0.51% |
| MTRX |
|
Matrix Service Company |
12.42 |
12.77 |
12.36 |
12.67 |
178.7K |
3.68% |
| NCMI |
|
National CineMedia, Inc |
6.05 |
6.10 |
5.80 |
5.95 |
1.25M |
4.20% |
| NEO |
|
Neogenomics Inc |
9.68 |
9.99 |
9.60 |
9.83 |
1.18M |
3.26% |
| NSP |
|
Insperity Inc |
87.46 |
89.15 |
87.00 |
89.02 |
382.7K |
1.96% |
| NTCT |
|
NetScout Systems, Inc |
20.70 |
20.90 |
20.51 |
20.73 |
442.6K |
1.27% |
| NVEE |
|
Nv5 Global |
17.79 |
18.22 |
17.71 |
18.18 |
464.1K |
3.06% |
| OMC |
|
Omnicom Group Inc |
79.85 |
81.13 |
79.26 |
80.83 |
5.16M |
1.70% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
0.40 |
0.42 |
0.39 |
0.41 |
193.8K |
5.13% |
| OSPN |
|
Onespan Inc |
15.47 |
15.77 |
15.32 |
15.75 |
352K |
3.08% |
| OSW |
|
Onespaworld Holdings Ltd |
16.65 |
17.14 |
16.64 |
16.96 |
1.22M |
3.41% |
| PAYX |
|
Paychex, Inc |
143.36 |
145.85 |
143.26 |
145.44 |
1.59M |
1.31% |
| PBI |
|
Pitney Bowes Inc |
9.27 |
9.43 |
9.07 |
9.42 |
2.15M |
3.29% |
| PDFS |
|
PDF Solutions, Inc |
21.61 |
22.09 |
21.49 |
21.67 |
300.9K |
1.74% |
| PERI |
|
Perion Network Ltd |
8.44 |
8.82 |
8.44 |
8.75 |
394.7K |
4.29% |
| PRLB |
|
Proto Labs Inc |
36.30 |
36.66 |
35.77 |
36.55 |
150.8K |
2.29% |
| PRO |
|
PROS Holdings, Inc |
20.45 |
21.06 |
20.34 |
20.61 |
528.9K |
2.33% |
| PRTC |
|
PureTech Health Plc |
17.36 |
17.46 |
17.36 |
17.44 |
800 |
2.59% |
| PSN |
|
Parsons Corp |
57.15 |
58.48 |
56.80 |
58.22 |
1.54M |
2.77% |
| QTRX |
|
Quanterix Corp |
7.23 |
7.47 |
7.03 |
7.06 |
731.2K |
-0.70% |
| RBBN |
|
Ribbon Communications Inc |
3.94 |
4.02 |
3.89 |
3.95 |
450.9K |
2.33% |
| RCMT |
|
RCM Technologies, Inc |
15.38 |
16.25 |
15.08 |
16.14 |
67.9K |
4.53% |
| REKR |
|
Rekor Systems Inc |
1.05 |
1.09 |
1.03 |
1.09 |
2.55M |
6.86% |
| RGP |
|
Resources Connection Inc |
6.81 |
6.90 |
6.75 |
6.89 |
203.1K |
2.23% |
| RHI |
|
Robert Half International Inc |
52.25 |
53.20 |
52.19 |
53.08 |
1.41M |
2.16% |
| RMBL |
|
Rumbleon Inc |
3.55 |
3.79 |
3.48 |
3.54 |
100K |
-0.28% |
| SABR |
|
Sabre Corp |
3.26 |
3.45 |
3.25 |
3.33 |
5.84M |
3.74% |
| SAIC |
|
Science Applications International |
103.70 |
105.17 |
103.05 |
104.43 |
1.1M |
0.16% |
| SHC |
|
Sotera Health Co |
11.44 |
11.66 |
11.32 |
11.59 |
1.32M |
2.02% |
| SLP |
|
Simulations Plus, Inc |
25.69 |
26.19 |
25.56 |
26.08 |
194.7K |
2.76% |
| SNCR |
|
Synchronoss Technologies, Inc |
10.26 |
11.00 |
10.26 |
10.89 |
191.9K |
6.45% |
| SNX |
|
SYNNEX Corporation |
126.23 |
128.28 |
125.87 |
127.19 |
590.5K |
1.56% |
| SRL |
|
Scully Royalty Ltd |
7.68 |
7.99 |
7.68 |
7.81 |
3.7K |
1.43% |
| STN |
|
Stantec Inc |
81.05 |
82.52 |
80.91 |
82.48 |
123.2K |
2.42% |
| STRM |
|
Streamline Health Solutions Inc |
3.23 |
3.23 |
3.05 |
3.07 |
2.2K |
-2.23% |
| SYNA |
|
Synaptics, Incorporated |
62.58 |
63.28 |
61.58 |
62.82 |
500.9K |
1.80% |
| TBI |
|
TrueBlue, Inc |
5.57 |
5.90 |
5.55 |
5.83 |
213.1K |
6.78% |
| TISI |
|
Team, Inc |
13.55 |
14.28 |
13.55 |
13.89 |
6.7K |
0.43% |
| TLS |
|
Telos Corp |
2.70 |
2.72 |
2.61 |
2.67 |
393.3K |
0.00% |
| TMO |
|
Thermo Fisher Scientific, Inc |
510.00 |
523.90 |
508.71 |
522.05 |
1.74M |
2.58% |
| TNET |
|
Trinet Group Inc |
73.69 |
75.23 |
72.82 |
74.95 |
764.5K |
2.25% |
| TTEK |
|
Tetra Tech, Inc |
28.88 |
29.26 |
28.83 |
29.12 |
1.69M |
1.50% |
| TXG |
|
10X Genomics Inc |
10.06 |
10.42 |
10.01 |
10.34 |
2.79M |
4.66% |
| TZOO |
|
Travelzoo Inc |
14.26 |
14.65 |
14.00 |
14.48 |
144K |
3.72% |
| UIS |
|
Unisys Corporation |
3.92 |
4.21 |
3.92 |
4.21 |
378.9K |
7.95% |
| VOLT |
|
Voltaire Ltd |
21.34 |
21.76 |
21.34 |
21.73 |
14.1K |
2.69% |
| VRNT |
|
Verint Systems Inc. |
21.15 |
22.32 |
21.09 |
21.75 |
908.3K |
4.37% |
| VRSN |
|
Verisign, Inc |
234.62 |
239.00 |
234.62 |
238.35 |
555.7K |
2.05% |
| VSEC |
|
VSE Corporation |
113.93 |
115.69 |
112.56 |
113.89 |
214.9K |
1.13% |
| WIX |
|
Wix.com Ltd |
175.00 |
176.97 |
171.59 |
172.59 |
952K |
-0.14% |
| WLDN |
|
Willdan Group, Inc |
40.10 |
40.54 |
39.41 |
40.36 |
132K |
0.98% |
| WPP |
|
Wausau Paper Corp |
40.32 |
40.33 |
39.18 |
39.89 |
450.4K |
-1.65% |
| WYY |
|
WidePoint Corporation |
3.35 |
3.63 |
3.35 |
3.63 |
7.7K |
5.22% |
| YCBD |
|
Cbdmd Inc |
0.27 |
0.28 |
0.26 |
0.27 |
208K |
3.85% |
Screening Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|