#1 Free Indicator Revealed
The Winning Trading Pattern
Scientific Stocks List
Scientific Stocks List is a list of public traded Scientific companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Scientific Stocks
1/15/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
144.14 |
146.50 |
138.68 |
142.23 |
2.33M |
-0.84% |
| ACM |
|
AECOM Technology Corporation |
110.22 |
111.25 |
108.94 |
109.25 |
924.5K |
-0.58% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
1.27 |
1.33 |
1.22 |
1.24 |
7.7K |
-3.13% |
| ANET |
|
Arista Networks Inc |
116.47 |
117.25 |
115.07 |
116.10 |
7.18M |
1.04% |
| ANTE |
|
Airnet Technology Inc |
0.44 |
0.47 |
0.44 |
0.46 |
26.7K |
4.55% |
| ASTC |
|
Astrotech Corp |
6.60 |
6.74 |
6.51 |
6.55 |
4.9K |
-0.30% |
| ASUR |
|
Forgent Networks, Inc |
11.95 |
12.39 |
11.82 |
12.12 |
194.3K |
3.50% |
| ATEN |
|
A10 Networks Inc |
18.50 |
18.90 |
18.39 |
18.79 |
555.6K |
3.19% |
| AZPN |
|
Aspen Technology, Inc. |
251.70 |
252.05 |
250.00 |
250.75 |
439.8K |
0.34% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
136.90 |
137.38 |
134.25 |
136.07 |
1.21M |
-0.05% |
| BBSI |
|
Barrett Business Services, Inc |
43.28 |
43.50 |
42.37 |
43.06 |
83.6K |
1.10% |
| BEEM |
|
Beam Global |
2.98 |
3.31 |
2.96 |
3.18 |
412.3K |
7.07% |
| BGSF |
|
Bg Staffing |
5.43 |
5.55 |
5.35 |
5.37 |
13.8K |
0.37% |
| BNGO |
|
Bionano Genomics Inc |
0.21 |
0.22 |
0.19 |
0.20 |
11.76M |
-4.76% |
| BWXT |
|
Bwx Technologies Inc |
119.00 |
119.71 |
117.67 |
118.51 |
698.1K |
1.20% |
| CACI |
|
CACI International Inc |
447.55 |
449.43 |
440.70 |
446.78 |
228.6K |
1.26% |
| CBZ |
|
CBIZ, Inc |
84.41 |
84.91 |
83.33 |
83.90 |
177.9K |
1.32% |
| CDLX |
|
Cardlytics Inc |
2.98 |
2.98 |
2.82 |
2.84 |
754.1K |
-0.35% |
| CNET |
|
Chinanet Online Holdings Inc |
1.47 |
1.66 |
1.47 |
1.66 |
11.3K |
13.70% |
| CRAI |
|
CRA International, Inc |
185.51 |
188.00 |
180.83 |
183.20 |
43.4K |
0.24% |
| CREX |
|
Creative Realities Inc |
2.53 |
2.64 |
2.51 |
2.56 |
23.8K |
1.19% |
| CSPI |
|
CSP Inc. |
16.27 |
16.44 |
15.15 |
15.58 |
21K |
-0.64% |
| CXDO |
|
Crexendo Inc |
5.18 |
5.50 |
5.18 |
5.33 |
99.4K |
3.09% |
| DFIN |
|
Donnelly Financial Solutions Inc |
61.99 |
62.10 |
61.15 |
61.34 |
184.8K |
1.15% |
| DLHC |
|
Dlh Holdings Corp |
7.80 |
7.85 |
7.72 |
7.79 |
10.6K |
2.23% |
| DMRC |
|
Digimarc Corporation |
42.88 |
44.37 |
41.60 |
43.83 |
201.7K |
5.46% |
| DNB |
|
The Dun & Bradstreet Corporation |
11.30 |
11.34 |
11.08 |
11.23 |
4.01M |
1.26% |
| DOX |
|
Amdocs Limited |
84.61 |
84.61 |
83.80 |
84.26 |
335.8K |
0.71% |
| DSS |
|
Document Security Systems |
0.93 |
0.95 |
0.90 |
0.94 |
15.8K |
-5.05% |
| DXC |
|
Dxc Technology Company |
20.26 |
20.88 |
19.92 |
20.79 |
919.9K |
4.52% |
| ENZ |
|
Enzo Biochem, Inc |
0.65 |
0.71 |
0.63 |
0.70 |
306.8K |
7.69% |
| EPAM |
|
Epam Systems Inc |
231.28 |
232.87 |
226.20 |
228.74 |
344K |
0.86% |
| EXPO |
|
Exponent, Inc |
92.42 |
92.67 |
90.51 |
91.46 |
153.9K |
0.87% |
| FC |
|
Franklin Covey Co |
32.25 |
33.44 |
32.11 |
33.05 |
196.7K |
4.79% |
| FCN |
|
FTI Consulting, Inc |
196.43 |
196.44 |
190.90 |
193.04 |
226.4K |
-2.02% |
| FFIV |
|
F5 Networks, Inc |
262.15 |
263.80 |
260.16 |
262.30 |
512.9K |
1.62% |
| FLR |
|
Fluor Corporation (NEW) |
50.00 |
50.07 |
49.06 |
49.28 |
1.79M |
1.13% |
| FORR |
|
Forrester Research, Inc |
14.84 |
14.94 |
14.52 |
14.80 |
24.8K |
1.86% |
| FTDR |
|
Frontdoor Inc |
57.19 |
57.88 |
56.13 |
56.27 |
825.4K |
-0.21% |
| GDDY |
|
Godaddy Inc |
200.57 |
202.71 |
196.48 |
199.17 |
1.63M |
0.86% |
| GRPN |
|
Groupon Cl A |
11.47 |
11.47 |
10.66 |
10.86 |
1.22M |
-1.00% |
| HQI |
|
Hirequest Inc |
13.69 |
13.69 |
12.91 |
13.18 |
8.5K |
-1.20% |
| HRB |
|
H&R Block, Inc |
55.59 |
55.66 |
54.76 |
55.49 |
856K |
1.19% |
| HSII |
|
Heidrick & Struggles International, Inc |
46.48 |
46.48 |
45.69 |
46.08 |
88.8K |
1.32% |
| HSON |
|
Hudson Global |
12.82 |
13.20 |
12.76 |
12.76 |
3.2K |
-2.52% |
| HURN |
|
Huron Consulting Group |
128.74 |
128.83 |
126.92 |
127.39 |
89.3K |
0.47% |
| IBEX |
|
Ibex Limited Common Share |
21.73 |
22.17 |
21.47 |
22.16 |
169.9K |
3.17% |
| IBM |
|
International Business Machines Corp |
220.87 |
221.68 |
218.01 |
220.03 |
2.95M |
1.05% |
| ICFI |
|
ICF International, Inc |
129.35 |
130.50 |
126.98 |
129.15 |
265.6K |
0.09% |
| INFY |
|
Infosys Technologies Limited (ADR) |
22.72 |
22.97 |
22.64 |
22.89 |
9.22M |
1.69% |
| INUV |
|
Inuvo, Inc. |
0.52 |
0.52 |
0.46 |
0.47 |
1.47M |
-7.84% |
| IPG |
|
Interpublic Group of Companies, Inc |
27.60 |
27.89 |
27.46 |
27.78 |
4.66M |
1.76% |
| IRM |
|
Iron Mountain Incorporated |
107.34 |
107.80 |
105.07 |
106.18 |
1.64M |
2.06% |
| ISDR |
|
Issuer Direct Corp |
8.59 |
9.00 |
8.59 |
8.86 |
16.1K |
-1.23% |
| ISSC |
|
Innovative Solutions & Support Inc |
8.92 |
8.95 |
8.80 |
8.94 |
181.7K |
0.90% |
| J |
|
Jacobs Engineering Group Inc |
136.86 |
137.08 |
135.54 |
136.22 |
527.3K |
0.79% |
| JG |
|
Aurora Mobile Ltd ADR |
6.55 |
6.55 |
6.15 |
6.35 |
2K |
-2.61% |
| JKHY |
|
Jack Henry & Associates, Inc |
174.04 |
174.63 |
171.26 |
171.97 |
696.9K |
-0.23% |
| JOB |
|
General Employment Enterprises, Inc |
0.25 |
0.26 |
0.24 |
0.24 |
1.4M |
4.35% |
| KFRC |
|
Kforce Inc |
56.84 |
57.60 |
55.96 |
56.27 |
60.8K |
1.06% |
| KFY |
|
Korn/Ferry International |
69.64 |
69.65 |
68.63 |
