Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Science Stocks List

Science Stocks List is a list of public traded Science companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Science Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 120.07 120.72 118.38 120.42 2089100 0.78% A Stock Predictions
ACER 0.87 0.91 0.84 0.91 91800 8.33% ACER Stock Predictions
ACHV 5.71 6.50 5.70 6.28 407200 11.15% ACHV Stock Predictions
ACTG 3.79 3.99 3.79 3.93 229300 4.80% ACTG Stock Predictions
ADPT 6.85 7.01 6.70 6.91 763100 1.62% ADPT Stock Predictions
AGEN 1.45 1.45 1.37 1.45 3191800 2.84% AGEN Stock Predictions
AIM 0.48 0.50 0.48 0.48 61400 0.00% AIM Stock Predictions
AKYA 5.82 5.82 5.27 5.44 99800 -5.23% AKYA Stock Predictions
ALB 208.30 208.63 201.02 203.99 1742500 -0.48% ALB Stock Predictions
ALIM 2.58 2.68 2.50 2.64 64100 2.33% ALIM Stock Predictions
ALPN 10.08 10.21 9.84 9.90 76500 -1.49% ALPN Stock Predictions
ALXO 6.50 6.89 6.49 6.81 209600 4.61% ALXO Stock Predictions
AMGN 215.96 218.48 214.48 216.93 3081000 -0.24% AMGN Stock Predictions
ANAB 18.59 18.72 18.32 18.65 90200 0.05% ANAB Stock Predictions
ANIX 3.28 3.45 3.17 3.22 43300 -1.83% ANIX Stock Predictions
APDN 1.12 1.17 1.02 1.04 77700 -5.45% APDN Stock Predictions
APEI 6.17 6.27 5.58 5.67 123300 -9.42% APEI Stock Predictions
APPN 40.15 41.46 40.15 40.56 224800 0.82% APPN Stock Predictions
APTO 0.41 0.44 0.40 0.42 186700 2.44% APTO Stock Predictions
APVO 1.70 1.70 1.62 1.65 16500 1.23% APVO Stock Predictions
ARE 111.93 112.44 110.68 111.77 865800 0.49% ARE Stock Predictions
ARTL 1.67 1.72 1.66 1.69 15900 1.20% ARTL Stock Predictions
ARTW 2.45 2.50 2.38 2.40 12100 0.00% ARTW Stock Predictions
ASGN 66.08 67.54 66.02 67.38 267400 1.97% ASGN Stock Predictions
ASMB 1.00 1.00 0.96 0.98 70500 1.03% ASMB Stock Predictions
ASTC 10.75 11.26 10.75 11.18 1600 -0.09% ASTC Stock Predictions
ATGE 42.41 42.95 42.00 42.29 236000 -0.56% ATGE Stock Predictions
ATNF 1.21 1.22 1.16 1.18 78000 -1.67% ATNF Stock Predictions
AVXL 8.97 9.35 8.94 9.32 960600 4.02% AVXL Stock Predictions
AYTU 1.70 1.85 1.67 1.68 50600 0.00% AYTU Stock Predictions
BAH 94.88 97.63 92.04 96.25 2469300 7.12% BAH Stock Predictions
BDX 241.58 243.32 240.64 241.12 840200 -0.27% BDX Stock Predictions
BDXB 48.34 48.88 48.34 48.49 55900 -0.14% BDXB Stock Predictions
BIO 375.79 381.90 369.87 379.00 204100 1.62% BIO Stock Predictions
BLD 205.53 206.81 202.26 206.16 174100 0.35% BLD Stock Predictions
BLIN 1.05 1.05 0.96 1.00 30000 -0.99% BLIN Stock Predictions
BME 39.62 39.96 39.62 39.78 35800 0.35% BME Stock Predictions
BNGO 0.66 0.67 0.63 0.64 6436800 -1.54% BNGO Stock Predictions
BOX 27.34 28.05 27.34 27.74 1171800 1.84% BOX Stock Predictions
BOXL 0.25 0.28 0.25 0.28 261900 7.69% BOXL Stock Predictions
BRKR 71.08 71.92 70.21 71.60 748100 1.10% BRKR Stock Predictions
BRTX 5.83 5.83 5.31 5.45 23700 -6.68% BRTX Stock Predictions
BST 32.38 33.35 31.99 33.28 162800 3.42% BST Stock Predictions
BTAI 19.80 19.80 17.70 18.87 1121000 -2.33% BTAI Stock Predictions
BX 83.30 86.06 82.88 85.70 3153600 2.60% BX Stock Predictions
CBIO 0.23 0.23 0.22 0.23 50200 4.55% CBIO Stock Predictions
CCCC 3.15 3.16 2.99 3.08 396200 -0.96% CCCC Stock Predictions
CDXC 1.45 1.46 1.41 1.43 76800 0.00% CDXC Stock Predictions
CERE 32.64 33.46 32.51 33.40 353900 2.55% CERE Stock Predictions
CHGG 9.33 9.41 9.16 9.20 2606000 -1.29% CHGG Stock Predictions
CHRS 4.40 4.52 4.25 4.35 2447400 1.40% CHRS Stock Predictions
CL 76.20 76.72 76.14 76.21 5749900 -0.05% CL Stock Predictions
CLRB 1.50 1.53 1.50 1.53 14700 2.00% CLRB Stock Predictions
CLXT 5.11 5.70 4.95 5.39 38600 10.91% CLXT Stock Predictions
CMCO 36.35 37.44 36.00 37.29 108200 2.22% CMCO Stock Predictions
CNA 37.46 37.46 36.41 36.85 234900 -1.34% CNA Stock Predictions
COGT 11.16 11.32 10.90 11.23 397500 0.27% COGT Stock Predictions
COUR 12.52 12.68 12.40 12.44 926400 0.08% COUR Stock Predictions
CRAI 94.13 95.31 94.13 94.70 32200 -0.60% CRAI Stock Predictions
CRM 212.80 216.15 212.55 215.44 6925200 2.63% CRM Stock Predictions
CSTL 25.42 26.19 25.35 26.00 120100 3.26% CSTL Stock Predictions
CTSH 62.16 63.08 62.16 62.88 2320500 1.16% CTSH Stock Predictions
CUE 4.00 4.05 3.63 3.91 453800 -1.01% CUE Stock Predictions
CURI 0.95 0.96 0.92 0.96 50600 3.23% CURI Stock Predictions
CYRX 19.07 19.41 18.54 18.67 259900 -2.10% CYRX Stock Predictions
DARE 0.98 1.00 0.98 0.98 331400 0.00% DARE Stock Predictions
DHC 1.20 1.20 1.10 1.14 2141600 -0.87% DHC Stock Predictions
DHR 232.50 233.80 230.95 232.21 2802800 0.76% DHR Stock Predictions
DLHC 9.38 9.48 9.11 9.11 19100 -0.44% DLHC Stock Predictions
DOCU 53.36 56.30 53.36 55.00 2694300 3.11% DOCU Stock Predictions
DOW 50.73 50.79 50.25 50.34 3510500 -0.06% DOW Stock Predictions
DRRX 6.02 6.37 5.76 6.02 274900 1.35% DRRX Stock Predictions
DTIL 0.76 0.77 0.73 0.74 536700 1.37% DTIL Stock Predictions
DTSS 1.01 1.05 0.90 1.01 133500 -0.98% DTSS Stock Predictions
DXCM 114.32 115.56 113.55 115.05 1688200 0.38% DXCM Stock Predictions
DXR 9.66 9.85 9.60 9.85 12000 1.76% DXR Stock Predictions
EBS 8.17 8.23 8.01 8.17 765900 0.25% EBS Stock Predictions
ECL 167.47 167.88 165.56 166.91 705000 0.11% ECL Stock Predictions
EDUC 1.10 1.10 1.04 1.05 16800 -2.78% EDUC Stock Predictions
EMR 79.28 79.82 79.04 79.51 2533500 0.62% EMR Stock Predictions
ENOB 0.95 0.98 0.90 0.94 21600 -4.08% ENOB Stock Predictions
ENTG 100.88 108.03 100.38 107.22 3464400 7.49% ENTG Stock Predictions
ENVB 3.76 4.62 3.76 4.32 728800 11.63% ENVB Stock Predictions
ENZ 2.28 2.33 2.25 2.29 110000 0.00% ENZ Stock Predictions
EPAM 258.04 261.77 256.36 258.08 529400 0.63% EPAM Stock Predictions
EVBG 23.14 23.97 23.14 23.23 374300 1.31% EVBG Stock Predictions
EVLO 0.13 0.15 0.13 0.15 1094900 15.38% EVLO Stock Predictions
EW 81.54 82.10 81.30 82.01 2308600 0.44% EW Stock Predictions
EXAS 80.62 82.99 80.31 82.01 1295300 1.46% EXAS Stock Predictions
EXEL 19.02 19.30 18.97 19.13 1595200 0.53% EXEL Stock Predictions
EXPO 89.73 92.17 89.73 91.98 228800 2.71% EXPO Stock Predictions
EYPT 5.91 6.10 5.76 5.93 351500 0.00% EYPT Stock Predictions
FBIO 0.49 0.56 0.49 0.55 1257400 12.24% FBIO Stock Predictions
FBRX 1.00 1.03 1.00 1.02 28000 2.00% FBRX Stock Predictions
FLR 26.88 27.45 26.81 27.19 1615400 1.57% FLR Stock Predictions
FMC 104.29 104.85 103.41 103.59 769200 -0.27% FMC Stock Predictions
FORA 2.32 2.38 2.32 2.38 5300 3.03% FORA Stock Predictions
GALT 1.65 1.75 1.60 1.60 82700 -3.03% GALT Stock Predictions
GE 101.59 103.95 101.56 102.74 5382700 1.20% GE Stock Predictions
GHC 570.21 572.94 566.04 569.61 21800 0.02% GHC Stock Predictions
GHSI 6.30 6.58 6.30 6.44 3600 -2.28% GHSI Stock Predictions
GILD 78.00 78.62 77.01 77.09 5438600 -0.72% GILD Stock Predictions
GLSI 10.80 10.99 10.55 10.83 16500 0.28% GLSI Stock Predictions
GLW 31.12 31.71 31.12 31.53 3766200 1.58% GLW Stock Predictions
GTBP 0.28 0.29 0.27 0.29 54400 3.57% GTBP Stock Predictions
GTH 0.90 0.90 0.85 0.87 50700 -3.33% GTH Stock Predictions
HBIO 5.61 6.02 5.61 5.88 163800 4.44% HBIO Stock Predictions
HOOK 1.28 1.33 1.19 1.22 733200 -5.43% HOOK Stock Predictions
HOTH 1.58 1.60 1.55 1.59 41200 0.00% HOTH Stock Predictions
HQL 13.19 13.29 13.15 13.22 62500 0.08% HQL Stock Predictions
HRMY 35.89 36.25 35.46 35.56 243500 -1.19% HRMY Stock Predictions
HRZN 13.00 13.09 12.72 13.03 186600 0.39% HRZN Stock Predictions
HTGC 14.17 14.50 14.11 14.44 961600 2.34% HTGC Stock Predictions
HTGM 2.30 2.40 2.03 2.05 118000 -10.48% HTGM Stock Predictions
HURN 80.37 82.47 80.37 81.72 103200 1.36% HURN Stock Predictions
IART 38.48 39.11 37.90 38.45 971200 -0.08% IART Stock Predictions
IBIO 0.78 0.79 0.74 0.75 232300 -5.06% IBIO Stock Predictions
IDYA 21.65 22.41 21.54 22.22 296700 2.73% IDYA Stock Predictions
IEX 202.47 204.34 201.75 203.48 336500 0.84% IEX Stock Predictions
IFF 78.74 78.85 76.83 78.26 1706700 0.00% IFF Stock Predictions
IGC 0.30 0.32 0.29 0.30 130900 -3.23% IGC Stock Predictions
IGMS 11.40 11.63 11.16 11.37 158200 -0.61% IGMS Stock Predictions
IIVI 165.80 175.01 165.42 174.18 8100 14.97% IIVI Stock Predictions
ILMN 194.20 199.54 194.06 195.89 1782400 1.22% ILMN Stock Predictions
IMAX 17.57 17.81 17.12 17.20 852000 -1.60% IMAX Stock Predictions
IMVT 21.01 21.41 20.84 21.05 991900 -0.09% IMVT Stock Predictions
INCY 62.87 63.00 62.32 62.58 1347400 -0.46% INCY Stock Predictions
INFI 0.16 0.16 0.15 0.15 272800 -6.25% INFI Stock Predictions
INFY 15.81 15.94 15.79 15.87 6331800 1.34% INFY Stock Predictions
INO 0.61 0.62 0.60 0.62 5046400 0.00% INO Stock Predictions
INVO 0.33 0.35 0.30 0.30 102000 -9.09% INVO Stock Predictions
IQV 197.95 200.05 197.06 199.45 750100 1.00% IQV Stock Predictions
IR 57.93 59.09 57.39 58.89 2067900 2.28% IR Stock Predictions
IRTC 121.34 124.80 118.71 119.30 178000 -1.36% IRTC Stock Predictions
JNJ 154.69 155.28 154.20 154.35 6844300 -0.04% JNJ Stock Predictions
KEQU 16.66 16.66 16.66 16.66 700 -1.94% KEQU Stock Predictions
KFY 47.94 48.53 47.90 48.27 155200 1.03% KFY Stock Predictions
KNSL 302.10 309.53 299.89 307.21 206500 1.69% KNSL Stock Predictions
KOD 6.01 6.14 5.90 6.01 301900 0.50% KOD Stock Predictions
KRC 26.53 27.05 26.33 26.91 826400 1.89% KRC Stock Predictions
KZR 2.68 2.90 2.66 2.86 756000 5.54% KZR Stock Predictions
LAUR 12.38 12.41 11.61 12.39 442400 0.00% LAUR Stock Predictions
LBPH 7.12 7.39 6.91 6.92 51200 -1.98% LBPH Stock Predictions
LDOS 79.70 80.82 79.31 80.30 1429000 1.27% LDOS Stock Predictions
LEXX 0.76 0.84 0.75 0.78 101300 4.00% LEXX Stock Predictions
LFVN 4.19 4.59 4.08 4.56 52900 10.41% LFVN Stock Predictions
LINC 6.31 6.89 6.31 6.82 218100 5.41% LINC Stock Predictions
LLY 424.90 431.67 423.67 425.79 2338200 -0.36% LLY Stock Predictions
LMNL 6.93 6.94 6.91 6.94 2400 -0.14% LMNL Stock Predictions
LOPE 106.33 107.44 106.02 106.11 123700 -0.40% LOPE Stock Predictions



Scientific Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener