Science Stocks List

Science Stocks List is a list of public traded Science companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
A		119.95	121.35	118.45	121.29	3780300	2.27%	A Stock Predictions
ACER		1.20	1.28	1.20	1.22	171000	2.52%	ACER Stock Predictions
ACHV		5.15	5.39	5.15	5.26	40000	1.35%	ACHV Stock Predictions
ACTG		4.85	5.25	4.84	5.02	6975800	4.15%	ACTG Stock Predictions
ADPT		8.85	9.23	8.56	8.75	13848500	0.57%	ADPT Stock Predictions
AGEN		1.98	2.01	1.84	1.90	8525100	-4.04%	AGEN Stock Predictions
AGFS		1.66	1.69	1.63	1.69	5500	3.05%	AGFS Stock Predictions
AIKI		5.71	5.89	5.64	5.84	62000	3.18%	AIKI Stock Predictions
AIM		0.85	0.87	0.83	0.84	80600	1.20%	AIM Stock Predictions
AKYA		10.51	11.45	10.51	11.19	298600	6.27%	AKYA Stock Predictions
ALB		216.75	226.59	214.41	224.79	2391900	5.23%	ALB Stock Predictions
ALIM		5.32	5.57	5.21	5.25	8100	-4.55%	ALIM Stock Predictions
ALPN		9.30	9.37	8.54	8.70	540300	-4.71%	ALPN Stock Predictions
ALXO		7.55	8.11	7.26	8.00	1944100	7.38%	ALXO Stock Predictions
AMGN		244.00	246.00	242.88	245.37	4527600	0.94%	AMGN Stock Predictions
ANAB		22.62	23.33	22.18	23.12	438300	2.21%	ANAB Stock Predictions
ANIX		3.25	3.29	3.08	3.13	49100	-2.49%	ANIX Stock Predictions
ANPC		0.29	0.31	0.28	0.29	357500	0.00%	ANPC Stock Predictions
APDN		0.94	1.00	0.89	0.91	92900	-5.21%	APDN Stock Predictions
APEI		15.30	15.77	15.30	15.60	96900	1.56%	APEI Stock Predictions
APPN		51.66	55.20	51.61	55.04	843200	9.45%	APPN Stock Predictions
APTO		0.82	0.85	0.82	0.85	240900	6.25%	APTO Stock Predictions
APVO		4.02	4.10	3.82	3.88	50800	-3.24%	APVO Stock Predictions
ARE		139.14	144.07	138.79	143.53	1857300	4.04%	ARE Stock Predictions
ARTL		0.32	0.33	0.31	0.33	274500	6.45%	ARTL Stock Predictions
ARTW		2.79	2.80	2.67	2.73	34800	-0.73%	ARTW Stock Predictions
ASGN		83.52	87.52	83.52	87.50	761700	5.98%	ASGN Stock Predictions
ASMB		2.25	2.27	2.16	2.18	519600	-3.96%	ASMB Stock Predictions
ASPU		0.98	1.00	0.95	0.95	85200	-3.06%	ASPU Stock Predictions
ASTC		0.45	0.48	0.43	0.43	178300	-4.44%	ASTC Stock Predictions
ATCX		5.39	5.54	5.16	5.18	544100	-3.90%	ATCX Stock Predictions
ATGE		33.87	36.84	33.46	36.64	1685400	8.72%	ATGE Stock Predictions
ATNF		0.92	0.93	0.88	0.92	172800	5.75%	ATNF Stock Predictions
AVEO		6.00	6.60	5.92	6.58	563100	9.67%	AVEO Stock Predictions
AVXL		10.56	10.66	9.78	10.17	1228200	-2.68%	AVXL Stock Predictions
AYTU		0.52	0.54	0.51	0.52	580900	0.00%	AYTU Stock Predictions
BAH		85.86	89.64	85.54	89.54	1262800	5.37%	BAH Stock Predictions
BCAC		10.15	10.15	10.15	10.15	700	0.00%	BCAC Stock Predictions
BDX		246.57	251.26	243.23	250.92	1555400	3.46%	BDX Stock Predictions
BDXB		49.36	50.48	49.36	50.27	27600	2.11%	BDXB Stock Predictions
BIO		509.94	511.71	502.91	507.84	171200	0.45%	BIO Stock Predictions
BLD		163.87	170.89	163.87	167.20	324800	3.30%	BLD Stock Predictions
BLIN		1.25	1.31	1.25	1.30	68800	4.84%	BLIN Stock Predictions
BME		42.40	42.87	42.06	42.72	37900	1.71%	BME Stock Predictions
BNGO		1.58	1.64	1.55	1.62	13098300	4.52%	BNGO Stock Predictions
BOX		24.93	26.76	24.83	26.71	3914900	8.05%	BOX Stock Predictions
BOXL		0.72	0.75	0.72	0.74	226100	5.71%	BOXL Stock Predictions
BRKR		65.56	65.78	63.96	64.18	1725500	-1.05%	BRKR Stock Predictions
BRTX		3.47	3.47	3.30	3.44	3800	2.38%	BRTX Stock Predictions
BST		33.74	34.82	33.69	34.71	111900	4.27%	BST Stock Predictions
BTAI		12.47	12.60	11.91	12.11	1182300	0.41%	BTAI Stock Predictions
BX		95.01	98.93	95.01	98.87	5545300	5.91%	BX Stock Predictions
CALA		2.64	2.74	2.54	2.60	96800	0.39%	CALA Stock Predictions
CBIO		1.55	1.58	1.48	1.51	652400	-2.58%	CBIO Stock Predictions
CCCC		6.56	7.13	6.32	7.07	2436100	9.10%	CCCC Stock Predictions
CDAK		3.82	4.02	3.32	3.89	1955400	2.10%	CDAK Stock Predictions
CDXC		2.10	2.24	1.85	1.92	6541000	-9.00%	CDXC Stock Predictions
CERE		28.91	29.34	27.81	28.15	1796600	-1.68%	CERE Stock Predictions
CHGG		19.24	20.01	19.15	19.39	15989400	1.15%	CHGG Stock Predictions
CHRS		7.48	7.66	7.22	7.50	1831200	1.49%	CHRS Stock Predictions
CL		79.38	80.52	79.17	80.38	5193300	1.90%	CL Stock Predictions
CLBS		0.52	0.54	0.49	0.50	221900	-5.66%	CLBS Stock Predictions
CLRB		0.45	0.46	0.41	0.41	153800	-6.82%	CLRB Stock Predictions
CLXT		0.31	0.33	0.30	0.30	1174800	-6.25%	CLXT Stock Predictions
CMCO		28.26	30.80	28.26	30.69	375100	9.45%	CMCO Stock Predictions
CNA		43.34	45.49	43.34	45.09	316800	4.84%	CNA Stock Predictions
COGT		9.93	10.20	9.27	9.30	2309100	-4.42%	COGT Stock Predictions
COUR		16.16	16.43	15.69	15.72	6955800	-2.00%	COUR Stock Predictions
CRAI		85.35	89.91	85.35	89.14	93300	4.93%	CRAI Stock Predictions
CRM		177.72	186.41	176.55	185.92	12103800	7.44%	CRM Stock Predictions
CSTL		21.86	24.09	21.78	23.83	1334400	7.78%	CSTL Stock Predictions
CTSH		68.15	70.32	68.00	70.26	3280100	4.27%	CTSH Stock Predictions
CUE		3.43	3.53	3.00	3.00	5557800	-11.76%	CUE Stock Predictions
CURI		2.09	2.26	2.01	2.05	3213600	-1.91%	CURI Stock Predictions
CYRX		30.00	31.24	29.51	31.11	1205200	4.68%	CYRX Stock Predictions
DARE		1.33	1.47	1.27	1.29	3132900	-1.53%	DARE Stock Predictions
DHC		1.93	2.03	1.93	1.98	4812500	4.21%	DHC Stock Predictions
DHR		255.61	257.34	253.73	256.83	2921400	0.65%	DHR Stock Predictions
DLHC		15.39	15.93	15.39	15.71	22400	3.22%	DLHC Stock Predictions
DOCU		66.39	69.75	66.05	68.75	7675800	4.64%	DOCU Stock Predictions
DOW		51.51	53.80	51.19	53.14	9106100	4.07%	DOW Stock Predictions
DRRX		0.58	0.60	0.52	0.53	23466600	-8.62%	DRRX Stock Predictions
DTIL		1.49	1.59	1.44	1.45	15016700	-0.68%	DTIL Stock Predictions
DTSS		1.59	1.67	1.58	1.66	57700	4.40%	DTSS Stock Predictions
DXCM		76.32	77.73	75.14	77.67	3563500	3.27%	DXCM Stock Predictions
EBS		32.85	33.15	31.95	32.76	783600	1.30%	EBS Stock Predictions
ECL		155.18	159.73	155.18	159.65	1496600	3.47%	ECL Stock Predictions
EDUC		4.42	4.61	4.21	4.28	21300	-2.06%	EDUC Stock Predictions
EMR		78.72	82.09	78.47	82.03	5699700	5.45%	EMR Stock Predictions
ENOB		3.70	3.70	3.16	3.33	2828900	2.46%	ENOB Stock Predictions
ENTG		96.65	103.98	95.62	103.90	3744400	10.86%	ENTG Stock Predictions
ENVB		0.20	0.22	0.18	0.18	1365600	-10.00%	ENVB Stock Predictions
ENZ		2.13	2.18	2.09	2.09	142400	-1.42%	ENZ Stock Predictions
EPAM		324.23	333.17	321.55	326.01	676200	-0.52%	EPAM Stock Predictions
EVBG		32.16	34.01	32.07	32.46	5223100	2.30%	EVBG Stock Predictions
EVFM		0.33	0.49	0.32	0.37	91964100	15.63%	EVFM Stock Predictions
EVLO		2.05	2.17	2.00	2.07	3464400	1.97%	EVLO Stock Predictions
EW		94.55	97.07	93.41	96.98	3824700	3.59%	EW Stock Predictions
EXAS		42.51	45.18	42.09	45.15	5102700	6.89%	EXAS Stock Predictions
EXEL		21.73	22.45	21.56	22.22	4099300	4.17%	EXEL Stock Predictions
EXPO		89.39	91.95	89.25	91.84	657600	3.20%	EXPO Stock Predictions
EYPT		7.54	7.74	7.07	7.25	432900	-3.85%	EYPT Stock Predictions
FBIO		0.94	1.00	0.87	0.88	7625500	-6.38%	FBIO Stock Predictions
FBRX		1.22	1.33	1.19	1.30	1770900	5.69%	FBRX Stock Predictions
FLR		23.59	24.47	22.92	23.72	7105600	2.02%	FLR Stock Predictions
FMC		104.30	108.72	103.93	108.23	1347400	4.38%	FMC Stock Predictions
FORA		4.40	4.45	3.98	4.30	1890400	-2.93%	FORA Stock Predictions
GALT		1.25	1.30	1.25	1.26	95600	0.80%	GALT Stock Predictions
GBS		0.81	0.82	0.74	0.74	83200	-6.33%	GBS Stock Predictions
GE		64.66	67.97	64.42	67.08	9993500	4.70%	GE Stock Predictions
GHC		556.18	567.14	556.18	563.69	29300	2.25%	GHC Stock Predictions
GHSI		0.15	0.16	0.15	0.15	1418700	0.00%	GHSI Stock Predictions
GILD		62.81	63.13	61.85	63.08	9207300	0.80%	GILD Stock Predictions
GLSI		8.68	9.57	8.37	8.48	593300	0.83%	GLSI Stock Predictions
GLW		31.97	32.80	31.90	32.76	8747400	3.64%	GLW Stock Predictions
GTBP		3.10	3.29	2.85	2.98	2327500	-4.18%	GTBP Stock Predictions
GTH		1.69	1.75	1.63	1.65	218400	1.23%	GTH Stock Predictions
HBIO		3.66	3.99	3.62	3.82	4673700	6.41%	HBIO Stock Predictions
HOOK		1.80	1.90	1.71	1.73	2391800	-3.89%	HOOK Stock Predictions
HOTH		0.46	0.46	0.41	0.42	2734200	5.00%	HOTH Stock Predictions
HQL		14.44	14.52	14.25	14.49	76300	1.26%	HQL Stock Predictions
HRMY		52.49	52.82	50.10	51.67	740200	0.72%	HRMY Stock Predictions
HRZN		11.37	11.67	11.37	11.67	190500	3.27%	HRZN Stock Predictions
HSAQ		9.96	9.96	9.96	9.96	100	0.00%	HSAQ Stock Predictions
HTGC		13.45	13.80	13.42	13.75	938600	3.46%	HTGC Stock Predictions
HTGM		0.55	0.56	0.53	0.54	698200	1.89%	HTGM Stock Predictions
HURN		63.00	64.07	61.01	61.50	642500	-2.23%	HURN Stock Predictions
IART		54.00	55.22	53.61	54.49	1471700	1.09%	IART Stock Predictions
IBIO		0.31	0.33	0.31	0.31	25717000	0.00%	IBIO Stock Predictions
IDYA		14.07	14.17	13.27	13.88	824800	0.43%	IDYA Stock Predictions
IEX		180.81	185.74	180.81	185.56	681400	3.32%	IEX Stock Predictions
IFF		117.13	121.46	117.13	121.41	1453200	4.33%	IFF Stock Predictions
IGC		0.61	0.63	0.55	0.55	512900	-9.84%	IGC Stock Predictions
IGMS		19.11	19.71	18.50	19.25	670700	2.45%	IGMS Stock Predictions
IIVI		53.52	55.83	53.03	55.72	13679900	5.63%	IIVI Stock Predictions
ILMN		195.71	195.98	190.89	193.93	4233100	0.20%	ILMN Stock Predictions
IMAX		15.36	16.45	15.35	16.33	1378900	6.38%	IMAX Stock Predictions
IMVT		4.05	4.25	3.99	4.17	1177300	4.25%	IMVT Stock Predictions
INCY		75.33	78.30	75.23	78.19	2297900	4.56%	INCY Stock Predictions
INFI		0.83	0.85	0.73	0.73	9953200	-12.05%	INFI Stock Predictions
INFY		18.37	18.70	18.31	18.67	6561400	1.25%	INFY Stock Predictions
INO		2.01	2.02	1.84	1.94	8891500	-3.48%	INO Stock Predictions
INVO		0.79	0.80	0.73	0.73	70700	-6.41%	INVO Stock Predictions
IQV		214.13	215.29	212.24	213.80	2735700	1.07%	IQV Stock Predictions
IR		41.50	43.46	41.40	43.33	3161300	5.79%	IR Stock Predictions
IRTC		109.88	116.28	109.14	115.62	727600	5.13%	IRTC Stock Predictions
JNJ		180.78	182.53	179.98	182.29	9373000	1.46%	JNJ Stock Predictions
KEQU		13.78	14.14	13.78	14.14	800	2.84%	KEQU Stock Predictions
KFY		56.15	57.55	55.94	57.25	1695600	2.65%	KFY Stock Predictions
KNSL		218.07	228.75	217.99	228.21	240500	4.85%	KNSL Stock Predictions

Trade Triangle For Profits

Test The Signals