Scientific Stocks List

Scientific Stocks List is a list of public traded Scientific companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
A		119.95	121.35	118.45	121.29	3780300	2.27%	A Stock Predictions
ACM		65.01	67.05	65.01	66.89	1445100	3.93%	ACM Stock Predictions
AGMH		1.52	1.56	1.47	1.52	6000	0.66%	AGMH Stock Predictions
AIKI		5.71	5.89	5.64	5.84	62000	3.18%	AIKI Stock Predictions
ANET		96.93	99.89	96.93	99.82	2395100	4.68%	ANET Stock Predictions
ANTE		1.40	1.56	1.40	1.49	37200	10.37%	ANTE Stock Predictions
ASTC		0.45	0.48	0.43	0.43	178300	-4.44%	ASTC Stock Predictions
ASUR		5.69	5.82	5.69	5.69	15100	-0.18%	ASUR Stock Predictions
ATCX		5.39	5.54	5.16	5.18	544100	-3.90%	ATCX Stock Predictions
ATEN		14.27	14.59	14.14	14.54	1274100	3.93%	ATEN Stock Predictions
ATIF		2.16	2.16	1.98	2.02	10500	-3.81%	ATIF Stock Predictions
ATTO		10.35	11.00	10.08	10.40	26100	0.19%	ATTO Stock Predictions
AUTO		0.40	0.40	0.37	0.38	142600	2.70%	AUTO Stock Predictions
AZPN		192.62	197.50	192.62	197.39	207700	3.22%	AZPN Stock Predictions
BAH		85.86	89.64	85.54	89.54	1262800	5.37%	BAH Stock Predictions
BBSI		71.48	76.46	71.48	75.87	300200	6.17%	BBSI Stock Predictions
BEEM		17.80	18.50	16.63	17.22	1219400	-2.99%	BEEM Stock Predictions
BGSF		12.50	12.69	12.50	12.62	9000	1.12%	BGSF Stock Predictions
BNGO		1.58	1.64	1.55	1.62	13098300	4.52%	BNGO Stock Predictions
BWXT		51.23	53.17	51.00	53.17	1244400	5.14%	BWXT Stock Predictions
CACI		267.43	277.76	266.50	277.17	261200	4.81%	CACI Stock Predictions
CBZ		37.56	39.43	37.56	39.42	1631000	6.05%	CBZ Stock Predictions
CDAY		49.10	51.70	48.71	51.59	2603500	6.86%	CDAY Stock Predictions
CDLX		26.85	27.58	26.56	26.92	1165100	1.32%	CDLX Stock Predictions
CIH		0.73	0.79	0.71	0.77	24600	5.48%	CIH Stock Predictions
CNET		0.34	0.37	0.33	0.35	193200	0.00%	CNET Stock Predictions
CPSI		31.62	32.59	31.55	32.27	95400	1.03%	CPSI Stock Predictions
CRAI		85.35	89.91	85.35	89.14	93300	4.93%	CRAI Stock Predictions
CREX		0.68	0.70	0.67	0.67	118100	1.52%	CREX Stock Predictions
CSPI		8.62	9.07	8.50	9.07	1800	5.96%	CSPI Stock Predictions
CTG		8.64	8.89	8.33	8.79	15300	0.92%	CTG Stock Predictions
CXDO		3.15	3.21	3.03	3.15	12500	0.96%	CXDO Stock Predictions
DFIN		29.49	30.64	29.49	30.58	519900	4.40%	DFIN Stock Predictions
DLHC		15.39	15.93	15.39	15.71	22400	3.22%	DLHC Stock Predictions
DMRC		16.07	16.63	15.91	16.49	194900	3.58%	DMRC Stock Predictions
DNB		14.98	15.59	14.97	15.36	6850100	3.50%	DNB Stock Predictions
DOX		81.97	85.16	81.97	84.88	979400	4.20%	DOX Stock Predictions
DRTT		1.00	1.08	0.99	1.00	44700	-0.99%	DRTT Stock Predictions
DSS		0.37	0.38	0.36	0.36	321500	-2.70%	DSS Stock Predictions
DXC		30.62	32.18	30.40	32.15	1667500	6.14%	DXC Stock Predictions
EBIX		16.70	18.49	16.69	18.13	763700	10.48%	EBIX Stock Predictions
ENG		1.08	1.08	1.03	1.06	55800	4.95%	ENG Stock Predictions
ENZ		2.13	2.18	2.09	2.09	142400	-1.42%	ENZ Stock Predictions
EPAM		324.23	333.17	321.55	326.01	676200	-0.52%	EPAM Stock Predictions
EXPO		89.39	91.95	89.25	91.84	657600	3.20%	EXPO Stock Predictions
FC		38.85	40.66	38.80	40.51	196100	4.27%	FC Stock Predictions
FCN		174.44	178.14	174.44	177.62	708900	2.40%	FCN Stock Predictions
FFIV		155.21	158.55	154.83	158.47	420800	3.23%	FFIV Stock Predictions
FLR		23.59	24.47	22.92	23.72	7105600	2.02%	FLR Stock Predictions
FORR		45.05	48.07	45.05	47.66	124800	6.15%	FORR Stock Predictions
FRG		37.26	39.23	37.26	38.80	1055100	4.89%	FRG Stock Predictions
FTDR		21.73	22.81	21.56	21.62	11341800	0.37%	FTDR Stock Predictions
GDDY		68.58	71.08	68.49	70.97	1445000	4.74%	GDDY Stock Predictions
GENE		1.29	1.29	1.25	1.28	30700	0.79%	GENE Stock Predictions
GRPN		15.66	16.09	15.16	15.70	1229600	1.09%	GRPN Stock Predictions
HIL		1.56	1.63	1.56	1.63	61200	5.16%	HIL Stock Predictions
HQI		13.54	14.36	12.42	13.75	607700	1.40%	HQI Stock Predictions
HRB		34.50	34.99	34.30	34.82	2353400	1.96%	HRB Stock Predictions
HSC		7.34	7.65	7.34	7.50	1632200	3.16%	HSC Stock Predictions
HSII		31.48	32.70	31.45	32.48	445500	3.21%	HSII Stock Predictions
HSON		31.47	32.71	31.47	32.50	16400	3.50%	HSON Stock Predictions
HURN		63.00	64.07	61.01	61.50	642500	-2.23%	HURN Stock Predictions
IBEX		16.50	17.31	16.14	17.24	68200	3.23%	IBEX Stock Predictions
IBM		139.20	142.37	139.13	142.06	11491900	2.61%	IBM Stock Predictions
ICFI		90.63	93.25	89.92	93.23	456700	3.65%	ICFI Stock Predictions
INFY		18.37	18.70	18.31	18.67	6561400	1.25%	INFY Stock Predictions
INNO		11.98	12.31	11.98	12.31	6700	4.41%	INNO Stock Predictions
INPX		0.14	0.15	0.14	0.14	3362100	0.00%	INPX Stock Predictions
INUV		0.45	0.47	0.44	0.46	191200	2.22%	INUV Stock Predictions
IPG		27.25	28.21	27.15	27.98	5388800	3.86%	IPG Stock Predictions
IRM		48.71	49.89	48.60	49.46	2310500	3.15%	IRM Stock Predictions
ISDR		22.35	24.94	22.35	23.67	22300	6.38%	ISDR Stock Predictions
ISIG		8.23	8.32	7.64	7.82	36900	-3.22%	ISIG Stock Predictions
ISSC		7.41	7.66	7.10	7.43	31900	0.27%	ISSC Stock Predictions
J		123.42	125.59	122.97	125.42	1146900	2.57%	J Stock Predictions
JG		1.07	1.12	1.05	1.07	246600	-1.83%	JG Stock Predictions
JKHY		179.42	183.28	178.49	182.90	1419500	2.90%	JKHY Stock Predictions
JOB		0.53	0.55	0.53	0.54	108800	3.85%	JOB Stock Predictions
JT		1.71	1.79	1.71	1.77	107800	2.31%	JT Stock Predictions
KFRC		58.38	60.65	58.38	60.40	336600	4.41%	KFRC Stock Predictions
KFY		56.15	57.55	55.94	57.25	1695600	2.65%	KFY Stock Predictions
LDOS		98.54	101.83	97.91	101.57	1314200	4.13%	LDOS Stock Predictions
LIVE		25.45	26.20	25.20	25.89	8900	4.06%	LIVE Stock Predictions
LTBR		4.81	5.01	4.70	4.84	123200	3.20%	LTBR Stock Predictions
LYV		82.89	87.12	82.51	86.80	2363700	5.93%	LYV Stock Predictions
MAN		76.40	79.14	75.95	78.71	469700	4.09%	MAN Stock Predictions
MARA		7.17	7.76	7.12	7.42	13561300	5.25%	MARA Stock Predictions
MDRX		15.30	15.51	15.14	15.50	2293900	2.04%	MDRX Stock Predictions
MEG		34.14	35.44	33.80	34.91	420800	4.52%	MEG Stock Predictions
MG		6.12	6.49	5.97	6.31	2526300	4.47%	MG Stock Predictions
MGNI		10.88	11.14	10.30	10.65	5459100	-1.57%	MGNI Stock Predictions
MHH		14.97	15.56	14.69	14.69	4500	-0.68%	MHH Stock Predictions
MNDO		2.28	2.43	2.27	2.43	23900	7.05%	MNDO Stock Predictions
MSA		117.74	121.25	116.52	120.25	274400	2.53%	MSA Stock Predictions
MTRX		5.35	5.71	5.34	5.42	3841400	2.07%	MTRX Stock Predictions
NCMI		1.06	1.17	1.05	1.11	7691200	3.74%	NCMI Stock Predictions
NEO		9.16	9.76	8.92	9.69	8265100	6.37%	NEO Stock Predictions
NLSN		23.37	23.89	23.30	23.53	2130900	1.64%	NLSN Stock Predictions
NSP		94.34	97.99	94.34	97.78	372700	4.72%	NSP Stock Predictions
NTCT		34.20	35.05	33.53	34.74	542000	2.57%	NTCT Stock Predictions
