Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Scientific Stocks List

Scientific Stocks List is a list of public traded Scientific companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Scientific Stocks

6/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 116.09 116.88 114.67 115.52 1.56M -0.49%
ACM AECOM Technology Corporation 112.16 112.65 110.24 110.40 1.76M -1.60%
AGMH Agm Group Holdings Inc Cl A 2.30 2.43 2.30 2.37 129.6K 6.28%
ANET Arista Networks Inc 89.88 91.47 89.00 90.24 9.16M 0.62%
ANTE Airnet Technology Inc 0.71 0.73 0.64 0.70 23.5K -2.78%
ASTC Astrotech Corp 5.71 6.00 5.53 5.99 4.9K 2.22%
ASUR Forgent Networks, Inc 9.56 9.78 9.15 9.15 213K -4.69%
ATEN A10 Networks Inc 18.07 18.31 17.92 18.18 663.9K 0.66%
BAH Booz Allen Hamilton Holding Corporation 102.19 103.53 101.15 102.00 1.38M -0.22%
BBSI Barrett Business Services, Inc 41.05 41.81 41.05 41.41 96.2K 0.63%
BEEM Beam Global 1.43 1.50 1.39 1.45 169.9K 0.69%
BGSF Bg Staffing 5.20 5.70 5.20 5.50 288.5K 2.42%
BNGO Bionano Genomics Inc 3.35 3.40 3.19 3.32 74.8K 1.84%
BWXT Bwx Technologies Inc 141.90 143.88 139.95 140.53 1.37M -0.42%
CACI CACI International Inc 458.99 466.29 452.19 454.54 237.4K -0.91%
CBZ CBIZ, Inc 68.83 69.27 68.17 68.49 406.2K 0.07%
CDLX Cardlytics Inc 1.95 2.18 1.79 1.79 1.07M -8.21%
CNET Chinanet Online Holdings Inc 1.22 1.49 1.18 1.23 232.1K 0.82%
CRAI CRA International, Inc 182.82 185.76 181.66 182.25 324.6K -0.62%
CREX Creative Realities Inc 3.61 3.89 3.54 3.56 119.2K -3.00%
CSPI CSP Inc. 11.24 12.00 11.24 11.44 29.1K 1.33%
CXDO Crexendo Inc 5.30 5.43 5.29 5.29 154.1K -0.19%
DFIN Donnelly Financial Solutions Inc 59.30 60.64 59.30 60.27 281K 1.64%
DLHC Dlh Holdings Corp 5.32 5.53 5.32 5.47 41.1K 0.18%
DMRC Digimarc Corporation 12.77 12.90 12.53 12.82 116.8K 0.31%
DNB The Dun & Bradstreet Corporation 9.07 9.08 9.06 9.07 4.69M 0.00%
DOX Amdocs Limited 92.81 93.20 92.18 92.36 663.1K -0.47%
DSS Document Security Systems 0.98 0.98 0.93 0.98 10.5K 1.03%
DXC Dxc Technology Company 15.54 15.79 14.65 14.76 2.44M -5.14%
EPAM Epam Systems Inc 168.00 168.82 164.48 165.02 584.1K -2.11%
EXPO Exponent, Inc 74.48 75.69 74.37 75.05 401.8K 0.64%
FC Franklin Covey Co 22.84 23.06 22.04 22.26 66.9K -2.58%
FCN FTI Consulting, Inc 161.63 163.43 161.12 161.41 387.8K 0.01%
FFIV F5 Networks, Inc 288.98 290.42 286.10 286.48 376.1K -0.73%
FLR Fluor Corporation (NEW) 50.00 51.18 49.57 50.04 3.58M 0.32%
FORR Forrester Research, Inc 9.79 10.11 9.59 9.73 38.7K -0.61%
FTDR Frontdoor Inc 56.86 57.66 56.48 57.56 481K 1.45%
GDDY Godaddy Inc 178.49 178.74 175.95 176.42 1.2M -0.91%
GRPN Groupon Cl A 35.88 37.11 35.23 37.03 1.72M 2.75%
HQI Hirequest Inc 9.88 10.11 9.88 10.09 6.8K 1.92%
HRB H&R Block, Inc 55.10 55.35 54.63 55.12 896.7K 0.04%
HSII Heidrick & Struggles International, Inc 43.59 44.14 42.97 42.98 226K -1.04%
HSON Hudson Global 8.40 8.51 8.39 8.51 5.5K 1.43%
HURN Huron Consulting Group 135.41 136.95 132.68 132.95 163.6K -2.30%
IBEX Ibex Limited Common Share 28.63 28.86 28.08 28.26 86.1K -0.77%
IBM International Business Machines Corp 285.00 286.91 282.94 283.21 3.53M 0.06%
ICFI ICF International, Inc 84.73 86.00 83.49 84.32 123.3K -0.66%
INFY Infosys Technologies Limited (ADR) 18.65 18.65 18.43 18.43 10.9M -1.29%
