Stock Screener

Science Stocks List

Science Stocks List is a list of public traded Science companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Science Stocks

6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 117.50 118.47 115.82 116.09 1.58M -2.46%
ACHV Achieve Life Sciences Inc 3.05 3.17 2.98 2.98 253.7K -3.87%
ACTG Acacia Research- Acacia Technologies 3.68 3.74 3.67 3.68 145.5K -1.08%
ADPT Adaptec, Inc 10.25 10.44 10.11 10.14 1.19M -1.46%
AGEN Antigenics, Inc 5.10 5.20 4.75 4.78 645.6K -7.00%
AKYA Akoya Biosciences Inc 1.25 1.29 1.23 1.25 99.3K -1.57%
ALB Albemarle Corporation 60.65 60.68 58.80 59.69 2.56M -2.08%
ALXO Alx Oncology Holdings Inc 0.53 0.55 0.48 0.50 297.4K -5.66%
AMGN Amgen, Inc 294.41 295.80 289.63 290.05 2.51M -1.86%
ANAB Anaptysbio Inc 23.59 24.15 23.49 23.82 525.2K -0.33%
ANIX Anixa Biosciences Inc 3.79 3.79 3.62 3.68 150.5K -1.87%
APDN Applied Dna Scns 4.80 5.30 4.40 4.73 143.3K -7.62%
APEI American Public Education, Inc 27.34 28.29 27.09 28.07 185.2K 2.52%
APPN Appian Corp Cl A 30.01 30.48 29.82 29.97 336.6K -1.54%
APVO Aptevo Therapeutics Inc 3.67 3.80 2.81 2.82 264.3K -22.95%
ARE Alexandria Real Estate Equities, Inc 72.09 72.61 70.89 71.22 1.37M -1.95%
ARTL The Aristotle Corporation 6.30 6.44 6.10 6.25 8.9K -2.34%
ARTW Arts-Way Manufacturing Co 1.91 1.91 1.73 1.88 8.2K -0.53%
ASGN On Assignment, Inc 51.30 51.93 50.88 50.98 471.8K -1.75%
ASMB Assembly Biosciences 17.05 17.47 17.00 17.08 25.6K -0.93%
ASTC Astrotech Corp 5.47 5.86 5.47 5.86 2.6K 6.55%
ATGE Adtalem Global Education Inc 122.94 123.76 120.52 122.91 318.5K -0.32%
ATNF 180 Life Sciences Corp 0.96 0.96 0.90 0.93 32K -3.13%
AVXL Anavex Lf SC 8.51 8.95 8.43 8.92 759K 3.60%
AYTU Aytu Bioscience Inc 1.92 2.07 1.92 1.97 117.9K -0.51%
BAH Booz Allen Hamilton Holding Corporation 101.78 103.73 101.03 102.22 1.67M 0.05%
BDX Becton, Dickinson and Co 171.95 171.95 169.81 169.94 3.78M -1.26%
BIO Bio-Rad Laboratories, Inc 229.68 231.99 227.53 230.46 628.8K -0.54%
BLD Baldwin Technology Co 299.63 303.51 293.20 294.06 381.1K -2.12%
BLIN Bridgeline Digital Inc 1.56 1.57 1.52 1.53 19.3K -1.29%
BME Blackrock Health Sciences Trust 36.13 36.22 35.60 35.71 54.6K -1.49%
BNGO Bionano Genomics Inc 3.50 3.52 3.25 3.26 115.1K -7.91%
BOX seacube container leasing ltd 35.60 36.40 35.55 35.83 1.71M 0.34%
BOXL Boxlight Corp Cl A 1.93 1.93 1.80 1.81 6.4K -2.16%
BRKR Bruker Corporation 38.46 39.03 37.58 37.62 2.16M -3.74%
BRTX BioRestorative Therapies Inc 1.66 1.79 1.60 1.72 381.1K 6.17%
BST Blackrock Science and Technolo 37.09 37.16 36.83 37.01 70.8K -0.22%
BTAI Bioxcel Therapeutics Inc 1.68 1.73 1.61 1.64 53.9K -2.96%
BX The Blackstone Group L 137.46 137.60 134.79 135.69 2.66M -1.86%
CBIO Catalyst Bio 15.96 15.96 12.92 13.27 17.9K 2501.96%
CCCC C4 Therapeutics Inc 1.61 1.62 1.48 1.49 960.2K -8.59%
CHGG Chegg Inc 1.45 1.56 1.43 1.46 2.96M -1.35%
CHRS Charming Shoppes, Inc 0.79 0.79 0.74 0.76 1.03M -3.80%
CL Colgate-Palmolive Company 90.28 90.28 88.53 88.63 5.14M -1.64%
CLRB Cellectar Biosc 0.38 0.40 0.35 0.35 2.4M -7.89%
CMCO Columbus McKinnon Corp 15.04 15.41 14.86 14.88 276.2K -2.68%
CNA CNA Financial Corporation 45.17 45.49 44.62 45.03 514.3K -0.92%
COGT Cogent, Inc 7.35 7.83 7.35 7.62 2.13M 1.74%
COUR Coursera Inc 8.20 8.35 8.12 8.34 1.11M 0.97%
