#1 Free Indicator Revealed
Monthly Dividend Stock
Scientific Stocks List
Scientific Stocks List is a list of public traded Scientific companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Scientific Stocks
6/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
116.09 |
116.88 |
114.67 |
115.52 |
1.56M |
-0.49% |
| ACM |
|
AECOM Technology Corporation |
112.16 |
112.65 |
110.24 |
110.40 |
1.76M |
-1.60% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
2.30 |
2.43 |
2.30 |
2.37 |
129.6K |
6.28% |
| ANET |
|
Arista Networks Inc |
89.88 |
91.47 |
89.00 |
90.24 |
9.16M |
0.62% |
| ANTE |
|
Airnet Technology Inc |
0.71 |
0.73 |
0.64 |
0.70 |
23.5K |
-2.78% |
| ASTC |
|
Astrotech Corp |
5.71 |
6.00 |
5.53 |
5.99 |
4.9K |
2.22% |
| ASUR |
|
Forgent Networks, Inc |
9.56 |
9.78 |
9.15 |
9.15 |
213K |
-4.69% |
| ATEN |
|
A10 Networks Inc |
18.07 |
18.31 |
17.92 |
18.18 |
663.9K |
0.66% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
102.19 |
103.53 |
101.15 |
102.00 |
1.38M |
-0.22% |
| BBSI |
|
Barrett Business Services, Inc |
41.05 |
41.81 |
41.05 |
41.41 |
96.2K |
0.63% |
| BEEM |
|
Beam Global |
1.43 |
1.50 |
1.39 |
1.45 |
169.9K |
0.69% |
| BGSF |
|
Bg Staffing |
5.20 |
5.70 |
5.20 |
5.50 |
288.5K |
2.42% |
| BNGO |
|
Bionano Genomics Inc |
3.35 |
3.40 |
3.19 |
3.32 |
74.8K |
1.84% |
| BWXT |
|
Bwx Technologies Inc |
141.90 |
143.88 |
139.95 |
140.53 |
1.37M |
-0.42% |
| CACI |
|
CACI International Inc |
458.99 |
466.29 |
452.19 |
454.54 |
237.4K |
-0.91% |
| CBZ |
|
CBIZ, Inc |
68.83 |
69.27 |
68.17 |
68.49 |
406.2K |
0.07% |
| CDLX |
|
Cardlytics Inc |
1.95 |
2.18 |
1.79 |
1.79 |
1.07M |
-8.21% |
| CNET |
|
Chinanet Online Holdings Inc |
1.22 |
1.49 |
1.18 |
1.23 |
232.1K |
0.82% |
| CRAI |
|
CRA International, Inc |
182.82 |
185.76 |
181.66 |
182.25 |
324.6K |
-0.62% |
| CREX |
|
Creative Realities Inc |
3.61 |
3.89 |
3.54 |
3.56 |
119.2K |
-3.00% |
| CSPI |
|
CSP Inc. |
11.24 |
12.00 |
11.24 |
11.44 |
29.1K |
1.33% |
| CXDO |
|
Crexendo Inc |
5.30 |
5.43 |
5.29 |
5.29 |
154.1K |
-0.19% |
| DFIN |
|
Donnelly Financial Solutions Inc |
59.30 |
60.64 |
59.30 |
60.27 |
281K |
1.64% |
| DLHC |
|
Dlh Holdings Corp |
5.32 |
5.53 |
5.32 |
5.47 |
41.1K |
0.18% |
| DMRC |
|
Digimarc Corporation |
12.77 |
12.90 |
12.53 |
12.82 |
116.8K |
0.31% |
| DNB |
|
The Dun & Bradstreet Corporation |
9.07 |
9.08 |
9.06 |
9.07 |
4.69M |
0.00% |
| DOX |
|
Amdocs Limited |
92.81 |
93.20 |
92.18 |
92.36 |
663.1K |
-0.47% |
| DSS |
|
Document Security Systems |
0.98 |
0.98 |
0.93 |
0.98 |
10.5K |
1.03% |
| DXC |
|
Dxc Technology Company |
15.54 |
15.79 |
14.65 |
14.76 |
2.44M |
-5.14% |
| EPAM |
|
Epam Systems Inc |
168.00 |
168.82 |
164.48 |
165.02 |
584.1K |
-2.11% |
| EXPO |
|
Exponent, Inc |
74.48 |
75.69 |
74.37 |
75.05 |
401.8K |
0.64% |
| FC |
|
Franklin Covey Co |
22.84 |
23.06 |
22.04 |
22.26 |
66.9K |
-2.58% |
| FCN |
|
FTI Consulting, Inc |
161.63 |
163.43 |
161.12 |
161.41 |
387.8K |
0.01% |
| FFIV |
|
F5 Networks, Inc |
288.98 |
290.42 |
286.10 |
286.48 |
376.1K |
-0.73% |
| FLR |
|
Fluor Corporation (NEW) |
50.00 |
51.18 |
49.57 |
50.04 |
3.58M |
0.32% |
| FORR |
|
Forrester Research, Inc |
9.79 |
10.11 |
9.59 |
9.73 |
38.7K |
-0.61% |
| FTDR |
|
Frontdoor Inc |
56.86 |
57.66 |
56.48 |
57.56 |
481K |
1.45% |
| GDDY |
|
Godaddy Inc |
178.49 |
178.74 |
175.95 |
176.42 |
1.2M |
-0.91% |
| GRPN |
|
Groupon Cl A |
35.88 |
37.11 |
35.23 |
37.03 |
1.72M |
2.75% |
| HQI |
|
Hirequest Inc |
9.88 |
10.11 |
9.88 |
10.09 |
6.8K |
1.92% |
| HRB |
|
H&R Block, Inc |
55.10 |
55.35 |
54.63 |
55.12 |
896.7K |
0.04% |
| HSII |
|
Heidrick & Struggles International, Inc |
43.59 |
44.14 |
42.97 |
42.98 |
226K |
-1.04% |
| HSON |
|
Hudson Global |
8.40 |
8.51 |
8.39 |
8.51 |
5.5K |
1.43% |
| HURN |
|
Huron Consulting Group |
135.41 |
136.95 |
132.68 |
132.95 |
163.6K |
-2.30% |
| IBEX |
|
Ibex Limited Common Share |
28.63 |
28.86 |
28.08 |
28.26 |
86.1K |
-0.77% |
| IBM |
|
International Business Machines Corp |
285.00 |
286.91 |
282.94 |
283.21 |
3.53M |
0.06% |
| ICFI |
|
ICF International, Inc |
84.73 |
86.00 |
83.49 |
84.32 |
123.3K |
-0.66% |
| INFY |
|
Infosys Technologies Limited (ADR) |
18.65 |
18.65 |
18.43 |
18.43 |
10.9M |
-1.29% |
| INUV |
|
Inuvo, Inc. |
3.42 |
3.48 |
3.34 |
3.43 |
75.1K |
-1.15% |
| IPG |
|
Interpublic Group of Companies, Inc |
23.02 |
23.33 |
22.94 |
23.08 |
7.02M |
0.30% |
| IRM |
|
Iron Mountain Incorporated |
102.67 |
103.50 |
102.39 |
102.65 |
955.7K |
-0.12% |
| ISSC |
|
Innovative Solutions & Support Inc |
12.62 |
12.73 |
12.08 |
12.35 |
210.4K |
-1.91% |
| J |
|
Jacobs Engineering Group Inc |
128.28 |
129.02 |
127.15 |
127.34 |
572.1K |
-0.87% |
| JG |
|
Aurora Mobile Ltd ADR |
10.34 |
10.75 |
10.32 |
10.75 |
6.3K |
2.58% |
| JKHY |
|
Jack Henry & Associates, Inc |
180.46 |
181.93 |
179.77 |
181.39 |
667.9K |
0.59% |
| JOB |
|
General Employment Enterprises, Inc |
0.19 |
0.20 |
0.19 |
0.20 |
174.2K |
5.26% |
| KFRC |
|
Kforce Inc |
40.58 |
41.05 |
40.15 |
40.26 |
149.7K |
-0.10% |
| KFY |
|
Korn/Ferry International |
76.70 |
77.83 |
71.05 |
71.07 |
1.94M |
6.46% |
| LDOS |
|
Leidos Holdings Inc |
149.45 |
150.88 |
148.04 |
148.35 |
757.9K |
-0.70% |
| LIVE |
|
LiveDeal, Inc |
11.28 |
11.28 |
10.98 |
10.98 |
1.4K |
3.78% |
| LTBR |
|
Lightbridge Corporation |
13.10 |
13.30 |
12.75 |
13.05 |
1.01M |
0.15% |
| LYV |
|
Live Nation, Inc |
146.21 |
148.74 |
145.49 |
148.26 |
3.99M |
1.83% |
| MAN |
|
Manpower Inc |
40.09 |
40.56 |
39.70 |
39.79 |
791.5K |
-0.33% |
| MARA |
|
Marathon Patent Grou |
14.52 |
14.92 |
14.43 |
14.49 |
37.32M |
-1.23% |
| MEG |
|
Media General, Inc |
23.29 |
23.50 |
22.24 |
22.37 |
397K |
-3.74% |
| MG |
|
