Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Science Stocks List

Science Stocks List is a list of public traded Science companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Science Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 131.78 132.92 130.83 131.49 1676300 -0.41% A Stock Predictions
ACHV 3.94 4.09 3.91 4.09 36700 3.28% ACHV Stock Predictions
ACTG 4.03 4.04 3.95 3.97 122400 -0.75% ACTG Stock Predictions
ADPT 4.02 4.18 3.96 4.16 877400 2.97% ADPT Stock Predictions
AGEN 0.68 0.75 0.68 0.73 8367200 7.35% AGEN Stock Predictions
AIM 0.40 0.42 0.40 0.41 61000 -2.38% AIM Stock Predictions
AKYA 5.43 5.69 5.36 5.42 127200 -1.28% AKYA Stock Predictions
ALB 120.00 124.25 118.75 121.52 2080000 0.72% ALB Stock Predictions
ALIM 3.27 3.50 3.27 3.38 49100 0.30% ALIM Stock Predictions
ALPN 33.92 34.93 33.72 34.75 786400 2.45% ALPN Stock Predictions
ALXO 15.76 17.42 15.44 16.45 868200 3.79% ALXO Stock Predictions
AMGN 288.28 289.87 285.43 286.37 2448400 -0.97% AMGN Stock Predictions
ANAB 26.40 27.50 26.00 26.46 308700 2.28% ANAB Stock Predictions
ANIX 3.58 3.67 3.39 3.44 118600 -4.18% ANIX Stock Predictions
APDN 0.64 0.65 0.59 0.62 78300 -4.62% APDN Stock Predictions
APEI 10.79 11.00 10.42 10.69 148900 -2.20% APEI Stock Predictions
APPN 31.75 33.50 31.63 33.19 471900 3.88% APPN Stock Predictions
APTO 1.80 1.93 1.80 1.90 86300 2.15% APTO Stock Predictions
APVO 0.15 0.15 0.14 0.14 157000 0.00% APVO Stock Predictions
ARE 121.50 121.63 118.44 119.11 769100 -2.31% ARE Stock Predictions
ARTL 1.50 1.66 1.50 1.51 27300 -2.58% ARTL Stock Predictions
ARTW 2.15 2.19 2.13 2.13 1400 2.40% ARTW Stock Predictions
ASGN 95.59 96.90 95.50 95.94 171100 -0.11% ASGN Stock Predictions
ASMB 11.32 11.63 11.15 11.58 25600 2.12% ASMB Stock Predictions
ASTC 7.77 7.85 7.46 7.46 2500 -1.97% ASTC Stock Predictions
ATGE 46.58 47.62 46.56 47.48 354600 1.34% ATGE Stock Predictions
ATNF 0.20 0.21 0.19 0.20 537500 5.26% ATNF Stock Predictions
AVXL 4.95 5.05 4.80 4.98 1608700 1.22% AVXL Stock Predictions
AYTU 2.81 2.92 2.81 2.89 10100 -1.37% AYTU Stock Predictions
BAH 149.55 149.72 147.55 147.73 446900 -0.79% BAH Stock Predictions
BDX 245.87 246.24 241.55 241.72 939300 -1.82% BDX Stock Predictions
BIO 336.67 339.01 335.82 338.16 246400 0.05% BIO Stock Predictions
BLD 411.30 413.79 406.59 409.42 286800 -0.47% BLD Stock Predictions
BLIN 0.93 0.95 0.90 0.92 15300 2.22% BLIN Stock Predictions
BME 42.12 42.33 42.11 42.25 32000 -0.19% BME Stock Predictions
BNGO 1.17 1.20 1.15 1.17 977700 2.63% BNGO Stock Predictions
BOX 25.40 25.61 25.26 25.33 1332700 -0.08% BOX Stock Predictions
BOXL 0.79 0.85 0.79 0.82 15800 3.80% BOXL Stock Predictions
BRKR 84.34 84.88 83.21 83.60 759300 -1.26% BRKR Stock Predictions
BRTX 1.40 1.44 1.31 1.34 73700 -2.19% BRTX Stock Predictions
BST 36.67 36.84 36.60 36.74 69800 0.46% BST Stock Predictions
BTAI 3.09 3.15 2.97 3.10 1080100 0.98% BTAI Stock Predictions
BX 125.12 126.43 124.84 125.28 2623500 0.14% BX Stock Predictions
CCCC 9.00 9.80 8.86 9.51 4906300 5.78% CCCC Stock Predictions
CDXC 1.51 1.66 1.51 1.65 118200 8.55% CDXC Stock Predictions
CERE 40.90 41.15 40.87 41.08 1096100 0.49% CERE Stock Predictions
CHGG 8.84 8.95 8.68 8.71 3703100 -2.35% CHGG Stock Predictions
CHRS 2.56 2.65 2.43 2.50 2560200 -3.10% CHRS Stock Predictions
CL 86.35 86.68 86.10 86.15 2831000 -0.12% CL Stock Predictions
CLRB 3.35 3.51 3.35 3.49 1168900 4.49% CLRB Stock Predictions
CMCO 41.82 42.49 41.69 42.44 155600 1.22% CMCO Stock Predictions
CNA 44.52 44.71 44.00 44.11 98100 -0.88% CNA Stock Predictions
COGT 7.25 7.84 7.18 7.50 2600500 0.81% COGT Stock Predictions
COUR 16.44 16.45 16.14 16.19 1218300 -1.76% COUR Stock Predictions
CRAI 111.40 115.28 111.40 114.81 25700 2.48% CRAI Stock Predictions
CRM 295.59 303.83 295.00 300.39 8675100 2.59% CRM Stock Predictions
CSTL 23.52 24.90 23.52 24.51 209100 2.68% CSTL Stock Predictions
CTSH 79.58 79.94 78.95 79.51 3442500 -0.39% CTSH Stock Predictions
CUE 2.00 2.16 1.98 2.12 211600 5.47% CUE Stock Predictions
CURI 0.45 0.52 0.45 0.45 99700 0.00% CURI Stock Predictions
CYRX 15.74 16.26 15.60 15.97 235800 0.95% CYRX Stock Predictions
DARE 0.55 0.57 0.41 0.43 1154100 -20.37% DARE Stock Predictions
DHC 2.95 3.05 2.93 3.00 1390700 1.35% DHC Stock Predictions
DHR 253.32 254.32 250.44 251.65 2506300 -0.86% DHR Stock Predictions
DLHC 16.04 16.67 15.70 16.21 44500 1.57% DLHC Stock Predictions
DOCU 51.79 53.15 51.54 51.80 2968000 0.14% DOCU Stock Predictions
DOW 56.14 56.48 55.85 56.07 3739600 -0.57% DOW Stock Predictions
DRRX 0.96 0.98 0.92 0.96 72100 -2.04% DRRX Stock Predictions
DTIL 13.35 16.41 13.35 16.00 167000 20.39% DTIL Stock Predictions
DTSS 5.50 8.44 5.50 7.10 1530900 29.80% DTSS Stock Predictions
DXCM 116.35 118.19 115.85 116.17 2812500 -0.08% DXCM Stock Predictions
DXR 8.01 8.64 7.77 7.77 3500 -2.88% DXR Stock Predictions
EBS 2.74 3.08 2.74 2.85 2733000 4.01% EBS Stock Predictions
ECL 222.00 222.28 220.18 220.28 1378300 -0.93% ECL Stock Predictions
EDUC 1.80 1.88 1.80 1.82 11500 1.68% EDUC Stock Predictions
EMR 105.77 106.53 105.38 106.19 2230400 0.26% EMR Stock Predictions
ENTG 133.70 134.39 132.38 132.51 999200 -0.02% ENTG Stock Predictions
ENVB 0.91 0.95 0.84 0.85 477600 -13.27% ENVB Stock Predictions
ENZ 1.34 1.40 1.34 1.34 131300 -2.90% ENZ Stock Predictions
EPAM 300.00 302.84 300.00 302.41 337800 0.20% EPAM Stock Predictions
EVBG 28.31 28.37 28.28 28.33 823600 0.00% EVBG Stock Predictions
EW 87.39 87.73 85.84 86.15 6365900 -1.81% EW Stock Predictions
EXAS 57.03 58.49 56.85 57.51 1927300 -0.03% EXAS Stock Predictions
EXEL 21.49 21.99 21.49 21.96 2255000 2.00% EXEL Stock Predictions
EXPO 77.82 79.66 77.82 79.22 207800 0.97% EXPO Stock Predictions
EYPT 26.41 27.50 26.28 26.55 556800 0.00% EYPT Stock Predictions
FBIO 1.74 1.87 1.73 1.85 339100 6.32% FBIO Stock Predictions
FBRX 0.66 0.70 0.66 0.69 17600 0.00% FBRX Stock Predictions
FLR 36.38 36.62 35.21 35.45 2566200 -4.24% FLR Stock Predictions
FMC 51.85 52.91 51.48 52.54 1714700 0.31% FMC Stock Predictions
FORA 2.76 2.91 2.72 2.91 19000 4.68% FORA Stock Predictions
GALT 1.88 1.91 1.80 1.88 75400 0.00% GALT Stock Predictions
GE 153.66 155.18 153.56 154.77 5801900 0.94% GE Stock Predictions
GHC 692.20 699.00 692.17 692.17 14400 -1.84% GHC Stock Predictions
GHSI 8.29 8.46 8.20 8.29 19200 -2.24% GHSI Stock Predictions
GILD 73.50 73.89 72.84 72.95 5177200 -0.82% GILD Stock Predictions
GLSI 13.13 13.13 11.24 12.08 86000 -6.57% GLSI Stock Predictions
GLW 32.61 32.77 32.51 32.51 4089800 -0.55% GLW Stock Predictions
GTBP 3.79 3.98 3.78 3.95 8500 2.07% GTBP Stock Predictions
GTH 3.91 3.92 3.90 3.92 12200 -0.25% GTH Stock Predictions
HBIO 4.39 4.49 4.32 4.37 33700 -0.91% HBIO Stock Predictions
HOOK 0.64 0.68 0.64 0.67 934600 4.69% HOOK Stock Predictions
HOTH 1.26 1.34 1.22 1.28 309700 -1.54% HOTH Stock Predictions
HQL 13.83 13.93 13.83 13.85 73000 0.22% HQL Stock Predictions
HRMY 32.42 32.70 31.58 32.47 342700 -0.09% HRMY Stock Predictions
HRZN 13.03 13.12 12.98 13.01 140800 0.15% HRZN Stock Predictions
HTGC 18.69 18.86 18.65 18.77 1118200 0.75% HTGC Stock Predictions
HURN 106.64 107.25 105.88 107.02 66200 -0.03% HURN Stock Predictions
IART 44.50 44.91 43.91 44.15 561000 -1.30% IART Stock Predictions
IBIO 1.18 1.24 1.16 1.19 1426400 -0.83% IBIO Stock Predictions
IDYA 45.77 46.95 45.52 46.18 654100 0.65% IDYA Stock Predictions
IEX 236.55 237.27 235.44 236.06 422000 -0.42% IEX Stock Predictions
IFF 80.13 80.13 77.38 77.41 3272200 -3.81% IFF Stock Predictions
IGC 0.32 0.35 0.30 0.35 1088810 16.67% IGC Stock Predictions
IGMS 12.75 14.25 12.75 13.93 194200 7.65% IGMS Stock Predictions
ILMN 135.01 139.66 135.00 136.97 2048800 2.98% ILMN Stock Predictions
IMAX 15.49 15.86 15.44 15.66 858900 1.10% IMAX Stock Predictions
IMVT 36.64 38.48 36.64 38.15 933100 3.11% IMVT Stock Predictions
INCY 60.33 61.44 60.10 60.53 1246900 -0.10% INCY Stock Predictions
INFY 19.93 20.03 19.83 19.99 5145700 -0.60% INFY Stock Predictions
INO 7.95 8.35 7.85 8.16 300000 3.55% INO Stock Predictions
INVO 1.06 1.15 1.04 1.14 38600 12.87% INVO Stock Predictions
IQV 247.59 248.92 246.38 247.48 618300 0.09% IQV Stock Predictions
IR 90.33 91.14 90.20 90.76 2037000 0.25% IR Stock Predictions
IRTC 104.53 106.71 103.35 106.11 360300 0.99% IRTC Stock Predictions
JNJ 161.80 162.01 160.57 160.79 5464600 -0.65% JNJ Stock Predictions
KEQU 28.26 28.31 28.20 28.20 2300 -1.30% KEQU Stock Predictions
KFY 59.29 59.73 59.12 59.40 189300 -0.39% KFY Stock Predictions
KNSL 508.26 514.67 507.25 511.62 126400 0.69% KNSL Stock Predictions
KOD 5.30 6.00 5.30 5.96 684600 12.45% KOD Stock Predictions
KRC 35.69 36.10 35.13 35.30 623200 -1.56% KRC Stock Predictions
KZR 0.91 0.94 0.86 0.90 1091700 0.00% KZR Stock Predictions
LAUR 13.06 13.17 12.97 13.10 777800 -0.30% LAUR Stock Predictions
LBPH 22.47 23.50 22.47 22.98 249300 2.27% LBPH Stock Predictions
LDOS 126.25 126.88 125.44 125.69 1048900 -0.29% LDOS Stock Predictions
LEXX 2.27 2.27 2.18 2.26 137900 2.26% LEXX Stock Predictions
LFVN 6.75 7.01 6.63 6.98 48600 3.71% LFVN Stock Predictions
LINC 10.55 10.68 10.09 10.26 59500 5.34% LINC Stock Predictions
LLY 771.30 780.22 769.12 771.92 2239800 0.31% LLY Stock Predictions
LOPE 131.24 133.25 131.24 132.33 118300 0.29% LOPE Stock Predictions
MASS 6.95 7.11 6.94 7.00 156900 -0.43% MASS Stock Predictions
MBRX 0.54 0.59 0.53 0.59 113800 9.26% MBRX Stock Predictions
MCK 520.69 522.82 518.50 519.20 651800 0.57% MCK Stock Predictions
MDRX 8.28 8.54 8.22 8.31 2064800 0.48% MDRX Stock Predictions
MEIP 4.35 4.42 4.25 4.26 17400 -1.16% MEIP Stock Predictions
MGNX 18.00 18.48 16.55 16.81 1755800 -7.33% MGNX Stock Predictions
MKSI 121.26 122.92 120.41 120.83 568000 0.67% MKSI Stock Predictions
MMM 92.18 92.50 91.44 91.82 3272000 -0.82% MMM Stock Predictions
MODN 25.21 25.50 24.92 25.15 201400 -0.59% MODN Stock Predictions
MRK 129.38 129.70 128.47 128.84 5157900 -0.47% MRK Stock Predictions



Scientific Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies