Stock Screener

Scientific Stocks List

Scientific Stocks List is a list of public traded Scientific companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Scientific Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 139.15 143.49 138.81 142.86 2169200 2.73% A Stock Predictions
ACM 89.54 89.97 89.17 89.81 534100 0.48% ACM Stock Predictions
AGMH 1.99 2.18 1.99 2.07 106600 0.98% AGMH Stock Predictions
ANET 288.00 291.29 286.50 287.94 2002300 0.07% ANET Stock Predictions
ANTE 1.08 1.43 1.08 1.41 113600 25.89% ANTE Stock Predictions
ASTC 8.11 8.19 8.00 8.09 2200 -1.22% ASTC Stock Predictions
ASUR 9.66 9.69 9.30 9.42 191700 -1.67% ASUR Stock Predictions
ATEN 13.68 13.78 13.48 13.60 452800 -0.37% ATEN Stock Predictions
ATIF 0.80 0.89 0.80 0.82 2000 -10.87% ATIF Stock Predictions
AZPN 200.00 200.85 194.42 195.02 192100 -2.43% AZPN Stock Predictions
BAH 148.59 150.59 148.29 149.05 483900 0.59% BAH Stock Predictions
BBSI 120.83 123.50 119.23 120.21 38600 0.51% BBSI Stock Predictions
BEEM 7.19 7.29 6.76 6.89 93000 -3.09% BEEM Stock Predictions
BGSF 10.06 10.18 9.98 10.05 18000 -0.79% BGSF Stock Predictions
BNGO 1.27 1.28 1.16 1.21 1183500 -3.20% BNGO Stock Predictions
BWXT 103.06 105.11 102.83 104.38 648200 1.95% BWXT Stock Predictions
CACI 371.22 379.98 371.22 378.73 126400 2.44% CACI Stock Predictions
CBZ 75.79 77.87 75.56 77.20 278500 1.73% CBZ Stock Predictions
CDLX 8.39 8.48 7.65 7.67 498500 -8.58% CDLX Stock Predictions
CNET 0.93 0.94 0.92 0.93 15700 -2.11% CNET Stock Predictions
CRAI 131.86 141.89 131.86 138.99 65500 6.46% CRAI Stock Predictions
CREX 4.12 4.19 3.85 3.96 82200 -4.81% CREX Stock Predictions
CSPI 56.73 58.44 46.01 46.71 138200 -16.44% CSPI Stock Predictions
CXDO 5.72 5.73 5.19 5.47 206800 -4.37% CXDO Stock Predictions
DFIN 64.87 66.00 64.87 65.53 112400 1.47% DFIN Stock Predictions
DLHC 15.14 15.86 15.14 15.76 81300 4.72% DLHC Stock Predictions
DMRC 35.53 35.53 33.27 33.80 146300 -4.17% DMRC Stock Predictions
DNB 10.61 10.63 10.47 10.52 1490400 -0.75% DNB Stock Predictions
DOX 91.20 92.53 91.00 92.19 739400 1.11% DOX Stock Predictions
DSS 1.79 1.92 1.79 1.82 4800 1.11% DSS Stock Predictions
DXC 21.68 21.82 20.71 20.73 3047700 -4.43% DXC Stock Predictions
ENG 2.05 2.05 1.87 1.95 16800 -6.25% ENG Stock Predictions
ENZ 1.35 1.38 1.32 1.36 71200 2.26% ENZ Stock Predictions
EPAM 307.11 314.83 307.11 307.92 421600 0.36% EPAM Stock Predictions
EXPO 81.31 82.62 81.31 81.74 183000 1.25% EXPO Stock Predictions
FC 38.25 38.39 37.53 37.75 36700 -1.41% FC Stock Predictions
FCN 204.00 207.81 203.74 205.69 190800 0.64% FCN Stock Predictions
FFIV 189.99 194.18 189.68 193.30 487300 1.75% FFIV Stock Predictions
FLR 36.65 37.54 36.55 36.58 1218000 -0.19% FLR Stock Predictions
FORR 19.03 20.24 18.86 19.55 435800 -4.17% FORR Stock Predictions
FTDR 31.22 31.60 30.75 30.77 877400 -1.19% FTDR Stock Predictions
GDDY 113.31 113.50 108.51 111.26 2086200 -2.16% GDDY Stock Predictions
GENE 2.61 2.72 2.53 2.67 84200 14.59% GENE Stock Predictions
GRPN 18.95 19.52 18.03 18.22 767800 -3.70% GRPN Stock Predictions
HQI 13.15 13.29 12.90 13.14 11600 -0.08% HQI Stock Predictions
HRB 49.28 52.90 48.66 50.49 2801000 4.88% HRB Stock Predictions
HSII 34.46 35.38 33.38 33.42 110100 -1.82% HSII Stock Predictions
HSON 14.11 14.29 14.08 14.27 4700 0.00% HSON Stock Predictions
HURN 99.53 100.36 98.24 98.33 159200 -1.08% HURN Stock Predictions
IBEX 16.59 16.64 16.07 16.18 116200 0.37% IBEX Stock Predictions
IBM 187.76 193.90 187.60 193.06 7935400 2.58% IBM Stock Predictions
ICFI 155.38 158.00 155.38 157.01 98500 0.76% ICFI Stock Predictions
INFY 19.64 19.81 19.50 19.80 6821600 -0.15% INFY Stock Predictions
INNO 16.40 16.40 16.33 16.33 800 -0.37% INNO Stock Predictions
INPX 0.05 0.05 0.05 0.05 5629000 0.00% INPX Stock Predictions
INUV 0.41 0.42 0.39 0.42 803800 2.44% INUV Stock Predictions
IPG 31.59 32.02 31.36 31.94 6574800 2.37% IPG Stock Predictions
IRM 78.95 80.45 78.00 78.93 3094500 -2.59% IRM Stock Predictions
ISDR 15.10 15.10 15.10 15.10 1100 -0.46% ISDR Stock Predictions
ISSC 8.20 8.27 8.12 8.20 62800 0.61% ISSC Stock Predictions
J 146.62 147.92 145.52 147.14 535000 0.35% J Stock Predictions
JG 2.92 3.01 2.92 3.01 1600 -0.33% JG Stock Predictions
JKHY 172.25 173.87 171.60 173.55 379700 0.92% JKHY Stock Predictions
JOB 0.36 0.36 0.34 0.36 455000 0.00% JOB Stock Predictions
KFRC 70.55 74.79 70.50 73.08 177600 4.46% KFRC Stock Predictions
KFY 64.49 66.29 64.42 66.14 688600 3.21% KFY Stock Predictions
LDOS 127.82 129.74 127.44 129.52 661400 1.63% LDOS Stock Predictions
LIVE 27.50 28.38 27.50 27.96 8400 0.58% LIVE Stock Predictions
LTBR 2.88 2.88 2.75 2.79 48400 -1.06% LTBR Stock Predictions
LYV 97.37 99.98 96.95 98.70 3002200 1.60% LYV Stock Predictions
MAN 73.40 74.29 73.22 73.77 378500 0.63% MAN Stock Predictions
MARA 27.87 29.38 24.46 25.71 118271600 -4.78% MARA Stock Predictions
MEG 38.45 38.61 37.80 37.82 216100 -0.53% MEG Stock Predictions
MG 8.32 8.54 8.32 8.46 60900 1.32% MG Stock Predictions
MGNI 12.20 12.22 11.44 11.79 2026100 -3.60% MGNI Stock Predictions
MHH 8.73 8.90 8.66 8.82 3800 1.38% MHH Stock Predictions
MNDO 2.04 2.09 2.04 2.07 27100 0.49% MNDO Stock Predictions
MSA 184.09 187.58 184.09 186.38 116400 1.83% MSA Stock Predictions
MTRX 12.25 12.27 11.75 11.76 122700 -1.92% MTRX Stock Predictions
NCMI 4.16 4.21 4.10 4.15 203800 0.00% NCMI Stock Predictions
NEO 15.86 16.08 15.80 16.07 1053400 0.63% NEO Stock Predictions
NSP 102.75 102.80 98.62 98.80 468400 -3.69% NSP Stock Predictions
NTCT 21.55 21.64 21.34 21.50 520300 -0.19% NTCT Stock Predictions
NVEE 103.24 103.71 100.50 101.31 126500 -0.53% NVEE Stock Predictions
OMC 88.89 89.65 88.25 89.20 1583000 0.86% OMC Stock Predictions
OMEX 4.78 4.85 4.64 4.75 69300 1.71% OMEX Stock Predictions
OSPN 9.98 10.09 9.65 9.74 339900 -1.81% OSPN Stock Predictions
OSW 13.19 13.20 12.94 12.95 875000 -1.52% OSW Stock Predictions
PAYX 122.95 124.36 122.30 122.34 2728500 0.09% PAYX Stock Predictions
PBI 4.17 4.21 4.12 4.12 1025600 -1.20% PBI Stock Predictions
PDFS 34.51 34.87 34.42 34.50 110700 0.79% PDFS Stock Predictions
PERI 23.37 23.49 22.55 22.69 463200 -2.87% PERI Stock Predictions
PIXY 4.49 4.49 4.17 4.31 10400 -6.91% PIXY Stock Predictions
PRFT 64.79 65.72 63.80 64.49 211500 -0.49% PRFT Stock Predictions
PRLB 35.46 36.65 35.25 36.14 220400 1.32% PRLB Stock Predictions
PRO 35.87 36.49 35.62 36.32 312500 1.00% PRO Stock Predictions
PRTC 25.72 25.72 25.23 25.46 3300 -4.75% PRTC Stock Predictions
PSN 81.96 84.19 81.52 82.84 1425700 2.50% PSN Stock Predictions
QTRX 28.00 28.46 26.91 28.07 574900 3.96% QTRX Stock Predictions
RBBN 2.97 2.98 2.89 2.91 435100 -1.36% RBBN Stock Predictions
RCMT 28.43 28.85 27.86 27.90 41500 -1.20% RCMT Stock Predictions
REKR 2.53 2.71 2.51 2.55 2132400 5.81% REKR Stock Predictions
RGP 14.04 14.29 14.01 14.09 394100 1.08% RGP Stock Predictions
RHI 81.62 83.25 81.20 81.74 1073100 1.21% RHI Stock Predictions
RMBL 7.87 7.99 7.35 7.64 127000 -2.92% RMBL Stock Predictions
SABR 2.00 2.46 2.00 2.42 17032100 -7.28% SABR Stock Predictions
SAIC 141.35 144.00 141.35 142.97 329100 1.53% SAIC Stock Predictions
SHC 14.75 14.93 14.41 14.59 3420800 0.21% SHC Stock Predictions
SLP 41.93 42.00 41.61 41.83 75700 0.77% SLP Stock Predictions
SNCR 9.49 9.49 8.90 9.28 80200 -3.13% SNCR Stock Predictions
SNX 105.64 106.41 105.13 105.16 557300 -0.17% SNX Stock Predictions
SRL 7.20 7.34 7.20 7.34 5400 -1.48% SRL Stock Predictions
STAF 0.36 0.42 0.33 0.38 116200 8.57% STAF Stock Predictions
STN 81.35 82.50 81.01 82.29 129100 0.67% STN Stock Predictions
STRM 0.47 0.53 0.47 0.49 36800 0.00% STRM Stock Predictions
SYNA 107.03 107.03 104.57 104.88 274300 -1.02% SYNA Stock Predictions
TBI 11.04 11.70 11.02 11.69 1176000 -1.18% TBI Stock Predictions
TISI 6.29 6.49 6.01 6.03 12800 -2.58% TISI Stock Predictions
TLS 3.82 3.82 3.64 3.70 220500 -2.63% TLS Stock Predictions
TMO 575.40 582.54 571.52 581.64 1547700 0.92% TMO Stock Predictions
TNET 128.51 129.55 126.47 127.17 184800 -0.34% TNET Stock Predictions
TSRI 8.07 8.16 8.00 8.16 2700 1.37% TSRI Stock Predictions
TTEK 177.88 183.84 177.41 183.24 319200 3.81% TTEK Stock Predictions
TXG 45.60 45.60 43.46 44.79 1159800 -1.69% TXG Stock Predictions
TZOO 8.85 8.88 8.22 8.41 224100 -6.24% TZOO Stock Predictions
UIS 5.10 5.49 5.10 5.29 841600 4.75% UIS Stock Predictions
VRNT 31.49 31.63 30.96 31.13 290100 -1.05% VRNT Stock Predictions
VRSN 195.28 195.81 190.96 192.18 663900 -1.56% VRSN Stock Predictions
VSEC 75.50 76.99 74.55 75.00 172300 -0.57% VSEC Stock Predictions
WIX 140.58 141.28 138.87 139.58 583400 0.22% WIX Stock Predictions
WLDN 20.30 20.60 20.17 20.19 15100 -0.30% WLDN Stock Predictions
WPP 44.98 45.48 44.98 45.41 127600 0.53% WPP Stock Predictions
WYY 2.59 2.64 2.53 2.58 15000 1.18% WYY Stock Predictions
YCBD 0.75 0.75 0.68 0.70 30400 -4.11% YCBD Stock Predictions



Screening Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies