| A |
 |
Agilent Technologies Inc |
131.45 |
131.69 |
127.47 |
129.57 |
853.3K |
-1.56% |
| ACHV |
|
Achieve Life Sciences Inc |
5.75 |
6.16 |
5.52 |
5.53 |
2.39M |
-3.83% |
| ACTG |
|
Acacia Research- Acacia Technologies |
4.71 |
4.74 |
4.63 |
4.66 |
133.7K |
-0.21% |
| ADPT |
|
Adaptec, Inc |
17.50 |
19.31 |
16.80 |
18.72 |
3.75M |
9.73% |
| AGEN |
|
Antigenics, Inc |
3.12 |
3.42 |
3.04 |
3.40 |
986.1K |
10.75% |
| AIM |
|
Aerosonic Corporation |
0.47 |
0.51 |
0.42 |
0.45 |
2.73M |
2.27% |
| ALB |
|
Albemarle Corporation |
150.62 |
159.74 |
148.50 |
158.97 |
1.11M |
7.98% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.43 |
1.56 |
1.43 |
1.52 |
442.9K |
3.40% |
| AMGN |
|
Amgen, Inc |
339.75 |
358.46 |
336.80 |
353.86 |
3.08M |
4.78% |
| ANAB |
|
Anaptysbio Inc |
52.22 |
54.97 |
51.44 |
54.22 |
264.7K |
4.07% |
| ANIX |
|
Anixa Biosciences Inc |
2.38 |
2.55 |
2.32 |
2.51 |
106.9K |
6.81% |
| APEI |
|
American Public Education, Inc |
54.08 |
54.86 |
53.36 |
53.56 |
61.3K |
-0.61% |
| APPN |
|
Appian Corp Cl A |
23.40 |
24.07 |
22.40 |
23.62 |
423.9K |
0.72% |
| APVO |
|
Aptevo Therapeutics Inc |
4.72 |
4.85 |
4.59 |
4.85 |
8.6K |
2.54% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
52.48 |
53.24 |
51.36 |
52.77 |
754K |
0.88% |
| ARTL |
|
The Aristotle Corporation |
1.28 |
1.35 |
1.26 |
1.32 |
211.6K |
1.54% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.69 |
2.75 |
2.63 |
2.63 |
5.9K |
-0.38% |
| ASMB |
|
Assembly Biosciences |
22.26 |
22.62 |
21.80 |
22.53 |
184.4K |
1.49% |
| ASTC |
|
Astrotech Corp |
25.84 |
29.00 |
23.47 |
26.40 |
848.2K |
10.00% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.90 |
3.90 |
3.80 |
3.87 |
8.5K |
-0.77% |
| AVXL |
|
Anavex Lf SC |
2.40 |
2.58 |
2.40 |
2.50 |
755K |
1.63% |
| |
| AYTU |
|
Aytu Bioscience Inc |
2.25 |
2.28 |
2.19 |
2.19 |
11.7K |
-2.67% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
77.75 |
77.91 |
76.44 |
77.14 |
551K |
-0.19% |
| BDX |
|
Becton, Dickinson and Co |
147.33 |
148.09 |
145.90 |
147.35 |
829.1K |
-0.35% |
| BIO |
|
Bio-Rad Laboratories, Inc |
292.41 |
297.13 |
287.73 |
292.67 |
232.3K |
0.57% |
| BLD |
|
Baldwin Technology Co |
395.75 |
410.68 |
394.30 |
409.86 |
807.8K |
4.23% |
| BLIN |
|
Bridgeline Digital Inc |
1.08 |
1.18 |
1.03 |
1.04 |
32.9K |
-3.70% |
| BME |
|
Blackrock Health Sciences Trust |
40.25 |
40.97 |
40.25 |
40.96 |
46.8K |
1.61% |
| BNGO |
|
Bionano Genomics Inc |
1.16 |
1.20 |
1.11 |
1.20 |
76.2K |
3.45% |
| BOX |
|
seacube container leasing ltd |
26.00 |
26.18 |
25.45 |
25.47 |
1.19M |
-3.81% |
| BOXL |
|
Boxlight Corp Cl A |
0.80 |
0.80 |
0.74 |
0.75 |
30.9K |
-5.06% |
| BRKR |
|
Bruker Corporation |
55.45 |
55.58 |
53.32 |
55.19 |
1.33M |
0.49% |
| BRTX |
|
BioRestorative Therapies Inc |
0.39 |
0.39 |
0.36 |
0.37 |
371.2K |
-2.63% |
| BST |
|
Blackrock Science and Technolo |
45.25 |
46.73 |
45.25 |
46.60 |
103.7K |
3.14% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.07 |
1.15 |
1.07 |
1.13 |
698.8K |
3.67% |
| BX |
|
The Blackstone Group L |
119.22 |
120.89 |
116.02 |
120.85 |
2.28M |
2.00% |
| CBIO |
|
Catalyst Bio |
17.62 |
19.04 |
17.05 |
18.22 |
87.9K |
4.11% |
| CCCC |
|
C4 Therapeutics Inc |
3.84 |
3.98 |
3.73 |
3.87 |
1.72M |
0.00% |
| CHGG |
|
Chegg Inc |
1.08 |
1.15 |
1.08 |
1.15 |
693.7K |
4.55% |
| CHRS |
|
Charming Shoppes, Inc |
1.37 |
1.44 |
1.33 |
1.43 |
657.2K |
5.15% |
| CL |
|
Colgate-Palmolive Company |
90.05 |
90.60 |
89.26 |
89.41 |
2.16M |
-0.60% |
| CLRB |
|
Cellectar Biosc |
2.35 |
2.35 |
2.21 |
2.25 |
44.2K |
-0.44% |
| CMCO |
|
Columbus McKinnon Corp |
12.31 |
13.40 |
11.99 |
13.38 |
707.9K |
10.40% |
| CNA |
|
CNA Financial Corporation |
45.26 |
45.39 |
44.81 |
44.89 |
215K |
0.20% |
| COGT |
|
Cogent, Inc |
31.99 |
32.72 |
31.09 |
32.61 |
1.09M |
3.95% |
| COUR |
|
Coursera Inc |
5.40 |
5.45 |
5.23 |
5.33 |
4.61M |
-0.19% |
| CRAI |
|
CRA International, Inc |
148.73 |
153.90 |
144.61 |
147.31 |
94.2K |
-1.11% |
| CRM |
|
Salesforce |
170.00 |
171.22 |
163.31 |
166.49 |
8.24M |
-2.59% |
| CSTL |
|
Castle Biosciences Inc |
21.07 |
21.29 |
20.53 |
20.99 |
73K |
-0.33% |
| CTSH |
|
Cognizant Technology Solutions Corp |
51.94 |
52.06 |
49.66 |
51.17 |
4.32M |
-1.24% |
| CUE |
|
Cue Biopharma Inc |
27.60 |
28.96 |
27.00 |
27.27 |
27.5K |
-2.12% |
 |
| CURI |
|
Curiositystream Inc |
2.68 |
2.74 |
2.57 |
2.60 |
288.5K |
-2.99% |
| CYRX |
|
Cryoport Inc |
14.92 |
15.12 |
14.29 |
14.36 |
438.8K |
-2.78% |
| DARE |
|
Dare Bioscience Inc |
1.99 |
2.06 |
1.95 |
2.03 |
109.2K |
1.50% |
| DHC |
|
Diversified Healthcare Trust |
8.98 |
8.98 |
8.79 |
8.80 |
1.16M |
-0.79% |
| DHR |
|
Danaher Corporation |
184.31 |
184.31 |
177.93 |
180.79 |
1.72M |
-1.55% |
| DLHC |
|
Dlh Holdings Corp |
5.56 |
5.56 |
5.50 |
5.53 |
15.1K |
-0.54% |
| DOCU |
|
Docusign Inc |
45.55 |
45.57 |
43.87 |
44.55 |
2.56M |
-1.29% |
| DOW |
|
The Dow Chemical Company |
34.40 |
36.04 |
33.44 |
33.62 |
7.72M |
-1.81% |
| DTIL |
|
Precision Biosciences Inc |
6.66 |
6.66 |
6.03 |
6.15 |
305.6K |
-4.65% |
| DTSS |
|
Datasea Inc |
1.01 |
1.70 |
0.79 |
1.00 |
11.57M |
5.26% |
| DXCM |
|
DexCom, Inc |
74.73 |
76.03 |
74.04 |
75.24 |
3.36M |
0.63% |
| EBS |
|
Emergent BioSolutions Inc |
8.30 |
8.49 |
8.11 |
8.39 |
420.4K |
1.82% |
| ECL |
|
Ecolab Inc |
257.82 |
264.83 |
257.00 |
263.64 |
817.1K |
2.59% |
| EDUC |
|
Educational Development Corporation |
1.35 |
1.42 |
1.35 |
1.37 |
2.6K |
0.74% |
| EMR |
|
Emerson Electric Co |
138.89 |
142.60 |
136.42 |
142.08 |
1.04M |
3.62% |
| ENTG |
|
Entegris, Inc |
134.00 |
145.77 |
131.33 |
144.92 |
1.83M |
12.45% |
| ENVB |
|
Enveric Biosciences Inc |
1.66 |
1.78 |
1.60 |
1.66 |
96.7K |
2.47% |
| EPAM |
|
Epam Systems Inc |
92.67 |
93.68 |
89.72 |
92.76 |
360.3K |
-0.30% |
| EW |
|
Edwards Lifesciences Corp |
86.50 |
87.09 |
85.55 |
85.76 |
2.71M |
-0.26% |
| EXEL |
|
Exelixis, Inc |
53.31 |
53.93 |
52.49 |
53.49 |
910.2K |
1.73% |
| EXPO |
|
Exponent, Inc |
55.55 |
57.00 |
54.22 |
56.64 |
399.5K |
2.29% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
12.48 |
12.66 |
11.92 |
12.50 |
826.3K |
1.38% |
| FBIO |
|
Fortress Biotech Inc |
2.79 |
2.82 |
2.72 |
2.78 |
340.4K |
0.00% |
| FBRX |
|
Forte Biosciences Inc |
17.20 |
18.04 |
16.60 |
17.27 |
96.9K |
2.80% |
| FLR |
|
Fluor Corporation (NEW) |
46.69 |
50.38 |
46.69 |
50.13 |
2.01M |
7.02% |
| FMC |
|
FMC Corporation |
10.94 |
11.43 |
10.72 |
11.27 |
2.21M |
4.35% |
| GALT |
|
Galectin Therapeutic |
2.44 |
2.64 |
2.35 |
2.61 |
238.1K |
9.66% |
| GE |
|
General Electric Company |
319.06 |
332.92 |
319.06 |
332.81 |
2.43M |
4.42% |
| GHC |
|
Graham Holdings Company |
1157.58 |
1159.33 |
1139.26 |
1157.29 |
4.9K |
0.92% |
| GILD |
|
Gilead Sciences, Inc |
122.14 |
127.37 |
121.07 |
125.86 |
3.84M |
3.61% |
 |
| GLSI |
|
Greenwich Lifesciences Inc |
22.18 |
23.32 |
21.92 |
22.90 |
34.6K |
3.53% |
| GLW |
|
Corning Incorporated |
169.99 |
177.31 |
168.24 |
176.55 |
5.96M |
4.98% |
| GTBP |
|
GT Biopharma Inc |
0.41 |
0.44 |
0.39 |
0.43 |
1.23M |
2.38% |
| HBIO |
|
Harvard Bioscience, Inc |
6.29 |
6.69 |
6.15 |
6.46 |
24.4K |
4.19% |
| HQL |
|
H&Q Life Sciences Investors |
16.59 |
16.95 |
16.50 |
16.86 |
128.7K |
2.24% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
35.50 |
35.95 |
35.02 |
35.22 |
450.7K |
-0.73% |
| HRZN |
|
Horizon Technology Finance Corporation |
4.46 |
4.70 |
4.44 |
4.59 |
897.4K |
3.38% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
15.59 |
15.65 |
15.39 |
15.49 |
1.05M |
-0.06% |
| HURN |
|
Huron Consulting Group |
109.20 |
110.65 |
105.98 |
106.57 |
100.7K |
-2.66% |
| IART |
|
Integra LifeSciences Holdings Corp |
17.21 |
17.58 |
16.75 |
17.52 |
295.9K |
2.58% |
| IBIO |
|
Ibio Inc |
1.75 |
1.75 |
1.64 |
1.67 |
297.2K |
-1.76% |
| IDYA |
|
Ideaya Biosciences Inc |
27.79 |
29.54 |
27.37 |
28.85 |
819.2K |
4.60% |
| IEX |
|
IDEX Corporation |
215.74 |
217.81 |
213.08 |
216.79 |
246.4K |
1.07% |
| IFF |
|
International Flavors & Fragrances Inc |
74.18 |
77.73 |
74.18 |
77.51 |
849.1K |
4.39% |
| IGC |
|
India Globalization Capital, Inc |
0.28 |
0.30 |
0.27 |
0.28 |
549.8K |
0.00% |
| ILMN |
|
Illumina, Inc |
164.17 |
166.21 |
160.65 |
166.21 |
780.1K |
2.30% |
| IMAX |
|
IMAX Corporation (USA) |
42.06 |
43.31 |
41.93 |
42.10 |
771.8K |
-0.19% |
| IMVT |
|
Immunovant Inc |
31.25 |
33.12 |
30.97 |
32.87 |
731.7K |
5.42% |
| INCY |
|
Incyte Corporation |
107.00 |
109.69 |
104.08 |
107.84 |
1.26M |
2.32% |