#1 Free Indicator Revealed
Ultimate Dividend Investing Guide
Scientific Stocks List
Scientific Stocks List is a list of public traded Scientific companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Scientific Stocks
11/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
149.65 |
152.67 |
148.78 |
151.46 |
1.09M |
1.32% |
| ACM |
|
AECOM Technology Corporation |
132.15 |
133.45 |
131.50 |
132.68 |
220K |
0.71% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
3.24 |
3.45 |
3.24 |
3.34 |
8.5K |
0.60% |
| ANET |
|
Arista Networks Inc |
136.49 |
137.41 |
133.78 |
134.99 |
3.52M |
0.04% |
| ASTC |
|
Astrotech Corp |
3.25 |
3.37 |
3.25 |
3.29 |
4.1K |
0.92% |
| ASUR |
|
Forgent Networks, Inc |
8.31 |
8.38 |
8.15 |
8.21 |
48.7K |
-1.20% |
| ATEN |
|
A10 Networks Inc |
17.30 |
17.40 |
16.98 |
17.09 |
253.1K |
-0.64% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
87.00 |
88.20 |
84.78 |
84.81 |
1.19M |
-2.60% |
| BBSI |
|
Barrett Business Services, Inc |
34.70 |
35.61 |
34.66 |
34.90 |
104.2K |
0.66% |
| BEEM |
|
Beam Global |
2.20 |
2.90 |
1.72 |
1.86 |
5.45M |
-13.08% |
| BGSF |
|
Bg Staffing |
3.99 |
4.06 |
3.88 |
3.98 |
96.4K |
1.27% |
| BNGO |
|
Bionano Genomics Inc |
1.62 |
1.64 |
1.59 |
1.60 |
260.1K |
-1.23% |
| BWXT |
|
Bwx Technologies Inc |
196.95 |
200.00 |
194.41 |
196.77 |
529.1K |
0.57% |
| CACI |
|
CACI International Inc |
586.50 |
593.36 |
575.06 |
587.31 |
113.2K |
-0.10% |
| CBZ |
|
CBIZ, Inc |
52.17 |
53.14 |
51.98 |
52.03 |
159.9K |
-0.65% |
| CDLX |
|
Cardlytics Inc |
1.43 |
1.51 |
1.43 |
1.50 |
488.7K |
2.04% |
| CNET |
|
Chinanet Online Holdings Inc |
1.86 |
1.88 |
1.85 |
1.85 |
1.1K |
-0.54% |
| CRAI |
|
CRA International, Inc |
182.87 |
187.09 |
179.28 |
179.84 |
26K |
-1.50% |
| CREX |
|
Creative Realities Inc |
2.75 |
2.75 |
2.44 |
2.61 |
286.4K |
-6.79% |
| CSPI |
|
CSP Inc. |
11.71 |
11.71 |
11.29 |
11.50 |
8.9K |
-0.35% |
| CXDO |
|
Crexendo Inc |
7.55 |
7.55 |
7.26 |
7.39 |
229.2K |
-1.20% |
| |
| DFIN |
|
Donnelly Financial Solutions Inc |
46.74 |
47.57 |
46.47 |
46.64 |
74.8K |
-0.11% |
| DLHC |
|
Dlh Holdings Corp |
5.89 |
5.94 |
5.87 |
5.87 |
17.4K |
0.17% |
| DMRC |
|
Digimarc Corporation |
8.26 |
8.55 |
8.22 |
8.30 |
54.9K |
0.36% |
| DOX |
|
Amdocs Limited |
82.25 |
84.50 |
76.50 |
77.35 |
2.85M |
-7.87% |
| DSS |
|
Document Security Systems |
1.15 |
1.21 |
1.15 |
1.20 |
5.7K |
-1.64% |
| DXC |
|
Dxc Technology Company |
13.53 |
14.03 |
13.48 |
13.76 |
1.18M |
1.85% |
| EPAM |
|
Epam Systems Inc |
180.52 |
183.45 |
179.73 |
180.18 |
221K |
0.01% |
| EXPO |
|
Exponent, Inc |
70.76 |
71.41 |
69.70 |
70.21 |
123K |
-1.06% |
| FC |
|
Franklin Covey Co |
15.27 |
15.48 |
14.85 |
15.14 |
60.4K |
-1.43% |
| FCN |
|
FTI Consulting, Inc |
164.11 |
166.91 |
162.77 |
165.54 |
113.5K |
1.03% |
| FFIV |
|
F5 Networks, Inc |
239.00 |
243.77 |
238.51 |
240.16 |
331K |
0.69% |
| FLR |
|
Fluor Corporation (NEW) |
45.64 |
47.34 |
45.45 |
45.76 |
1.83M |
0.90% |
| FORR |
|
Forrester Research, Inc |
7.79 |
8.08 |
7.76 |
7.96 |
66.4K |
1.92% |
| FTDR |
|
Frontdoor Inc |
51.54 |
52.67 |
51.24 |
51.28 |
625.3K |
-0.56% |
| GDDY |
|
Godaddy Inc |
132.13 |
132.70 |
131.31 |
132.52 |
408.7K |
0.65% |
| GRPN |
|
Groupon Cl A |
18.54 |
19.57 |
18.37 |
18.99 |
696.9K |
2.32% |
| HQI |
|
Hirequest Inc |
9.68 |
9.80 |
9.68 |
9.79 |
3.6K |
0.41% |
| HRB |
|
H&R Block, Inc |
47.50 |
47.95 |
45.87 |
45.96 |
1.05M |
-3.32% |
| HSII |
|
Heidrick & Struggles International, Inc |
58.80 |
58.85 |
58.76 |
58.82 |
159.2K |
0.03% |
| HURN |
|
Huron Consulting Group |
167.14 |
169.00 |
165.35 |
165.39 |
47.3K |
-1.00% |
| IBEX |
|
Ibex Limited Common Share |
36.89 |
37.03 |
36.51 |
36.74 |
15.6K |
0.36% |
| IBM |
|
International Business Machines Corp |
315.13 |
324.90 |
313.72 |
315.09 |
3.95M |
0.44% |
| ICFI |
|
ICF International, Inc |
80.15 |
81.20 |
78.54 |
78.88 |
36.8K |
-1.62% |
| INFY |
|
Infosys Technologies Limited (ADR) |
17.09 |
17.28 |
17.05 |
17.08 |
9.36M |
0.41% |
| INUV |
|
Inuvo, Inc. |
2.62 |
2.70 |
2.53 |
2.61 |
91.3K |
-0.38% |
| IPG |
|
Interpublic Group of Companies, Inc |
25.51 |
25.57 |
25.18 |
25.45 |
2.74M |
0.39% |
| IRM |
|
Iron Mountain Incorporated |
101.34 |
101.64 |
98.08 |
98.17 |
781.4K |
-2.96% |
| ISSC |
|
Innovative Solutions & Support Inc |
8.90 |
9.06 |
8.86 |
8.87 |
84.4K |
-0.67% |
| J |
|
Jacobs Engineering Group Inc |
155.00 |
157.00 |
154.49 |
154.71 |
167.7K |
0.02% |
| JG |
|
Aurora Mobile Ltd ADR |
6.74 |
6.80 |
6.64 |
6.66 |
4.5K |
2.78% |
 |
| JKHY |
|
Jack Henry & Associates, Inc |
166.00 |
167.48 |
164.44 |
167.09 |
371.9K |
0.82% |
| JOB |
|
General Employment Enterprises, Inc |
0.18 |
0.19 |
0.18 |
0.19 |
276.1K |
0.00% |
| KFRC |
|
Kforce Inc |
31.15 |
31.32 |
30.60 |
31.03 |
109.2K |
-0.74% |
| KFY |
|
Korn/Ferry International |
65.70 |
66.10 |
65.23 |
65.66 |
74.8K |
0.47% |
| LDOS |
|
Leidos Holdings Inc |
197.50 |
199.55 |
192.74 |
193.05 |
354.5K |
-2.62% |
| LIVE |
|
LiveDeal, Inc |
12.10 |
12.31 |
11.49 |
11.75 |
6.2K |
-2.49% |
| LTBR |
|
Lightbridge Corporation |
20.17 |
20.85 |
19.64 |
20.17 |
680.9K |
0.35% |
| LYV |
|
Live Nation, Inc |
142.37 |
143.71 |
140.48 |
140.49 |
1.55M |
-0.96% |
| MAN |
|
Manpower Inc |
29.47 |
29.61 |
28.64 |
28.90 |
706K |
-1.90% |
| MARA |
|
Marathon Patent Grou |
14.80 |
14.98 |
13.98 |
14.43 |
35.49M |
-1.37% |
| MEG |
|
Media General, Inc |
24.22 |
25.13 |
23.94 |
25.06 |
195.6K |
3.55% |
| MG |
|
Mistras Group, Inc. |
13.00 |
13.29 |
12.50 |
12.95 |
230.7K |
-0.31% |
| MGNI |
|
Magnite Inc |
14.78 |
15.01 |
14.14 |
14.20 |
1.18M |
-3.92% |
| MHH |
|
Mastech Holdings, Inc |
7.15 |
7.65 |
6.85 |
7.13 |
30.4K |
1.71% |
| MNDO |
|
MIND C |
1.06 |
1.10 |
1.05 |
1.10 |
77.6K |
5.77% |
| MSA |
|
Mine Safety Appliances |
160.74 |
161.46 |
159.98 |
161.32 |
82.2K |
0.70% |
| MTRX |
|
Matrix Service Company |
12.94 |
12.94 |
12.17 |
12.21 |
96.4K |
-2.63% |
| NCMI |
|
National CineMedia, Inc |
3.89 |
4.17 |
3.85 |
4.17 |
233.7K |
7.20% |
| NEO |
|
Neogenomics Inc |
10.39 |
10.73 |
9.94 |
10.00 |
1.04M |
-3.94% |
| NSP |
|
Insperity Inc |
34.34 |
35.12 |
33.62 |
33.64 |
391.2K |
-1.69% |
| NTCT |
|
NetScout Systems, Inc |
28.06 |
28.58 |
28.06 |
28.20 |
215.2K |
-0.35% |
| OMC |
|
Omnicom Group Inc |
73.89 |
74.57 |
73.32 |
74.10 |
1.07M |
0.26% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
2.12 |
2.14 |
2.02 |
2.12 |
1.15M |
3.92% |
| OSPN |
|
Onespan Inc |
13.11 |
13.11 |
12.58 |
12.84 |
207.4K |
-0.47% |
| OSW |
|
Onespaworld Holdings Ltd |
21.64 |
21.85 |
21.39 |
21.48 |
285K |
-0.88% |
| PAYX |
|
Paychex, Inc |
111.64 |
111.98 |
110.83 |
111.09 |
789.7K |
-0.49% |
| PBI |
|
Pitney Bowes Inc |
9.49 |
9.57 |
9.34 |
9.34 |
1.66M |
-1.16% |
| PDFS |
|
PDF Solutions, Inc |
26.30 |
26.61 |
25.80 |
25.98 |
104.8K |
-0.69% |
| PERI |
|
Perion Network Ltd |
9.54 |
11.24 |
9.54 |
10.48 |
1.56M |
10.32% |
| PRLB |
|
Proto Labs Inc |
49.94 |
50.58 |
49.51 |
49.81 |
65.7K |
0.59% |
 |
| PRO |
|
PROS Holdings, Inc |
23.13 |
23.14 |
23.12 |
23.14 |
430.5K |
0.04% |
| PRTC |
|
PureTech Health Plc |
16.25 |
16.25 |
16.25 |
16.25 |
700 |
-0.55% |
| PSN |
|
Parsons Corp |
86.72 |
88.00 |
84.95 |
86.45 |
551.7K |
-0.18% |
| QTRX |
|
Quanterix Corp |
5.03 |
5.32 |
4.91 |
5.24 |
435.4K |
4.59% |
| RBBN |
|
Ribbon Communications Inc |
3.17 |
3.27 |
3.17 |
3.25 |
596.5K |
2.20% |
| RCMT |
|
RCM Technologies, Inc |
19.69 |
19.70 |
19.06 |
19.30 |
14.4K |
-1.48% |
| REKR |
|
Rekor Systems Inc |
2.20 |
2.24 |
2.11 |
2.20 |
2.8M |
0.92% |
| RGP |
|
Resources Connection Inc |
4.54 |
4.63 |
4.48 |
4.53 |
228.6K |
-0.44% |
| RHI |
|
Robert Half International Inc |
27.68 |
28.23 |
27.14 |
27.66 |
2.48M |
-0.04% |
| SABR |
|
Sabre Corp |
1.89 |
1.89 |
1.77 |
1.80 |
5.26M |
-2.70% |
| SAIC |
|
Science Applications International |
91.59 |
92.21 |
90.32 |
90.41 |
267.3K |
-1.28% |
| SHC |
|
Sotera Health Co |
15.90 |
16.36 |
15.90 |
16.23 |
3.07M |
0.62% |
| SLP |
|
Simulations Plus, Inc |
17.65 |
17.80 |
17.29 |
17.33 |
67K |
-1.48% |
| SNCR |
|
Synchronoss Technologies, Inc |
5.60 |
5.61 |
5.27 |
5.37 |
123.3K |
-3.07% |
| SNX |
|
SYNNEX Corporation |
150.01 |
153.13 |
150.01 |
152.75 |
259.1K |
2.15% |
| SRL |
|
Scully Royalty Ltd |
5.83 |
5.90 |
5.83 |
5.83 |
1.2K |
-2.51% |
| STN |
|
Stantec Inc |
108.07 |
108.18 |
107.46 |
107.87 |
113.6K |
0.08% |
| SYNA |
|
Synaptics, Incorporated |
68.09 |
69.90 |
67.43 |
67.58 |
150.1K |
-0.49% |
| TBI |
|
TrueBlue, Inc |
5.36 |
5.36 |
5.07 |
5.15 |
80.5K |
-1.90% |
Free Dividend Stock Screener
Screening Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|