INUV Inuvo, Inc. 3.42 3.48 3.34 3.43 75.1K -1.15%
IPG Interpublic Group of Companies, Inc 23.02 23.33 22.94 23.08 7.02M 0.30%
IRM Iron Mountain Incorporated 102.67 103.50 102.39 102.65 955.7K -0.12%
ISSC Innovative Solutions & Support Inc 12.62 12.73 12.08 12.35 210.4K -1.91%
J Jacobs Engineering Group Inc 128.28 129.02 127.15 127.34 572.1K -0.87%
JG Aurora Mobile Ltd ADR 10.34 10.75 10.32 10.75 6.3K 2.58%
JKHY Jack Henry & Associates, Inc 180.46 181.93 179.77 181.39 667.9K 0.59%
JOB General Employment Enterprises, Inc 0.19 0.20 0.19 0.20 174.2K 5.26%
KFRC Kforce Inc 40.58 41.05 40.15 40.26 149.7K -0.10%
KFY Korn/Ferry International 76.70 77.83 71.05 71.07 1.94M 6.46%
LDOS Leidos Holdings Inc 149.45 150.88 148.04 148.35 757.9K -0.70%
LIVE LiveDeal, Inc 11.28 11.28 10.98 10.98 1.4K 3.78%
LTBR Lightbridge Corporation 13.10 13.30 12.75 13.05 1.01M 0.15%
LYV Live Nation, Inc 146.21 148.74 145.49 148.26 3.99M 1.83%
MAN Manpower Inc 40.09 40.56 39.70 39.79 791.5K -0.33%
MARA Marathon Patent Grou 14.52 14.92 14.43 14.49 37.32M -1.23%
MEG Media General, Inc 23.29 23.50 22.24 22.37 397K -3.74%
MG Mistras Group, Inc. 7.61 7.65 7.50 7.53 314.1K -1.31%
MGNI Magnite Inc 18.20 19.07 18.06 18.82 2.46M 3.24%
MHH Mastech Holdings, Inc 7.02 7.02 6.59 6.64 7.9K -5.41%
MNDO MIND C 1.35 1.39 1.33 1.37 47K 2.24%
MSA Mine Safety Appliances 164.07 166.65 163.98 165.12 271K 0.60%
MTRX Matrix Service Company 12.64 12.84 12.50 12.71 134.8K 0.32%
NCMI National CineMedia, Inc 5.21 5.35 5.19 5.26 375.4K 0.96%
NEO Neogenomics Inc 6.97 7.26 6.90 6.95 2.02M -0.57%
NSP Insperity Inc 60.62 61.70 60.14 60.20 299.4K -0.79%
NTCT NetScout Systems, Inc 23.75 24.01 23.43 23.86 488.8K 0.72%
NVEE Nv5 Global 22.97 23.03 22.57 22.73 803.3K -0.96%
OMC Omnicom Group Inc 69.20 70.08 68.96 69.42 3.44M 0.29%
OMEX Odyssey Marine Exploration, Inc 1.26 1.52 1.21 1.34 7.7M 11.67%
OSPN Onespan Inc 15.71 15.76 15.39 15.43 339.1K -1.97%
OSW Onespaworld Holdings Ltd 19.06 19.53 19.06 19.42 373.9K 1.30%
PAYX Paychex, Inc 152.52 152.84 150.10 150.32 2.91M -1.44%
PBI Pitney Bowes Inc 10.36 10.56 10.28 10.39 2.16M 0.97%
PDFS PDF Solutions, Inc 20.20 20.30 19.84 19.90 153.6K -1.34%
PERI Perion Network Ltd 9.64 9.72 9.52 9.54 192.9K -1.34%
PRLB Proto Labs Inc 38.18 38.68 37.95 38.02 144.8K -0.34%
PRO PROS Holdings, Inc 14.51 14.61 13.96 14.40 1.83M -1.03%
PRTC PureTech Health Plc 17.53 17.90 17.53 17.90 900 0.96%
PSN Parsons Corp 68.29 69.21 67.31 68.00 1.1M -0.28%
QTRX Quanterix Corp 6.16 6.76 5.98 6.38 1.15M 3.91%
RBBN Ribbon Communications Inc 3.89 4.01 3.85 3.86 786.4K -0.77%
RCMT RCM Technologies, Inc 23.01 23.10 22.53 23.03 38.6K 0.26%
REKR Rekor Systems Inc 1.20 1.29 1.19 1.24 2.69M 4.20%
RGP Resources Connection Inc 5.36 5.57 5.36 5.49 160.7K 2.04%
RHI Robert Half International Inc 42.30 42.64 41.23 41.34 1.98M -2.08%
RMBL Rumbleon Inc 2.03 2.12 1.95 2.01 79.9K -1.95%
SABR Sabre Corp 2.65 2.68 2.59 2.60 3.58M -2.62%
SAIC Science Applications International 105.33 106.71 104.45 104.70 452K -0.66%
SHC Sotera Health Co 10.96 11.12 10.84 10.94 1.5M -0.09%
SLP Simulations Plus, Inc 18.22 18.71 17.97 18.08 492.2K -1.31%
SNCR Synchronoss Technologies, Inc 6.54 7.26 6.42 6.42 58.8K -1.68%


Screening Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies