Stock Screener Free Signup



Scientific Stocks List

Scientific Stocks List is a list of public traded Scientific companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 119.95 121.35 118.45 121.29 3780300 2.27% A Stock Predictions
ACM 65.01 67.05 65.01 66.89 1445100 3.93% ACM Stock Predictions
AGMH 1.52 1.56 1.47 1.52 6000 0.66% AGMH Stock Predictions
AIKI 5.71 5.89 5.64 5.84 62000 3.18% AIKI Stock Predictions
ANET 96.93 99.89 96.93 99.82 2395100 4.68% ANET Stock Predictions
ANTE 1.40 1.56 1.40 1.49 37200 10.37% ANTE Stock Predictions
ASTC 0.45 0.48 0.43 0.43 178300 -4.44% ASTC Stock Predictions
ASUR 5.69 5.82 5.69 5.69 15100 -0.18% ASUR Stock Predictions
ATCX 5.39 5.54 5.16 5.18 544100 -3.90% ATCX Stock Predictions
ATEN 14.27 14.59 14.14 14.54 1274100 3.93% ATEN Stock Predictions
ATIF 2.16 2.16 1.98 2.02 10500 -3.81% ATIF Stock Predictions
ATTO 10.35 11.00 10.08 10.40 26100 0.19% ATTO Stock Predictions
AUTO 0.40 0.40 0.37 0.38 142600 2.70% AUTO Stock Predictions
AZPN 192.62 197.50 192.62 197.39 207700 3.22% AZPN Stock Predictions
BAH 85.86 89.64 85.54 89.54 1262800 5.37% BAH Stock Predictions
BBSI 71.48 76.46 71.48 75.87 300200 6.17% BBSI Stock Predictions
BEEM 17.80 18.50 16.63 17.22 1219400 -2.99% BEEM Stock Predictions
BGSF 12.50 12.69 12.50 12.62 9000 1.12% BGSF Stock Predictions
BNGO 1.58 1.64 1.55 1.62 13098300 4.52% BNGO Stock Predictions
BWXT 51.23 53.17 51.00 53.17 1244400 5.14% BWXT Stock Predictions
CACI 267.43 277.76 266.50 277.17 261200 4.81% CACI Stock Predictions
CBZ 37.56 39.43 37.56 39.42 1631000 6.05% CBZ Stock Predictions
CDAY 49.10 51.70 48.71 51.59 2603500 6.86% CDAY Stock Predictions
CDLX 26.85 27.58 26.56 26.92 1165100 1.32% CDLX Stock Predictions
CIH 0.73 0.79 0.71 0.77 24600 5.48% CIH Stock Predictions
CNET 0.34 0.37 0.33 0.35 193200 0.00% CNET Stock Predictions
CPSI 31.62 32.59 31.55 32.27 95400 1.03% CPSI Stock Predictions
CRAI 85.35 89.91 85.35 89.14 93300 4.93% CRAI Stock Predictions
CREX 0.68 0.70 0.67 0.67 118100 1.52% CREX Stock Predictions
CSPI 8.62 9.07 8.50 9.07 1800 5.96% CSPI Stock Predictions
CTG 8.64 8.89 8.33 8.79 15300 0.92% CTG Stock Predictions
CXDO 3.15 3.21 3.03 3.15 12500 0.96% CXDO Stock Predictions
DFIN 29.49 30.64 29.49 30.58 519900 4.40% DFIN Stock Predictions
DLHC 15.39 15.93 15.39 15.71 22400 3.22% DLHC Stock Predictions
DMRC 16.07 16.63 15.91 16.49 194900 3.58% DMRC Stock Predictions
DNB 14.98 15.59 14.97 15.36 6850100 3.50% DNB Stock Predictions
DOX 81.97 85.16 81.97 84.88 979400 4.20% DOX Stock Predictions
DRTT 1.00 1.08 0.99 1.00 44700 -0.99% DRTT Stock Predictions
DSS 0.37 0.38 0.36 0.36 321500 -2.70% DSS Stock Predictions
DXC 30.62 32.18 30.40 32.15 1667500 6.14% DXC Stock Predictions
EBIX 16.70 18.49 16.69 18.13 763700 10.48% EBIX Stock Predictions
ENG 1.08 1.08 1.03 1.06 55800 4.95% ENG Stock Predictions
ENZ 2.13 2.18 2.09 2.09 142400 -1.42% ENZ Stock Predictions
EPAM 324.23 333.17 321.55 326.01 676200 -0.52% EPAM Stock Predictions
EXPO 89.39 91.95 89.25 91.84 657600 3.20% EXPO Stock Predictions
FC 38.85 40.66 38.80 40.51 196100 4.27% FC Stock Predictions
FCN 174.44 178.14 174.44 177.62 708900 2.40% FCN Stock Predictions
FFIV 155.21 158.55 154.83 158.47 420800 3.23% FFIV Stock Predictions
FLR 23.59 24.47 22.92 23.72 7105600 2.02% FLR Stock Predictions
FORR 45.05 48.07 45.05 47.66 124800 6.15% FORR Stock Predictions
FRG 37.26 39.23 37.26 38.80 1055100 4.89% FRG Stock Predictions
FTDR 21.73 22.81 21.56 21.62 11341800 0.37% FTDR Stock Predictions
GDDY 68.58 71.08 68.49 70.97 1445000 4.74% GDDY Stock Predictions
GENE 1.29 1.29 1.25 1.28 30700 0.79% GENE Stock Predictions
GRPN 15.66 16.09 15.16 15.70 1229600 1.09% GRPN Stock Predictions
HIL 1.56 1.63 1.56 1.63 61200 5.16% HIL Stock Predictions
HQI 13.54 14.36 12.42 13.75 607700 1.40% HQI Stock Predictions
HRB 34.50 34.99 34.30 34.82 2353400 1.96% HRB Stock Predictions
HSC 7.34 7.65 7.34 7.50 1632200 3.16% HSC Stock Predictions
HSII 31.48 32.70 31.45 32.48 445500 3.21% HSII Stock Predictions
HSON 31.47 32.71 31.47 32.50 16400 3.50% HSON Stock Predictions
HURN 63.00 64.07 61.01 61.50 642500 -2.23% HURN Stock Predictions
IBEX 16.50 17.31 16.14 17.24 68200 3.23% IBEX Stock Predictions
IBM 139.20 142.37 139.13 142.06 11491900 2.61% IBM Stock Predictions
ICFI 90.63 93.25 89.92 93.23 456700 3.65% ICFI Stock Predictions
INFY 18.37 18.70 18.31 18.67 6561400 1.25% INFY Stock Predictions
INNO 11.98 12.31 11.98 12.31 6700 4.41% INNO Stock Predictions
INPX 0.14 0.15 0.14 0.14 3362100 0.00% INPX Stock Predictions
INUV 0.45 0.47 0.44 0.46 191200 2.22% INUV Stock Predictions
IPG 27.25 28.21 27.15 27.98 5388800 3.86% IPG Stock Predictions
IRM 48.71 49.89 48.60 49.46 2310500 3.15% IRM Stock Predictions
ISDR 22.35 24.94 22.35 23.67 22300 6.38% ISDR Stock Predictions
ISIG 8.23 8.32 7.64 7.82 36900 -3.22% ISIG Stock Predictions
ISSC 7.41 7.66 7.10 7.43 31900 0.27% ISSC Stock Predictions
J 123.42 125.59 122.97 125.42 1146900 2.57% J Stock Predictions
JG 1.07 1.12 1.05 1.07 246600 -1.83% JG Stock Predictions
JKHY 179.42 183.28 178.49 182.90 1419500 2.90% JKHY Stock Predictions
JOB 0.53 0.55 0.53 0.54 108800 3.85% JOB Stock Predictions
JT 1.71 1.79 1.71 1.77 107800 2.31% JT Stock Predictions
KFRC 58.38 60.65 58.38 60.40 336600 4.41% KFRC Stock Predictions
KFY 56.15 57.55 55.94 57.25 1695600 2.65% KFY Stock Predictions
LDOS 98.54 101.83 97.91 101.57 1314200 4.13% LDOS Stock Predictions
LIVE 25.45 26.20 25.20 25.89 8900 4.06% LIVE Stock Predictions
LTBR 4.81 5.01 4.70 4.84 123200 3.20% LTBR Stock Predictions
LYV 82.89 87.12 82.51 86.80 2363700 5.93% LYV Stock Predictions
MAN 76.40 79.14 75.95 78.71 469700 4.09% MAN Stock Predictions
MARA 7.17 7.76 7.12 7.42 13561300 5.25% MARA Stock Predictions
MDRX 15.30 15.51 15.14 15.50 2293900 2.04% MDRX Stock Predictions
MEG 34.14 35.44 33.80 34.91 420800 4.52% MEG Stock Predictions
MG 6.12 6.49 5.97 6.31 2526300 4.47% MG Stock Predictions
MGNI 10.88 11.14 10.30 10.65 5459100 -1.57% MGNI Stock Predictions
MHH 14.97 15.56 14.69 14.69 4500 -0.68% MHH Stock Predictions
MNDO 2.28 2.43 2.27 2.43 23900 7.05% MNDO Stock Predictions
MSA 117.74 121.25 116.52 120.25 274400 2.53% MSA Stock Predictions
MTRX 5.35 5.71 5.34 5.42 3841400 2.07% MTRX Stock Predictions
NCMI 1.06 1.17 1.05 1.11 7691200 3.74% NCMI Stock Predictions
NEO 9.16 9.76 8.92 9.69 8265100 6.37% NEO Stock Predictions
NLSN 23.37 23.89 23.30 23.53 2130900 1.64% NLSN Stock Predictions
NSP 94.34 97.99 94.34 97.78 372700 4.72% NSP Stock Predictions
NTCT 34.20 35.05 33.53 34.74 542000 2.57% NTCT Stock Predictions
NVEE 110.24 114.67 109.52 113.98 402400 3.91% NVEE Stock Predictions
NXGN 17.29 18.19 17.24 18.11 1434300 5.60% NXGN Stock Predictions
OMC 63.25 64.92 63.04 64.60 2361100 3.23% OMC Stock Predictions
OMEX 2.89 3.12 2.85 3.09 62900 8.42% OMEX Stock Predictions
OSPN 12.51 13.16 12.51 12.66 1192900 1.61% OSPN Stock Predictions
OSW 7.47 7.62 7.29 7.30 2283500 -2.01% OSW Stock Predictions
PAYX 118.30 122.44 117.95 122.43 2321600 4.36% PAYX Stock Predictions
PBI 3.75 3.87 3.75 3.87 2717800 3.20% PBI Stock Predictions
PDFS 19.57 21.24 19.53 20.99 928600 7.75% PDFS Stock Predictions
PERI 18.81 19.13 18.48 18.64 177200 0.38% PERI Stock Predictions
PIXY 0.33 0.35 0.31 0.31 549700 -8.82% PIXY Stock Predictions
PRFT 90.67 93.74 90.57 93.63 517300 4.77% PRFT Stock Predictions
PRLB 48.41 48.73 47.28 48.38 221300 1.26% PRLB Stock Predictions
PRO 28.28 30.54 28.28 30.53 724200 9.82% PRO Stock Predictions
PRTC 20.64 21.90 19.50 21.20 12400 5.47% PRTC Stock Predictions
PSN 38.58 40.50 38.47 40.39 1739400 5.37% PSN Stock Predictions
QTRX 19.65 20.09 18.73 18.79 2039400 -3.69% QTRX Stock Predictions
RBBN 2.90 2.99 2.82 2.84 644800 -2.74% RBBN Stock Predictions
RCMT 21.77 22.78 21.24 21.56 120900 0.00% RCMT Stock Predictions
REKR 2.30 2.42 2.21 2.27 5398600 2.25% REKR Stock Predictions
RGP 18.65 20.65 18.56 20.61 992100 11.95% RGP Stock Predictions
RHI 76.03 78.87 75.28 77.90 2063500 3.76% RHI Stock Predictions
RMBL 16.60 16.90 15.82 15.93 1379100 -3.34% RMBL Stock Predictions
RNWK 0.66 0.66 0.60 0.60 180400 -6.25% RNWK Stock Predictions
SABR 6.03 6.50 5.99 6.29 48503200 5.18% SABR Stock Predictions
SAIC 90.24 94.95 90.19 94.39 759000 5.15% SAIC Stock Predictions
SHC 20.38 20.93 20.09 20.79 1220900 4.05% SHC Stock Predictions
SLP 49.09 49.85 47.06 49.77 179200 2.20% SLP Stock Predictions
SNCR 1.27 1.28 1.24 1.27 202900 2.42% SNCR Stock Predictions
SNX 93.68 95.89 93.68 95.05 624500 1.67% SNX Stock Predictions
SRAX 3.50 3.53 3.30 3.30 27200 -2.94% SRAX Stock Predictions
SRL 8.24 8.27 8.01 8.16 1500 0.62% SRL Stock Predictions
STAF 7.16 7.16 6.20 6.80 15500 914.93% STAF Stock Predictions
STN 42.61 43.48 42.61 43.48 112600 2.09% STN Stock Predictions
STON 3.44 3.50 3.44 3.50 960600 1.16% STON Stock Predictions
STRM 1.20 1.27 1.20 1.25 79000 4.17% STRM Stock Predictions
SYNA 126.01 130.00 125.13 128.78 852600 4.41% SYNA Stock Predictions
TBI 16.43 17.71 16.39 17.65 978100 9.09% TBI Stock Predictions
TISI 0.88 0.99 0.84 0.84 3824100 -4.55% TISI Stock Predictions
TLS 8.61 8.77 8.20 8.28 2579100 -2.70% TLS Stock Predictions
TMO 541.12 545.20 537.30 544.81 1292000 0.78% TMO Stock Predictions
TMX 41.38 41.88 41.29 41.42 1251100 1.42% TMX Stock Predictions
TNET 74.52 76.61 74.52 76.61 885000 2.80% TNET Stock Predictions
TSRI 7.25 7.63 7.25 7.49 900 -0.66% TSRI Stock Predictions
TTEK 127.00 136.98 126.88 136.97 6903200 8.35% TTEK Stock Predictions
TXG 46.39 49.69 45.84 49.63 2597500 6.80% TXG Stock Predictions
TZOO 6.38 6.92 6.20 6.78 130100 6.27% TZOO Stock Predictions
UIS 11.74 12.26 11.71 12.24 707300 4.26% UIS Stock Predictions
VRNT 42.40 43.90 42.34 43.83 2232300 4.78% VRNT Stock Predictions
VRSN 164.55 169.66 163.94 169.27 1048400 3.28% VRSN Stock Predictions

Trade Triangle For Profits

Test The Signals

Screening Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days