69.48 |
268.6K |
1.97% |
| LDOS |
|
Leidos Holdings Inc |
153.95 |
155.41 |
152.75 |
155.25 |
990.3K |
1.63% |
| LIVE |
|
LiveDeal, Inc |
9.33 |
9.40 |
9.18 |
9.18 |
2.1K |
-4.67% |
| LTBR |
|
Lightbridge Corporation |
5.28 |
5.57 |
5.18 |
5.37 |
447.9K |
5.92% |
| LYV |
|
Live Nation, Inc |
133.48 |
135.19 |
132.88 |
133.37 |
1.72M |
1.59% |
| MAN |
|
Manpower Inc |
58.80 |
59.49 |
58.15 |
59.02 |
709.4K |
2.80% |
| MARA |
|
Marathon Patent Grou |
18.13 |
18.62 |
17.85 |
18.15 |
38.48M |
4.55% |
| MEG |
|
Media General, Inc |
21.81 |
22.92 |
21.31 |
22.62 |
477.4K |
7.20% |
| MG |
|
Mistras Group, Inc. |
9.48 |
9.67 |
9.35 |
9.50 |
82.9K |
3.15% |
| MGNI |
|
Magnite Inc |
16.40 |
16.44 |
15.99 |
16.09 |
1.22M |
2.88% |
| MHH |
|
Mastech Holdings, Inc |
14.65 |
15.40 |
14.30 |
14.30 |
21.6K |
0.14% |
| MNDO |
|
MIND C |
2.05 |
2.06 |
2.03 |
2.04 |
18.3K |
0.00% |
| MSA |
|
Mine Safety Appliances |
163.70 |
163.70 |
161.17 |
162.91 |
90K |
0.93% |
| MTRX |
|
Matrix Service Company |
13.28 |
13.56 |
13.05 |
13.43 |
173.1K |
4.03% |
| NCMI |
|
National CineMedia, Inc |
6.18 |
6.25 |
6.03 |
6.06 |
598.9K |
0.17% |
| NEO |
|
Neogenomics Inc |
14.95 |
16.18 |
14.48 |
14.71 |
2.21M |
6.75% |
| NSP |
|
Insperity Inc |
78.05 |
78.44 |
76.95 |
77.21 |
268.7K |
0.76% |
| NTCT |
|
NetScout Systems, Inc |
22.33 |
22.46 |
22.11 |
22.28 |
270.8K |
1.60% |
| NVEE |
|
Nv5 Global |
18.33 |
18.60 |
17.97 |
18.09 |
690.1K |
0.44% |
| OMC |
|
Omnicom Group Inc |
86.03 |
86.33 |
84.45 |
85.50 |
2.14M |
0.87% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
0.67 |
0.69 |
0.63 |
0.64 |
438.6K |
-7.25% |
| OSPN |
|
Onespan Inc |
19.17 |
19.27 |
18.91 |
19.16 |
296.6K |
1.75% |
| OSW |
|
Onespaworld Holdings Ltd |
19.29 |
19.33 |
18.88 |
19.19 |
517.6K |
1.97% |
| PAYX |
|
Paychex, Inc |
143.00 |
145.42 |
142.03 |
144.27 |
3.79M |
1.81% |
| PBI |
|
Pitney Bowes Inc |
7.33 |
7.48 |
7.22 |
7.28 |
1.39M |
2.97% |
| PDFS |
|
PDF Solutions, Inc |
27.96 |
27.96 |
27.14 |
27.20 |
324.2K |
0.15% |
| PERI |
|
Perion Network Ltd |
8.94 |
9.07 |
8.87 |
8.93 |
369.3K |
2.76% |
| PRLB |
|
Proto Labs Inc |
38.70 |
38.85 |
37.58 |
38.26 |
214.7K |
3.10% |
| PRO |
|
PROS Holdings, Inc |
22.50 |
22.72 |
22.21 |
22.25 |
212.9K |
1.37% |
| PRTC |
|
PureTech Health Plc |
18.11 |
18.21 |
17.90 |
18.09 |
9.5K |
1.17% |
| PSN |
|
Parsons Corp |
95.34 |
96.00 |
94.64 |
95.39 |
672.3K |
0.97% |
| QTRX |
|
Quanterix Corp |
8.85 |
9.19 |
8.21 |
8.62 |
1.92M |
0.58% |
| RBBN |
|
Ribbon Communications Inc |
4.09 |
4.15 |
4.03 |
4.05 |
502.4K |
1.50% |
| RCMT |
|
RCM Technologies, Inc |
19.61 |
20.27 |
19.06 |
20.14 |
78.6K |
3.28% |
| REKR |
|
Rekor Systems Inc |
1.52 |
1.72 |
1.47 |
1.54 |
7.74M |
6.94% |
| RGP |
|
Resources Connection Inc |
8.70 |
8.90 |
8.48 |
8.50 |
420.5K |
-0.12% |
| RHI |
|
Robert Half International Inc |
70.00 |
70.72 |
69.65 |
70.24 |
917.6K |
2.30% |
| RMBL |
|
Rumbleon Inc |
4.41 |
4.87 |
4.41 |
4.52 |
222.2K |
4.15% |
| SABR |
|
Sabre Corp |
3.39 |
3.42 |
3.34 |
3.36 |
2.92M |
2.75% |
| SAIC |
|
Science Applications International |
117.82 |
118.05 |
114.75 |
116.07 |
454.4K |
-0.50% |
| SHC |
|
Sotera Health Co |
12.87 |
13.06 |
12.44 |
12.56 |
1.45M |
-1.57% |
| SLP |
|
Simulations Plus, Inc |
29.34 |
29.98 |
29.00 |
29.83 |
171K |
3.72% |
| SNCR |
|
Synchronoss Technologies, Inc |
9.05 |
9.10 |
8.66 |
9.03 |
88.9K |
5.00% |
| SNX |
|
SYNNEX Corporation |
138.00 |
138.04 |
134.47 |
136.26 |
1.01M |
0.16% |
| SRL |
|
Scully Royalty Ltd |
8.12 |
8.15 |
8.00 |
8.04 |
6.3K |
-3.13% |
| STAF |
|
Staffing 360 Solutions Inc |
2.65 |
3.38 |
2.65 |
3.28 |
692.3K |
17.56% |
| STN |
|
Stantec Inc |
78.34 |
78.66 |
77.37 |
77.41 |
91.2K |
-0.13% |
| STRM |
|
Streamline Health Solutions Inc |
3.73 |
3.73 |
3.52 |
3.65 |
15.2K |
0.55% |
| SYNA |
|
Synaptics, Incorporated |
77.08 |
82.47 |
77.08 |
81.80 |
715.5K |
8.91% |
| TBI |
|
TrueBlue, Inc |
7.68 |
7.79 |
7.62 |
7.76 |
109.7K |
4.30% |
| TISI |
|
Team, Inc |
14.35 |
15.50 |
14.35 |
15.33 |
32.4K |
6.83% |
| TLS |
|
Telos Corp |
3.33 |
3.35 |
3.25 |
3.32 |
217.1K |
3.75% |
| TMO |
|
Thermo Fisher Scientific, Inc |
557.88 |
563.81 |
544.06 |
551.47 |
3.25M |
-0.99% |
| TNET |
|
Trinet Group Inc |
93.49 |
93.64 |
92.65 |
92.91 |
182.5K |
1.13% |
| TTEK |
|
Tetra Tech, Inc |
42.59 |
42.72 |
41.75 |
41.88 |
1.14M |
0.17% |
| TXG |
|
10X Genomics Inc |
16.11 |
16.63 |
14.96 |
14.98 |
2.78M |
-2.98% |
| TZOO |
|
Travelzoo Inc |
19.75 |
20.70 |
19.72 |
20.66 |
106.5K |
7.32% |
| UIS |
|
Unisys Corporation |
6.57 |
6.70 |
6.50 |
6.62 |
356K |
3.44% |
| VOLT |
|
Voltaire Ltd |
24.48 |
24.48 |
23.78 |
23.93 |
214K |
1.61% |
| VRNT |
|
Verint Systems Inc. |
26.61 |
26.64 |
24.80 |
25.08 |
1.06M |
-3.09% |
| VRSN |
|
Verisign, Inc |
209.99 |
211.63 |
209.58 |
210.10 |
599.8K |
0.53% |
| VSEC |
|
VSE Corporation |
98.83 |
101.08 |
98.65 |
100.45 |
381.5K |
4.68% |
| WIX |
|
Wix.com Ltd |
239.00 |
244.10 |
235.81 |
241.84 |
1.17M |
2.32% |
| WLDN |
|
Willdan Group, Inc |
37.34 |
37.89 |
37.00 |
37.75 |
104.5K |
3.65% |
| WPP |
|
Wausau Paper Corp |
44.72 |
44.80 |
44.20 |
44.47 |
261.1K |
1.14% |
| WYY |
|
WidePoint Corporation |
3.70 |
3.80 |
3.54 |
3.55 |
80.1K |
0.28% |
| YCBD |
|
Cbdmd Inc |
0.51 |
0.82 |
0.46 |
0.51 |
30.2M |
-1.92% |
Screening Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|