Mistras Group, Inc. |
7.61 |
7.65 |
7.50 |
7.53 |
314.1K |
-1.31% |
| MGNI |
|
Magnite Inc |
18.20 |
19.07 |
18.06 |
18.82 |
2.46M |
3.24% |
| MHH |
|
Mastech Holdings, Inc |
7.02 |
7.02 |
6.59 |
6.64 |
7.9K |
-5.41% |
| MNDO |
|
MIND C |
1.35 |
1.39 |
1.33 |
1.37 |
47K |
2.24% |
| MSA |
|
Mine Safety Appliances |
164.07 |
166.65 |
163.98 |
165.12 |
271K |
0.60% |
| MTRX |
|
Matrix Service Company |
12.64 |
12.84 |
12.50 |
12.71 |
134.8K |
0.32% |
| NCMI |
|
National CineMedia, Inc |
5.21 |
5.35 |
5.19 |
5.26 |
375.4K |
0.96% |
| NEO |
|
Neogenomics Inc |
6.97 |
7.26 |
6.90 |
6.95 |
2.02M |
-0.57% |
| NSP |
|
Insperity Inc |
60.62 |
61.70 |
60.14 |
60.20 |
299.4K |
-0.79% |
| NTCT |
|
NetScout Systems, Inc |
23.75 |
24.01 |
23.43 |
23.86 |
488.8K |
0.72% |
| NVEE |
|
Nv5 Global |
22.97 |
23.03 |
22.57 |
22.73 |
803.3K |
-0.96% |
| OMC |
|
Omnicom Group Inc |
69.20 |
70.08 |
68.96 |
69.42 |
3.44M |
0.29% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
1.26 |
1.52 |
1.21 |
1.34 |
7.7M |
11.67% |
| OSPN |
|
Onespan Inc |
15.71 |
15.76 |
15.39 |
15.43 |
339.1K |
-1.97% |
| OSW |
|
Onespaworld Holdings Ltd |
19.06 |
19.53 |
19.06 |
19.42 |
373.9K |
1.30% |
| PAYX |
|
Paychex, Inc |
152.52 |
152.84 |
150.10 |
150.32 |
2.91M |
-1.44% |
| PBI |
|
Pitney Bowes Inc |
10.36 |
10.56 |
10.28 |
10.39 |
2.16M |
0.97% |
| PDFS |
|
PDF Solutions, Inc |
20.20 |
20.30 |
19.84 |
19.90 |
153.6K |
-1.34% |
| PERI |
|
Perion Network Ltd |
9.64 |
9.72 |
9.52 |
9.54 |
192.9K |
-1.34% |
| PRLB |
|
Proto Labs Inc |
38.18 |
38.68 |
37.95 |
38.02 |
144.8K |
-0.34% |
| PRO |
|
PROS Holdings, Inc |
14.51 |
14.61 |
13.96 |
14.40 |
1.83M |
-1.03% |
| PRTC |
|
PureTech Health Plc |
17.53 |
17.90 |
17.53 |
17.90 |
900 |
0.96% |
| PSN |
|
Parsons Corp |
68.29 |
69.21 |
67.31 |
68.00 |
1.1M |
-0.28% |
| QTRX |
|
Quanterix Corp |
6.16 |
6.76 |
5.98 |
6.38 |
1.15M |
3.91% |
| RBBN |
|
Ribbon Communications Inc |
3.89 |
4.01 |
3.85 |
3.86 |
786.4K |
-0.77% |
| RCMT |
|
RCM Technologies, Inc |
23.01 |
23.10 |
22.53 |
23.03 |
38.6K |
0.26% |
| REKR |
|
Rekor Systems Inc |
1.20 |
1.29 |
1.19 |
1.24 |
2.69M |
4.20% |
| RGP |
|
Resources Connection Inc |
5.36 |
5.57 |
5.36 |
5.49 |
160.7K |
2.04% |
| RHI |
|
Robert Half International Inc |
42.30 |
42.64 |
41.23 |
41.34 |
1.98M |
-2.08% |
| RMBL |
|
Rumbleon Inc |
2.03 |
2.12 |
1.95 |
2.01 |
79.9K |
-1.95% |
| SABR |
|
Sabre Corp |
2.65 |
2.68 |
2.59 |
2.60 |
3.58M |
-2.62% |
| SAIC |
|
Science Applications International |
105.33 |
106.71 |
104.45 |
104.70 |
452K |
-0.66% |
| SHC |
|
Sotera Health Co |
10.96 |
11.12 |
10.84 |
10.94 |
1.5M |
-0.09% |
| SLP |
|
Simulations Plus, Inc |
18.22 |
18.71 |
17.97 |
18.08 |
492.2K |
-1.31% |
| SNCR |
|
Synchronoss Technologies, Inc |
6.54 |
7.26 |
6.42 |
6.42 |
58.8K |
-1.68% |
Screening Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|