NVEE		110.24	114.67	109.52	113.98	402400	3.91%	NVEE Stock Predictions
NXGN		17.29	18.19	17.24	18.11	1434300	5.60%	NXGN Stock Predictions
OMC		63.25	64.92	63.04	64.60	2361100	3.23%	OMC Stock Predictions
OMEX		2.89	3.12	2.85	3.09	62900	8.42%	OMEX Stock Predictions
OSPN		12.51	13.16	12.51	12.66	1192900	1.61%	OSPN Stock Predictions
OSW		7.47	7.62	7.29	7.30	2283500	-2.01%	OSW Stock Predictions
PAYX		118.30	122.44	117.95	122.43	2321600	4.36%	PAYX Stock Predictions
PBI		3.75	3.87	3.75	3.87	2717800	3.20%	PBI Stock Predictions
PDFS		19.57	21.24	19.53	20.99	928600	7.75%	PDFS Stock Predictions
PERI		18.81	19.13	18.48	18.64	177200	0.38%	PERI Stock Predictions
PIXY		0.33	0.35	0.31	0.31	549700	-8.82%	PIXY Stock Predictions
PRFT		90.67	93.74	90.57	93.63	517300	4.77%	PRFT Stock Predictions
PRLB		48.41	48.73	47.28	48.38	221300	1.26%	PRLB Stock Predictions
PRO		28.28	30.54	28.28	30.53	724200	9.82%	PRO Stock Predictions
PRTC		20.64	21.90	19.50	21.20	12400	5.47%	PRTC Stock Predictions
PSN		38.58	40.50	38.47	40.39	1739400	5.37%	PSN Stock Predictions
QTRX		19.65	20.09	18.73	18.79	2039400	-3.69%	QTRX Stock Predictions
RBBN		2.90	2.99	2.82	2.84	644800	-2.74%	RBBN Stock Predictions
RCMT		21.77	22.78	21.24	21.56	120900	0.00%	RCMT Stock Predictions
REKR		2.30	2.42	2.21	2.27	5398600	2.25%	REKR Stock Predictions
RGP		18.65	20.65	18.56	20.61	992100	11.95%	RGP Stock Predictions
RHI		76.03	78.87	75.28	77.90	2063500	3.76%	RHI Stock Predictions
RMBL		16.60	16.90	15.82	15.93	1379100	-3.34%	RMBL Stock Predictions
RNWK		0.66	0.66	0.60	0.60	180400	-6.25%	RNWK Stock Predictions
SABR		6.03	6.50	5.99	6.29	48503200	5.18%	SABR Stock Predictions
SAIC		90.24	94.95	90.19	94.39	759000	5.15%	SAIC Stock Predictions
SHC		20.38	20.93	20.09	20.79	1220900	4.05%	SHC Stock Predictions
SLP		49.09	49.85	47.06	49.77	179200	2.20%	SLP Stock Predictions
SNCR		1.27	1.28	1.24	1.27	202900	2.42%	SNCR Stock Predictions
SNX		93.68	95.89	93.68	95.05	624500	1.67%	SNX Stock Predictions
SRAX		3.50	3.53	3.30	3.30	27200	-2.94%	SRAX Stock Predictions
SRL		8.24	8.27	8.01	8.16	1500	0.62%	SRL Stock Predictions
STAF		7.16	7.16	6.20	6.80	15500	914.93%	STAF Stock Predictions
STN		42.61	43.48	42.61	43.48	112600	2.09%	STN Stock Predictions
STON		3.44	3.50	3.44	3.50	960600	1.16%	STON Stock Predictions
STRM		1.20	1.27	1.20	1.25	79000	4.17%	STRM Stock Predictions
SYNA		126.01	130.00	125.13	128.78	852600	4.41%	SYNA Stock Predictions
TBI		16.43	17.71	16.39	17.65	978100	9.09%	TBI Stock Predictions
TISI		0.88	0.99	0.84	0.84	3824100	-4.55%	TISI Stock Predictions
TLS		8.61	8.77	8.20	8.28	2579100	-2.70%	TLS Stock Predictions
TMO		541.12	545.20	537.30	544.81	1292000	0.78%	TMO Stock Predictions
TMX		41.38	41.88	41.29	41.42	1251100	1.42%	TMX Stock Predictions
TNET		74.52	76.61	74.52	76.61	885000	2.80%	TNET Stock Predictions
TSRI		7.25	7.63	7.25	7.49	900	-0.66%	TSRI Stock Predictions
TTEK		127.00	136.98	126.88	136.97	6903200	8.35%	TTEK Stock Predictions
TXG		46.39	49.69	45.84	49.63	2597500	6.80%	TXG Stock Predictions
TZOO		6.38	6.92	6.20	6.78	130100	6.27%	TZOO Stock Predictions
UIS		11.74	12.26	11.71	12.24	707300	4.26%	UIS Stock Predictions
VRNT		42.40	43.90	42.34	43.83	2232300	4.78%	VRNT Stock Predictions
VRSN		164.55	169.66	163.94	169.27	1048400	3.28%	VRSN Stock Predictions

Trade Triangle For Profits

Test The Signals