CRAI CRA International, Inc 181.14 184.85 181.14 183.39 96.6K 0.32%
CRM Salesforce 263.85 270.50 262.10 262.76 9.1M -0.42%
CSTL Castle Biosciences Inc 19.12 19.36 18.08 18.54 581.5K -3.79%
CTSH Cognizant Technology Solutions Corp 79.88 80.60 79.55 79.71 2.8M -0.55%
CUE Cue Biopharma Inc 0.59 0.62 0.56 0.58 128K -1.69%
CURI Curiositystream Inc 4.88 4.98 4.75 4.80 436.4K -0.21%
CYRX Cryoport Inc 6.85 6.98 6.57 6.74 884.2K -2.74%
DARE Dare Bioscience Inc 2.96 2.96 2.88 2.89 20.7K -2.69%
DHC Diversified Healthcare Trust 3.59 3.67 3.57 3.61 603.4K 0.56%
DHR Danaher Corporation 199.00 200.28 195.37 195.75 2.97M -2.67%
DLHC Dlh Holdings Corp 5.44 5.58 5.40 5.46 43.2K -1.27%
DOCU Docusign Inc 74.87 76.26 74.78 74.81 3.05M -1.15%
DOW The Dow Chemical Company 30.45 30.61 29.42 29.44 8.56M -3.70%
DRRX DURECT Corporation 0.62 0.64 0.62 0.64 6.2K 1.59%
DTIL Precision Biosciences Inc 5.17 5.29 4.89 4.90 87K -5.59%
DTSS Datasea Inc 2.10 2.17 2.08 2.08 53.7K -2.80%
DXCM DexCom, Inc 82.67 83.35 81.61 81.83 2.69M -1.41%
EBS Emergent BioSolutions Inc 6.14 6.41 6.11 6.22 728.4K -0.32%
ECL Ecolab Inc 263.60 264.90 260.59 261.34 967K -1.80%
EDUC Educational Development Corporation 1.38 1.38 1.33 1.33 1.4K 0.00%
EMR Emerson Electric Co 128.13 128.87 127.35 127.37 2.79M -1.02%
ENTG Entegris, Inc 77.04 78.46 76.42 76.55 2.21M -2.17%
ENVB Enveric Biosciences Inc 1.25 1.29 1.23 1.25 65.4K -1.57%
EPAM Epam Systems Inc 171.71 173.79 168.54 168.58 719.2K -2.32%
EW Edwards Lifesciences Corp 74.32 74.53 72.98 73.27 3M -2.07%
EXAS EXACT Sciences Corporation 52.39 53.28 51.50 52.54 2.52M -1.43%
EXEL Exelixis, Inc 41.50 42.06 41.15 41.36 2.62M -0.93%
EXPO Exponent, Inc 75.29 75.90 74.50 74.57 312.5K -1.64%
EYPT Eyepoint Pharmaceuticals Inc 9.35 9.60 8.78 8.81 812.3K -1.01%
FBIO Fortress Biotech Inc 1.84 1.88 1.78 1.83 241K -0.54%
FBRX Forte Biosciences Inc 13.28 13.74 12.27 12.38 66.6K -8.97%
FLR Fluor Corporation (NEW) 50.38 51.20 49.32 49.88 5.01M -1.89%
FMC FMC Corporation 42.45 42.77 41.65 41.86 1.71M -2.06%
FORA Forian Inc. 2.04 2.08 1.99 2.06 3.9K 2.49%
GALT Galectin Therapeutic 1.65 2.79 1.54 2.39 11.55M 60.40%
GE General Electric Company 236.73 238.97 234.88 235.75 5.61M -0.33%
GHC Graham Holdings Company 949.50 957.62 948.68 949.93 78.6K -0.91%
GILD Gilead Sciences, Inc 110.29 110.69 107.74 108.00 5.6M -2.55%
GLSI Greenwich Lifesciences Inc 9.23 9.32 9.00 9.03 64.3K -1.85%
GLW Corning Incorporated 50.56 51.10 50.35 50.48 2.98M -0.59%
GTBP GT Biopharma Inc 2.80 2.91 2.80 2.80 38.4K -0.71%
HBIO Harvard Bioscience, Inc 0.51 0.52 0.49 0.49 587.9K -3.92%
HOOK Craft Brewers Alliance, Inc 1.44 1.47 1.30 1.31 197.1K -11.49%
HOTH Hoth Therapeutics Inc 1.34 1.34 1.28 1.30 348.2K -0.76%
HQL H&Q Life Sciences Investors 12.82 12.82 12.58 12.60 101.6K -1.79%
HRMY Harmony Biosciences Holdings Inc 32.62 33.03 32.40 32.47 748.2K -1.31%
HRZN Horizon Technology Finance Corporation 7.31 7.39 7.27 7.36 325.8K 0.68%
HTGC Hercules Technology Growth Capital Inc 17.75 17.94 17.74 17.80 683.9K -0.39%
HURN Huron Consulting Group 135.13 137.41 134.01 136.08 189.3K 0.49%
IART Integra LifeSciences Holdings Corp 12.15 12.59 12.01 12.15 1.34M -1.94%
IBIO Ibio Inc 0.88 0.90 0.81 0.81 267.9K -6.90%


Scientific Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies