| A |
 |
Agilent Technologies Inc |
120.00 |
120.33 |
118.73 |
118.97 |
2.08M |
-0.78% |
| ACHV |
|
Achieve Life Sciences Inc |
2.93 |
2.97 |
2.85 |
2.90 |
97.1K |
-0.68% |
| ACTG |
|
Acacia Research- Acacia Technologies |
3.35 |
3.36 |
3.28 |
3.36 |
231.2K |
0.60% |
| ADPT |
|
Adaptec, Inc |
8.17 |
8.53 |
7.99 |
8.22 |
3.12M |
-0.24% |
| AGEN |
|
Antigenics, Inc |
1.68 |
1.77 |
1.65 |
1.66 |
481K |
-0.60% |
| AIM |
|
Aerosonic Corporation |
0.13 |
0.13 |
0.12 |
0.13 |
260.4K |
0.00% |
| AKYA |
|
Akoya Biosciences Inc |
1.45 |
1.52 |
1.43 |
1.49 |
104.5K |
2.76% |
| ALB |
|
Albemarle Corporation |
74.58 |
75.34 |
73.12 |
74.75 |
1.89M |
-1.28% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.69 |
0.72 |
0.65 |
0.71 |
442.4K |
4.41% |
| AMGN |
|
Amgen, Inc |
306.22 |
307.57 |
304.29 |
305.77 |
1.74M |
0.02% |
| ANAB |
|
Anaptysbio Inc |
18.38 |
19.01 |
17.50 |
18.65 |
1.34M |
2.53% |
| ANIX |
|
Anixa Biosciences Inc |
3.15 |
3.17 |
3.06 |
3.08 |
29.3K |
-2.22% |
| APDN |
|
Applied Dna Scns |
1.92 |
1.99 |
1.85 |
1.87 |
1.42M |
-9.22% |
| APEI |
|
American Public Education, Inc |
22.93 |
23.27 |
22.87 |
23.13 |
81.4K |
0.87% |
| APPN |
|
Appian Corp Cl A |
31.26 |
31.26 |
30.40 |
30.45 |
270.3K |
-3.21% |
| APTO |
|
Aptose Bioscns |
3.35 |
3.76 |
3.35 |
3.70 |
17.1K |
6.02% |
| APVO |
|
Aptevo Therapeutics Inc |
1.53 |
1.54 |
1.23 |
1.25 |
180.4K |
-18.83% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
96.44 |
97.54 |
95.41 |
95.71 |
902.6K |
-0.44% |
| ARTL |
|
The Aristotle Corporation |
0.96 |
0.97 |
0.95 |
0.97 |
9.4K |
0.00% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.65 |
1.66 |
1.61 |
1.66 |
13.9K |
-1.78% |
| ASGN |
|
On Assignment, Inc |
64.46 |
64.79 |
63.62 |
64.22 |
310.1K |
-0.17% |
| ASMB |
|
Assembly Biosciences |
11.04 |
11.17 |
10.80 |
10.90 |
10.3K |
0.83% |
| ASTC |
|
Astrotech Corp |
6.37 |
6.40 |
6.32 |
6.32 |
1.5K |
-3.22% |
| ATGE |
|
Adtalem Global Education Inc |
100.48 |
103.11 |
100.48 |
102.89 |
290.1K |
1.59% |
| ATNF |
|
180 Life Sciences Corp |
1.06 |
1.13 |
1.02 |
1.03 |
26.1K |
-2.83% |
| AVXL |
|
Anavex Lf SC |
9.39 |
9.86 |
9.24 |
9.54 |
1.02M |
1.92% |
| AYTU |
|
Aytu Bioscience Inc |
1.24 |
1.25 |
1.24 |
1.24 |
1.8K |
0.00% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
106.75 |
107.05 |
104.60 |
105.86 |
2.01M |
-0.43% |
| BDX |
|
Becton, Dickinson and Co |
229.17 |
230.95 |
227.50 |
228.71 |
1.6M |
0.31% |
| BIO |
|
Bio-Rad Laboratories, Inc |
245.54 |
249.37 |
244.73 |
247.16 |
186.5K |
0.75% |
| BLD |
|
Baldwin Technology Co |
310.64 |
315.20 |
307.88 |
311.01 |
221.2K |
-0.26% |
| BLIN |
|
Bridgeline Digital Inc |
1.44 |
1.52 |
1.43 |
1.46 |
63.5K |
0.69% |
| BME |
|
Blackrock Health Sciences Trust |
38.61 |
39.17 |
38.51 |
38.64 |
24K |
0.18% |
| BNGO |
|
Bionano Genomics Inc |
3.16 |
3.22 |
3.05 |
3.07 |
43.7K |
-1.60% |
| BOX |
|
seacube container leasing ltd |
30.83 |
31.64 |
30.66 |
31.64 |
2.09M |
2.06% |
| BOXL |
|
Boxlight Corp Cl A |
1.84 |
1.84 |
1.73 |
1.78 |
26K |
2.89% |
| BRKR |
|
Bruker Corporation |
43.39 |
44.00 |
43.00 |
43.45 |
1.27M |
-0.14% |
| BRTX |
|
BioRestorative Therapies Inc |
1.75 |
1.86 |
1.75 |
1.83 |
23.7K |
3.98% |
| BST |
|
Blackrock Science and Technolo |
34.22 |
34.56 |
33.80 |
33.83 |
79.1K |
-2.11% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.29 |
2.37 |
2.12 |
2.31 |
214K |
5.96% |
| BX |
|
The Blackstone Group L |
145.79 |
145.88 |
143.18 |
144.50 |
2.99M |
-1.47% |
| CCCC |
|
C4 Therapeutics Inc |
1.88 |
1.91 |
1.80 |
1.84 |
753.6K |
-0.54% |
| CHGG |
|
Chegg Inc |
0.66 |
0.74 |
0.65 |
0.73 |
3.74M |
12.31% |
| CHRS |
|
Charming Shoppes, Inc |
0.90 |
0.93 |
0.83 |
0.85 |
1.53M |
-5.56% |
| CL |
|
Colgate-Palmolive Company |
92.87 |
93.28 |
91.93 |
93.19 |
2.78M |
1.26% |
| CLRB |
|
Cellectar Biosc |
0.37 |
0.38 |
0.36 |
0.36 |
250.3K |
0.00% |
| CMCO |
|
Columbus McKinnon Corp |
18.13 |
18.21 |
17.56 |
17.86 |
461.3K |
-1.49% |
| CNA |
|
CNA Financial Corporation |
50.46 |
51.06 |
50.13 |
51.00 |
296.6K |
1.47% |
| COGT |
|
Cogent, Inc |
6.52 |
6.78 |
6.46 |
6.61 |
923.6K |
2.16% |
| COUR |
|
Coursera Inc |
6.96 |
7.04 |
6.83 |
6.93 |
1.13M |
-4.68% |
| CRAI |
|
CRA International, Inc |
177.93 |
178.61 |
175.50 |
176.11 |
43.1K |
-0.59% |
| CRM |
|
Salesforce |
280.54 |
280.90 |
276.01 |
277.81 |
3.76M |
-1.13% |
| CSTL |
|
Castle Biosciences Inc |
20.05 |
20.39 |
19.99 |
20.10 |
178K |
0.10% |
| CTSH |
|
Cognizant Technology Solutions Corp |
77.81 |
78.18 |
77.24 |
77.58 |
3.25M |
-0.35% |
| CUE |
|
Cue Biopharma Inc |
0.98 |
1.03 |
0.98 |
1.00 |
26.3K |
1.01% |
| CURI |
|
Curiositystream Inc |
2.82 |
2.93 |
2.80 |
2.84 |
133.9K |
0.00% |
| CYRX |
|
Cryoport Inc |
6.18 |
6.60 |
6.03 |
6.24 |
290.1K |
0.32% |
| DARE |
|
Dare Bioscience Inc |
2.88 |
2.95 |
2.88 |
2.89 |
11.3K |
0.35% |
| DHC |
|
Diversified Healthcare Trust |
2.44 |
2.49 |
2.39 |
2.47 |
455.2K |
1.65% |
| DHR |
|
Danaher Corporation |
210.15 |
212.22 |
207.73 |
210.11 |
2.99M |
-0.14% |
| DLHC |
|
Dlh Holdings Corp |
4.58 |
4.58 |
4.46 |
4.46 |
33.5K |
-3.04% |
| DOCU |
|
Docusign Inc |
86.55 |
86.90 |
85.44 |
85.66 |
2M |
-1.44% |
| DOW |
|
The Dow Chemical Company |
35.00 |
35.40 |
34.61 |
35.24 |
6.91M |
-0.96% |
| DRRX |
|
DURECT Corporation |
0.81 |
0.81 |
0.80 |
0.81 |
59.6K |
0.00% |
| DTIL |
|
Precision Biosciences Inc |
4.66 |
4.80 |
4.53 |
4.54 |
65.9K |
0.22% |
| DTSS |
|
Datasea Inc |
2.21 |
2.40 |
2.21 |
2.39 |
80.7K |
6.22% |
| DXCM |
|
DexCom, Inc |
71.98 |
72.47 |
69.41 |
69.47 |
5.52M |
-3.69% |
| DXR |
|
Daxor Corporation |
8.26 |
8.26 |
8.05 |
8.10 |
5.3K |
0.50% |
| EBS |
|
Emergent BioSolutions Inc |
5.12 |
5.17 |
4.64 |
4.92 |
1.68M |
-4.84% |
| ECL |
|
Ecolab Inc |
252.87 |
253.65 |
251.03 |
252.68 |
884.8K |
0.11% |
| EDUC |
|
Educational Development Corporation |
1.24 |
1.45 |
1.24 |
1.38 |
15.9K |
7.81% |
| EMR |
|
Emerson Electric Co |
113.60 |
113.61 |
111.32 |
112.08 |
2.72M |
-1.33% |
| ENTG |
|
Entegris, Inc |
91.89 |
94.55 |
90.93 |
92.54 |
2.42M |
0.11% |
| ENVB |
|
Enveric Biosciences Inc |
1.64 |
1.64 |
1.57 |
1.60 |
70.5K |
-1.23% |
| ENZ |
|
Enzo Biochem, Inc |
0.44 |
0.47 |
0.42 |
0.43 |
124K |
-2.27% |
| EPAM |
|
Epam Systems Inc |
176.30 |
176.62 |
173.57 |
174.23 |
495.1K |
-1.52% |
| EW |
|
Edwards Lifesciences Corp |
70.83 |
71.57 |
70.32 |
71.19 |
3.08M |
0.14% |
| EXAS |
|
EXACT Sciences Corporation |
44.79 |
45.89 |
44.65 |
44.99 |
1.17M |
0.16% |
| EXEL |
|
Exelixis, Inc |
37.25 |
38.16 |
36.82 |
36.84 |
2.9M |
-0.46% |
| EXPO |
|
Exponent, Inc |
80.67 |
82.61 |
80.23 |
82.04 |
263.2K |
2.03% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
6.10 |
6.25 |
5.90 |
5.91 |
606.7K |
-2.48% |
| FBIO |
|
Fortress Biotech Inc |
1.71 |
1.74 |
1.65 |
1.73 |
240.4K |
2.98% |
| FBRX |
|
Forte Biosciences Inc |
8.20 |
8.87 |
7.87 |
7.91 |
65.9K |
-3.54% |
| FLR |
|
Fluor Corporation (NEW) |
37.49 |
37.65 |
36.96 |
37.16 |
1.61M |
-1.54% |
| FMC |
|
FMC Corporation |
42.07 |
42.63 |
41.98 |
42.63 |
1.47M |
1.11% |
| FORA |
|
Forian Inc. |
2.02 |
2.13 |
2.00 |
2.00 |
12.2K |
-2.91% |
| GALT |
|
Galectin Therapeutic |
1.68 |
1.71 |
1.58 |
1.68 |
126.2K |
2.44% |
| GE |
|
General Electric Company |
206.36 |
207.69 |
202.80 |
205.88 |
3.3M |
-0.72% |
| GHC |
|
Graham Holdings Company |
969.72 |
973.17 |
965.26 |
973.17 |
12.5K |
0.04% |
| GILD |
|
Gilead Sciences, Inc |
110.00 |
111.81 |
109.74 |
111.16 |
6.38M |
1.73% |
| GLSI |
|
Greenwich Lifesciences Inc |
10.67 |
10.98 |
10.62 |
10.71 |
42.1K |
0.75% |
| GLW |
|
Corning Incorporated |
46.81 |
47.09 |
46.30 |
46.56 |
5.47M |
-1.15% |
| GTBP |
|
GT Biopharma Inc |
2.40 |
2.50 |
2.29 |
2.30 |
14.6K |
-4.96% |
| HBIO |
|
Harvard Bioscience, Inc |
0.62 |
0.63 |
0.59 |
0.60 |
255.3K |
-1.64% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.21 |
1.21 |
1.17 |
1.20 |
46.4K |
-1.64% |
| HOTH |
|
Hoth Therapeutics Inc |
1.02 |
1.05 |
1.00 |
1.00 |
112K |
-1.96% |
| HQL |
|
H&Q Life Sciences Investors |
13.01 |
13.12 |
12.91 |
12.98 |
79.5K |
-0.23% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
33.77 |
33.77 |
32.86 |
33.35 |
308.9K |
0.42% |
| HRZN |
|
Horizon Technology Finance Corporation |
9.30 |
9.49 |
9.26 |
9.48 |
199.9K |
1.94% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
19.37 |
19.62 |
19.32 |
19.59 |
842.5K |
0.88% |
| HURN |
|
Huron Consulting Group |
142.53 |
144.44 |
140.82 |
142.71 |
218.2K |
0.14% |
| IART |
|
Integra LifeSciences Holdings Corp |
21.80 |
22.20 |
21.55 |
22.01 |
401K |
0.87% |
| IBIO |
|
Ibio Inc |
4.26 |
4.74 |
4.21 |
4.41 |
820K |
2.32% |
| IDYA |
|
Ideaya Biosciences Inc |
17.52 |
17.98 |
17.09 |
17.43 |
923.3K |
-0.06% |
| IEX |
|
IDEX Corporation |
184.74 |
186.46 |
182.31 |
183.93 |
319.7K |
-0.44% |
| IFF |
|
International Flavors & Fragrances Inc |
77.69 |
78.44 |
77.42 |
78.18 |
964.5K |
0.67% |
| IGC |
|
India Globalization Capital, Inc |
0.31 |
0.31 |
0.30 |
0.30 |
106K |
-3.23% |
| IGMS |
|
Igm Biosciences Inc |
1.25 |
1.31 |
1.23 |
1.28 |
115.4K |
4.07% |
| ILMN |
|
Illumina, Inc |
82.60 |
83.09 |
81.58 |
82.28 |
1.81M |
-0.66% |
| IMAX |
|
IMAX Corporation (USA) |
27.20 |
27.51 |
26.88 |
27.03 |
523.3K |
-1.24% |
| IMVT |
|
Immunovant Inc |
18.00 |
18.96 |
17.83 |
18.79 |
1.15M |
5.03% |
| INCY |
|
Incyte Corporation |
61.55 |
61.64 |
60.24 |
60.68 |
1.37M |
-0.95% |
| INFY |
|
Infosys Technologies Limited (ADR) |
18.70 |
18.78 |
18.60 |
18.67 |
6.25M |
0.05% |
| INO |
|
Inovio Biomedical Corp |
1.76 |
1.78 |
1.71 |
1.76 |
688.2K |
0.57% |
| IQV |
|
Iqvia Holdings Inc |
179.63 |
180.71 |
176.74 |
179.36 |
1.39M |
-0.37% |
| IR |
|
Ingersoll-Rand Company Limited |
81.08 |
81.60 |
79.85 |
81.30 |
1.96M |
-0.10% |
| IRTC |
|
Irhythm Technologies Inc |
104.38 |
106.76 |
104.13 |
106.11 |
192.2K |
1.10% |
| JNJ |
|
Johnson & Johnson |
162.35 |
164.07 |
161.32 |
163.13 |
6.75M |
0.87% |
| KEQU |
|
Kewaunee Scientific Corporation |
39.74 |
42.59 |
39.32 |
42.50 |
27.5K |
6.25% |
| KFY |
|
Korn/Ferry International |
68.13 |
68.91 |
67.62 |
68.70 |
415.8K |
0.38% |
| KNSL |
|
Kinsale Capital Group Inc |
484.17 |
487.22 |
473.94 |
486.75 |
118.2K |
1.32% |
| KOD |
|
Kodiak Sciences Inc |
3.02 |
3.14 |
2.99 |
3.06 |
320.7K |
1.66% |
| KRC |
|
Kilroy Realty Corporation |
34.45 |
34.78 |
34.10 |
34.23 |
976.8K |
-0.81% |
| KZR |
|
Kezar Life Sciences Inc |
5.11 |
5.30 |
5.04 |
5.13 |
8.6K |
-0.77% |
| LAUR |
|
Laureate Education Inc |
20.09 |
20.83 |
20.00 |
20.66 |
1.11M |
2.99% |
| LDOS |
|
Leidos Holdings Inc |
136.74 |
137.20 |
134.99 |
135.68 |
1M |
-0.48% |
| LEXX |
|
Lexaria Bioscience Corp |
1.85 |
1.85 |
1.74 |
1.75 |
19.9K |
-2.78% |
| LFVN |
|
Lifevantage Cp |
14.75 |
15.27 |
14.65 |
15.03 |
124.5K |
2.59% |
| LINC |
|
Lincoln Educational Services Corporation |
15.62 |
16.04 |
15.58 |
16.00 |
135.2K |
2.50% |
| LLY |
|
Eli Lilly & Co |
822.82 |
826.77 |
815.29 |
821.67 |
2.1M |
-0.62% |
| LOPE |
|
Grand Canyon Education, Inc |
172.26 |
178.25 |
171.84 |
178.18 |
214.7K |
2.95% |
| MASS |
|
908 Devices Inc |
4.04 |
4.18 |
3.89 |
4.01 |
469.8K |
-0.99% |
| MBRX |
|
Metabasis Therapeutics, Inc |
1.08 |
1.09 |
1.04 |
1.05 |
405.1K |
-1.87% |
| MCK |
|
McKesson Corporation |
667.84 |
668.80 |
663.02 |
665.67 |
677.1K |
0.40% |
| MEIP |
|
Mei Pharma Inc |
2.30 |
2.34 |
2.28 |
2.34 |
10.1K |
0.86% |
| MGNX |
|
Macrogenics |
1.53 |
1.54 |
1.46 |
1.48 |
949.9K |
-5.13% |
| MKSI |
|
MKS Instruments, Inc |
86.94 |
87.96 |
83.92 |
84.82 |
870.2K |
-3.22% |
| MMM |
|
3M Company |
152.67 |
152.67 |
148.12 |
148.44 |
2.83M |
-2.78% |
| MRK |
|
Merck & Co |
88.50 |
88.56 |
87.38 |
87.60 |
12.93M |
-0.58% |
| MRSN |
|
Mersana Therapeutics Inc |
0.40 |
0.41 |
0.37 |
0.37 |
6.11M |
-9.76% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.36 |
2.42 |
2.30 |
2.35 |
1.69M |
-0.84% |
| MTD |
|
Mettler-Toledo International Inc |
1192.74 |
1206.64 |
1178.20 |
1193.33 |
95K |
0.19% |
| NAUT |
|
Nautilus Biotechnology Inc |
0.90 |
0.94 |
0.89 |
0.94 |
123.1K |
4.44% |
| NBIX |
|
Neurocrine Biosciences, Inc |
114.47 |
115.80 |
113.55 |
114.00 |
621.3K |
-0.39% |
| NDRA |
|
Endra Life Sciences Inc |
3.97 |
4.27 |
3.96 |
4.25 |
6.5K |
1.67% |
| NERV |
|
Minerva Neuroscie |
1.84 |
1.87 |
1.80 |
1.81 |
3.3K |
-3.21% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
38.00 |
38.61 |
37.03 |
38.16 |
102.4K |
0.42% |
| NOVT |
|
Novanta Inc |
134.68 |
136.64 |
132.37 |
132.53 |
164.4K |
-1.97% |
| NPO |
|
EnPro Industries, Inc |
174.60 |
176.04 |
171.70 |
174.49 |
122.3K |
0.07% |
| NRIX |
|
Nurix Therapeutics Inc |
12.84 |
13.10 |
12.39 |
12.55 |
577.8K |
-1.41% |