Stock Screener



Scientific Stocks List

Scientific Stocks List is a list of public traded Scientific companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Scientific Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 153.31 156.29 151.72 155.45 1499900 2.22% A Stock Predictions
ACM 86.84 87.44 85.86 87.14 966000 -0.15% ACM Stock Predictions
AGMH 1.65 1.68 1.64 1.64 22900 -1.80% AGMH Stock Predictions
ANET 125.49 131.00 123.74 130.52 3739800 3.57% ANET Stock Predictions
ANTE 1.41 1.46 1.41 1.45 6700 2.11% ANTE Stock Predictions
ASTC 12.10 12.41 11.69 12.04 6600 -0.41% ASTC Stock Predictions
ASUR 10.72 11.06 10.24 10.93 88500 2.82% ASUR Stock Predictions
ATCX 12.10 12.13 12.06 12.06 2269500 -0.58% ATCX Stock Predictions
ATEN 15.53 16.02 15.35 15.88 738900 2.58% ATEN Stock Predictions
ATIF 2.56 2.56 2.53 2.55 3400 -0.39% ATIF Stock Predictions
ATTO 6.00 6.00 5.58 5.86 22600 -3.93% ATTO Stock Predictions
AZPN 198.51 207.21 198.03 206.82 256900 4.06% AZPN Stock Predictions
BAH 94.64 95.72 93.97 95.37 1205700 0.77% BAH Stock Predictions
BBSI 98.53 98.78 95.00 96.86 58700 -2.54% BBSI Stock Predictions
BEEM 17.34 18.09 17.04 17.77 99000 2.07% BEEM Stock Predictions
BGSF 14.48 15.01 14.48 14.78 16800 2.07% BGSF Stock Predictions
BNGO 1.82 1.88 1.76 1.85 7752700 2.21% BNGO Stock Predictions
BWXT 60.64 61.13 60.14 60.55 480605 -0.51% BWXT Stock Predictions
CACI 307.84 311.86 304.58 305.39 282700 -0.88% CACI Stock Predictions
CBZ 47.43 48.32 47.28 47.92 137247 0.69% CBZ Stock Predictions
CDAY 72.35 76.14 71.87 75.76 1499718 4.81% CDAY Stock Predictions
CDLX 7.52 8.04 7.07 7.90 713400 5.33% CDLX Stock Predictions
CIH 0.95 0.95 0.94 0.95 800 0.00% CIH Stock Predictions
CNET 1.78 1.79 1.71 1.75 117800 2.94% CNET Stock Predictions
CPSI 29.37 29.73 29.05 29.66 69100 0.95% CPSI Stock Predictions
CRAI 118.15 119.51 117.18 118.43 49500 -0.35% CRAI Stock Predictions
CREX 0.68 0.69 0.65 0.67 61900 0.00% CREX Stock Predictions
CSPI 10.75 10.94 10.75 10.88 8600 0.28% CSPI Stock Predictions
CTG 7.20 7.29 7.07 7.19 27700 0.56% CTG Stock Predictions
CXDO 1.90 1.94 1.82 1.82 10000 0.55% CXDO Stock Predictions
DFIN 45.59 46.77 45.35 46.48 370090 1.91% DFIN Stock Predictions
DLHC 12.26 12.68 12.22 12.41 39600 0.81% DLHC Stock Predictions
DMRC 20.22 21.11 19.86 20.74 100600 3.80% DMRC Stock Predictions
DNB 14.64 15.10 14.53 14.96 1817037 2.12% DNB Stock Predictions
DOX 91.93 97.08 91.53 97.05 1298700 5.57% DOX Stock Predictions
DRTT 0.65 0.65 0.60 0.62 87900 -4.62% DRTT Stock Predictions
DSS 0.22 0.27 0.22 0.26 901600 13.04% DSS Stock Predictions
DXC 28.73 28.93 28.06 28.84 3060004 0.38% DXC Stock Predictions
EBIX 19.13 19.55 18.24 19.42 478100 1.89% EBIX Stock Predictions
ENG 1.05 1.08 0.93 0.94 353500 -5.05% ENG Stock Predictions
ENZ 1.38 1.38 1.36 1.36 58570 1.49% ENZ Stock Predictions
EPAM 333.80 353.90 332.54 352.77 379538 6.05% EPAM Stock Predictions
EXPO 102.23 104.78 101.86 103.55 159700 0.98% EXPO Stock Predictions
FC 46.17 47.69 46.01 47.24 50059 1.81% FC Stock Predictions
FCN 159.74 163.03 158.07 161.81 225245 1.44% FCN Stock Predictions
FFIV 147.51 151.02 146.58 150.35 772600 1.82% FFIV Stock Predictions
FLR 36.75 37.72 36.29 37.24 2455710 1.33% FLR Stock Predictions
FORR 37.00 38.05 36.86 37.88 81100 2.21% FORR Stock Predictions
FRG 31.00 32.13 30.19 31.81 311500 2.98% FRG Stock Predictions
FTDR 27.14 27.75 26.86 27.55 708900 1.36% FTDR Stock Predictions
GDDY 82.15 83.20 81.49 83.00 757160 1.06% GDDY Stock Predictions
GENE 0.99 1.07 0.94 1.03 2418800 13.19% GENE Stock Predictions
GRPN 8.26 8.82 8.03 8.73 1339200 5.69% GRPN Stock Predictions
HQI 21.40 21.41 20.75 21.41 8900 -0.51% HQI Stock Predictions
HRB 38.91 39.66 38.69 39.46 1832154 1.23% HRB Stock Predictions
HSC 7.87 8.29 7.81 8.12 428866 2.27% HSC Stock Predictions
HSII 30.76 31.57 30.37 31.25 99000 1.59% HSII Stock Predictions
HSON 24.95 25.85 24.95 25.22 11100 1.08% HSON Stock Predictions
HURN 67.94 69.18 67.92 68.77 116100 1.07% HURN Stock Predictions
IBEX 26.66 27.16 26.00 26.33 68900 -1.35% IBEX Stock Predictions
IBM 134.49 135.79 132.80 135.09 5335581 0.27% IBM Stock Predictions
ICFI 102.31 103.97 102.00 103.45 74800 1.23% ICFI Stock Predictions
INFY 18.88 19.14 18.77 19.02 7823157 1.17% INFY Stock Predictions
INNO 12.21 12.54 12.21 12.54 4700 3.13% INNO Stock Predictions
INPX 1.16 1.22 1.13 1.17 3511500 -7.14% INPX Stock Predictions
INUV 0.46 0.46 0.43 0.45 383400 -2.17% INUV Stock Predictions
IPG 36.34 37.25 36.22 37.07 2510161 1.67% IPG Stock Predictions
IRM 54.25 55.68 53.90 55.59 1835676 1.85% IRM Stock Predictions
ISDR 27.92 28.75 27.75 28.24 32100 1.91% ISDR Stock Predictions
ISIG 9.54 9.54 8.98 9.11 23900 2.47% ISIG Stock Predictions
ISSC 8.22 8.32 8.08 8.20 11800 -1.44% ISSC Stock Predictions
J 123.43 125.79 122.56 125.16 1645696 1.30% J Stock Predictions
JG 0.76 0.77 0.74 0.75 23600 1.35% JG Stock Predictions
JKHY 179.38 182.18 178.46 181.16 476500 0.59% JKHY Stock Predictions
JOB 0.50 0.52 0.49 0.49 195000 -2.00% JOB Stock Predictions
JT 2.00 2.09 1.83 1.83 32835 -8.50% JT Stock Predictions
KFRC 56.06 57.47 55.59 57.19 132000 1.89% KFRC Stock Predictions
KFY 53.85 55.61 53.50 55.33 372506 2.48% KFY Stock Predictions
LDOS 98.63 99.16 97.49 97.83 752695 -1.02% LDOS Stock Predictions
LIVE 35.62 35.62 33.40 33.42 17800 -1.99% LIVE Stock Predictions
LTBR 4.22 4.33 4.10 4.23 71400 -0.70% LTBR Stock Predictions
LYV 80.06 81.54 78.41 81.32 1935811 1.03% LYV Stock Predictions
MAN 87.57 89.65 86.03 88.98 402077 2.09% MAN Stock Predictions
MARA 7.17 7.86 6.83 7.52 41872200 4.30% MARA Stock Predictions
MDRX 17.45 17.59 17.10 17.34 1045500 -3.18% MDRX Stock Predictions
MEG 54.01 54.36 52.69 53.99 112549 -0.31% MEG Stock Predictions
MG 5.30 5.39 5.25 5.37 96387 1.32% MG Stock Predictions
MGNI 11.97 12.24 11.40 12.14 1734200 0.50% MGNI Stock Predictions
MHH 13.15 13.85 13.06 13.06 2400 -2.54% MHH Stock Predictions
MNDO 2.32 2.34 2.27 2.31 32200 0.43% MNDO Stock Predictions
MSA 135.67 139.84 135.67 139.06 111576 1.96% MSA Stock Predictions
MTRX 8.10 8.72 8.00 8.57 191700 6.20% MTRX Stock Predictions
NCMI 0.25 0.27 0.25 0.27 1056700 3.85% NCMI Stock Predictions
NEO 12.63 12.80 12.17 12.50 1362300 5.22% NEO Stock Predictions
NSP 109.46 110.98 107.92 110.41 203328 -0.13% NSP Stock Predictions
NTCT 31.85 32.53 31.65 32.32 523200 0.69% NTCT Stock Predictions
NVEE 133.23 140.58 132.06 138.45 96000 3.87% NVEE Stock Predictions
NXGN 18.95 18.99 18.59 18.78 524200 -1.26% NXGN Stock Predictions
OMC 85.58 87.82 85.30 87.63 2185832 1.91% OMC Stock Predictions
OMEX 3.06 3.15 3.04 3.12 46100 0.97% OMEX Stock Predictions
OSPN 13.85 14.54 13.81 14.42 207500 4.42% OSPN Stock Predictions
OSW 10.51 10.66 10.45 10.57 548500 0.57% OSW Stock Predictions
PAYX 115.64 118.49 115.01 117.71 1535600 1.60% PAYX Stock Predictions
PBI 4.36 4.53 4.27 4.45 2185163 3.25% PBI Stock Predictions
PDFS 32.02 32.89 31.77 32.65 165000 2.74% PDFS Stock Predictions
PERI 33.39 33.86 32.80 33.47 827600 -0.09% PERI Stock Predictions
PIXY 11.29 11.43 10.25 10.42 80700 -10.17% PIXY Stock Predictions
PRFT 74.36 78.15 74.36 77.48 156700 4.50% PRFT Stock Predictions
PRLB 30.60 31.11 29.96 30.89 282454 0.95% PRLB Stock Predictions
PRO 25.21 26.57 25.00 26.42 187263 4.84% PRO Stock Predictions
PRTC 30.71 33.37 30.71 32.99 1500 3.74% PRTC Stock Predictions
PSN 43.43 44.08 43.22 43.84 360641 0.74% PSN Stock Predictions
QTRX 14.18 14.72 13.87 14.35 277300 1.56% QTRX Stock Predictions
RBBN 3.53 3.86 3.53 3.80 1039000 8.26% RBBN Stock Predictions
RCMT 13.32 13.71 13.25 13.52 53300 1.27% RCMT Stock Predictions
REKR 1.70 1.73 1.62 1.71 179100 0.59% REKR Stock Predictions
RGP 17.27 17.90 17.11 17.73 315600 2.66% RGP Stock Predictions
RHI 83.42 86.09 82.17 85.59 1254719 1.94% RHI Stock Predictions
RMBL 8.41 8.73 7.93 8.58 147700 2.02% RMBL Stock Predictions
SABR 6.80 7.12 6.68 7.06 5016900 3.67% SABR Stock Predictions
SAIC 103.61 103.94 102.50 103.74 324425 -0.04% SAIC Stock Predictions
SHC 17.34 18.55 17.10 18.26 1782900 5.92% SHC Stock Predictions
SLP 41.06 41.20 39.53 41.04 133400 -0.24% SLP Stock Predictions
SNCR 0.81 0.85 0.78 0.81 279400 3.85% SNCR Stock Predictions
SNX 101.85 104.38 101.85 104.16 469571 1.97% SNX Stock Predictions
SRAX 2.12 2.47 2.12 2.35 236700 11.90% SRAX Stock Predictions
STAF 3.03 3.17 3.03 3.13 12600 0.32% STAF Stock Predictions
STN 51.81 53.18 51.81 53.01 100876 1.63% STN Stock Predictions
STRM 2.20 2.20 2.11 2.15 49000 -0.46% STRM Stock Predictions
SYNA 125.63 135.27 125.59 132.82 763100 6.23% SYNA Stock Predictions
TBI 19.59 20.31 19.59 20.09 166141 2.34% TBI Stock Predictions
TISI 7.88 8.45 7.70 8.32 25532 4.92% TISI Stock Predictions
TLS 4.89 5.11 4.89 5.02 493900 3.51% TLS Stock Predictions
TMO 586.09 597.54 576.33 587.36 2619200 2.99% TMO Stock Predictions
TNET 75.08 75.58 73.66 75.44 332923 -0.01% TNET Stock Predictions
TSRI 8.74 8.74 8.35 8.40 6900 1.82% TSRI Stock Predictions
TTEK 155.51 159.07 154.44 157.87 381200 1.51% TTEK Stock Predictions
TXG 47.25 48.18 45.20 47.59 824400 1.62% TXG Stock Predictions
TZOO 5.30 5.33 5.24 5.24 17900 -1.87% TZOO Stock Predictions
UIS 5.45 5.71 5.45 5.69 531771 5.18% UIS Stock Predictions
VRNT 37.95 39.65 37.92 39.42 533500 3.82% VRNT Stock Predictions
VRSN 217.22 221.42 216.54 220.73 508300 1.23% VRSN Stock Predictions
VSEC 55.08 57.00 54.85 56.07 53500 2.13% VSEC Stock Predictions
VVNT 11.97 11.98 11.96 11.98 698631 0.00% VVNT Stock Predictions
WIX 86.73 90.87 85.04 90.51 769500 4.06% WIX Stock Predictions
WLDN 19.05 21.06 19.05 20.82 53100 9.35% WLDN Stock Predictions
WPP 59.35 60.00 58.59 59.62 69577 1.88% WPP Stock Predictions
WYY 2.14 2.17 2.12 2.12 7000 -1.85% WYY Stock Predictions
YCBD 0.37 0.38 0.32 0.33 176900 -2.94% YCBD Stock Predictions



Screening Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies