Stock Screener Free Signup



Science Stocks List

Science Stocks List is a list of public traded Science companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 119.95 121.35 118.45 121.29 3780300 2.27% A Stock Predictions
ACER 1.20 1.28 1.20 1.22 171000 2.52% ACER Stock Predictions
ACHV 5.15 5.39 5.15 5.26 40000 1.35% ACHV Stock Predictions
ACTG 4.85 5.25 4.84 5.02 6975800 4.15% ACTG Stock Predictions
ADPT 8.85 9.23 8.56 8.75 13848500 0.57% ADPT Stock Predictions
AGEN 1.98 2.01 1.84 1.90 8525100 -4.04% AGEN Stock Predictions
AGFS 1.66 1.69 1.63 1.69 5500 3.05% AGFS Stock Predictions
AIKI 5.71 5.89 5.64 5.84 62000 3.18% AIKI Stock Predictions
AIM 0.85 0.87 0.83 0.84 80600 1.20% AIM Stock Predictions
AKYA 10.51 11.45 10.51 11.19 298600 6.27% AKYA Stock Predictions
ALB 216.75 226.59 214.41 224.79 2391900 5.23% ALB Stock Predictions
ALIM 5.32 5.57 5.21 5.25 8100 -4.55% ALIM Stock Predictions
ALPN 9.30 9.37 8.54 8.70 540300 -4.71% ALPN Stock Predictions
ALXO 7.55 8.11 7.26 8.00 1944100 7.38% ALXO Stock Predictions
AMGN 244.00 246.00 242.88 245.37 4527600 0.94% AMGN Stock Predictions
ANAB 22.62 23.33 22.18 23.12 438300 2.21% ANAB Stock Predictions
ANIX 3.25 3.29 3.08 3.13 49100 -2.49% ANIX Stock Predictions
ANPC 0.29 0.31 0.28 0.29 357500 0.00% ANPC Stock Predictions
APDN 0.94 1.00 0.89 0.91 92900 -5.21% APDN Stock Predictions
APEI 15.30 15.77 15.30 15.60 96900 1.56% APEI Stock Predictions
APPN 51.66 55.20 51.61 55.04 843200 9.45% APPN Stock Predictions
APTO 0.82 0.85 0.82 0.85 240900 6.25% APTO Stock Predictions
APVO 4.02 4.10 3.82 3.88 50800 -3.24% APVO Stock Predictions
ARE 139.14 144.07 138.79 143.53 1857300 4.04% ARE Stock Predictions
ARTL 0.32 0.33 0.31 0.33 274500 6.45% ARTL Stock Predictions
ARTW 2.79 2.80 2.67 2.73 34800 -0.73% ARTW Stock Predictions
ASGN 83.52 87.52 83.52 87.50 761700 5.98% ASGN Stock Predictions
ASMB 2.25 2.27 2.16 2.18 519600 -3.96% ASMB Stock Predictions
ASPU 0.98 1.00 0.95 0.95 85200 -3.06% ASPU Stock Predictions
ASTC 0.45 0.48 0.43 0.43 178300 -4.44% ASTC Stock Predictions
ATCX 5.39 5.54 5.16 5.18 544100 -3.90% ATCX Stock Predictions
ATGE 33.87 36.84 33.46 36.64 1685400 8.72% ATGE Stock Predictions
ATNF 0.92 0.93 0.88 0.92 172800 5.75% ATNF Stock Predictions
AVEO 6.00 6.60 5.92 6.58 563100 9.67% AVEO Stock Predictions
AVXL 10.56 10.66 9.78 10.17 1228200 -2.68% AVXL Stock Predictions
AYTU 0.52 0.54 0.51 0.52 580900 0.00% AYTU Stock Predictions
BAH 85.86 89.64 85.54 89.54 1262800 5.37% BAH Stock Predictions
BCAC 10.15 10.15 10.15 10.15 700 0.00% BCAC Stock Predictions
BDX 246.57 251.26 243.23 250.92 1555400 3.46% BDX Stock Predictions
BDXB 49.36 50.48 49.36 50.27 27600 2.11% BDXB Stock Predictions
BIO 509.94 511.71 502.91 507.84 171200 0.45% BIO Stock Predictions
BLD 163.87 170.89 163.87 167.20 324800 3.30% BLD Stock Predictions
BLIN 1.25 1.31 1.25 1.30 68800 4.84% BLIN Stock Predictions
BME 42.40 42.87 42.06 42.72 37900 1.71% BME Stock Predictions
BNGO 1.58 1.64 1.55 1.62 13098300 4.52% BNGO Stock Predictions
BOX 24.93 26.76 24.83 26.71 3914900 8.05% BOX Stock Predictions
BOXL 0.72 0.75 0.72 0.74 226100 5.71% BOXL Stock Predictions
BRKR 65.56 65.78 63.96 64.18 1725500 -1.05% BRKR Stock Predictions
BRTX 3.47 3.47 3.30 3.44 3800 2.38% BRTX Stock Predictions
BST 33.74 34.82 33.69 34.71 111900 4.27% BST Stock Predictions
BTAI 12.47 12.60 11.91 12.11 1182300 0.41% BTAI Stock Predictions
BX 95.01 98.93 95.01 98.87 5545300 5.91% BX Stock Predictions
CALA 2.64 2.74 2.54 2.60 96800 0.39% CALA Stock Predictions
CBIO 1.55 1.58 1.48 1.51 652400 -2.58% CBIO Stock Predictions
CCCC 6.56 7.13 6.32 7.07 2436100 9.10% CCCC Stock Predictions
CDAK 3.82 4.02 3.32 3.89 1955400 2.10% CDAK Stock Predictions
CDXC 2.10 2.24 1.85 1.92 6541000 -9.00% CDXC Stock Predictions
CERE 28.91 29.34 27.81 28.15 1796600 -1.68% CERE Stock Predictions
CHGG 19.24 20.01 19.15 19.39 15989400 1.15% CHGG Stock Predictions
CHRS 7.48 7.66 7.22 7.50 1831200 1.49% CHRS Stock Predictions
CL 79.38 80.52 79.17 80.38 5193300 1.90% CL Stock Predictions
CLBS 0.52 0.54 0.49 0.50 221900 -5.66% CLBS Stock Predictions
CLRB 0.45 0.46 0.41 0.41 153800 -6.82% CLRB Stock Predictions
CLXT 0.31 0.33 0.30 0.30 1174800 -6.25% CLXT Stock Predictions
CMCO 28.26 30.80 28.26 30.69 375100 9.45% CMCO Stock Predictions
CNA 43.34 45.49 43.34 45.09 316800 4.84% CNA Stock Predictions
COGT 9.93 10.20 9.27 9.30 2309100 -4.42% COGT Stock Predictions
COUR 16.16 16.43 15.69 15.72 6955800 -2.00% COUR Stock Predictions
CRAI 85.35 89.91 85.35 89.14 93300 4.93% CRAI Stock Predictions
CRM 177.72 186.41 176.55 185.92 12103800 7.44% CRM Stock Predictions
CSTL 21.86 24.09 21.78 23.83 1334400 7.78% CSTL Stock Predictions
CTSH 68.15 70.32 68.00 70.26 3280100 4.27% CTSH Stock Predictions
CUE 3.43 3.53 3.00 3.00 5557800 -11.76% CUE Stock Predictions
CURI 2.09 2.26 2.01 2.05 3213600 -1.91% CURI Stock Predictions
CYRX 30.00 31.24 29.51 31.11 1205200 4.68% CYRX Stock Predictions
DARE 1.33 1.47 1.27 1.29 3132900 -1.53% DARE Stock Predictions
DHC 1.93 2.03 1.93 1.98 4812500 4.21% DHC Stock Predictions
DHR 255.61 257.34 253.73 256.83 2921400 0.65% DHR Stock Predictions
DLHC 15.39 15.93 15.39 15.71 22400 3.22% DLHC Stock Predictions
DOCU 66.39 69.75 66.05 68.75 7675800 4.64% DOCU Stock Predictions
DOW 51.51 53.80 51.19 53.14 9106100 4.07% DOW Stock Predictions
DRRX 0.58 0.60 0.52 0.53 23466600 -8.62% DRRX Stock Predictions
DTIL 1.49 1.59 1.44 1.45 15016700 -0.68% DTIL Stock Predictions
DTSS 1.59 1.67 1.58 1.66 57700 4.40% DTSS Stock Predictions
DXCM 76.32 77.73 75.14 77.67 3563500 3.27% DXCM Stock Predictions
EBS 32.85 33.15 31.95 32.76 783600 1.30% EBS Stock Predictions
ECL 155.18 159.73 155.18 159.65 1496600 3.47% ECL Stock Predictions
EDUC 4.42 4.61 4.21 4.28 21300 -2.06% EDUC Stock Predictions
EMR 78.72 82.09 78.47 82.03 5699700 5.45% EMR Stock Predictions
ENOB 3.70 3.70 3.16 3.33 2828900 2.46% ENOB Stock Predictions
ENTG 96.65 103.98 95.62 103.90 3744400 10.86% ENTG Stock Predictions
ENVB 0.20 0.22 0.18 0.18 1365600 -10.00% ENVB Stock Predictions
ENZ 2.13 2.18 2.09 2.09 142400 -1.42% ENZ Stock Predictions
EPAM 324.23 333.17 321.55 326.01 676200 -0.52% EPAM Stock Predictions
EVBG 32.16 34.01 32.07 32.46 5223100 2.30% EVBG Stock Predictions
EVFM 0.33 0.49 0.32 0.37 91964100 15.63% EVFM Stock Predictions
EVLO 2.05 2.17 2.00 2.07 3464400 1.97% EVLO Stock Predictions
EW 94.55 97.07 93.41 96.98 3824700 3.59% EW Stock Predictions
EXAS 42.51 45.18 42.09 45.15 5102700 6.89% EXAS Stock Predictions
EXEL 21.73 22.45 21.56 22.22 4099300 4.17% EXEL Stock Predictions
EXPO 89.39 91.95 89.25 91.84 657600 3.20% EXPO Stock Predictions
EYPT 7.54 7.74 7.07 7.25 432900 -3.85% EYPT Stock Predictions
FBIO 0.94 1.00 0.87 0.88 7625500 -6.38% FBIO Stock Predictions
FBRX 1.22 1.33 1.19 1.30 1770900 5.69% FBRX Stock Predictions
FLR 23.59 24.47 22.92 23.72 7105600 2.02% FLR Stock Predictions
FMC 104.30 108.72 103.93 108.23 1347400 4.38% FMC Stock Predictions
FORA 4.40 4.45 3.98 4.30 1890400 -2.93% FORA Stock Predictions
GALT 1.25 1.30 1.25 1.26 95600 0.80% GALT Stock Predictions
GBS 0.81 0.82 0.74 0.74 83200 -6.33% GBS Stock Predictions
GE 64.66 67.97 64.42 67.08 9993500 4.70% GE Stock Predictions
GHC 556.18 567.14 556.18 563.69 29300 2.25% GHC Stock Predictions
GHSI 0.15 0.16 0.15 0.15 1418700 0.00% GHSI Stock Predictions
GILD 62.81 63.13 61.85 63.08 9207300 0.80% GILD Stock Predictions
GLSI 8.68 9.57 8.37 8.48 593300 0.83% GLSI Stock Predictions
GLW 31.97 32.80 31.90 32.76 8747400 3.64% GLW Stock Predictions
GTBP 3.10 3.29 2.85 2.98 2327500 -4.18% GTBP Stock Predictions
GTH 1.69 1.75 1.63 1.65 218400 1.23% GTH Stock Predictions
HBIO 3.66 3.99 3.62 3.82 4673700 6.41% HBIO Stock Predictions
HOOK 1.80 1.90 1.71 1.73 2391800 -3.89% HOOK Stock Predictions
HOTH 0.46 0.46 0.41 0.42 2734200 5.00% HOTH Stock Predictions
HQL 14.44 14.52 14.25 14.49 76300 1.26% HQL Stock Predictions
HRMY 52.49 52.82 50.10 51.67 740200 0.72% HRMY Stock Predictions
HRZN 11.37 11.67 11.37 11.67 190500 3.27% HRZN Stock Predictions
HSAQ 9.96 9.96 9.96 9.96 100 0.00% HSAQ Stock Predictions
HTGC 13.45 13.80 13.42 13.75 938600 3.46% HTGC Stock Predictions
HTGM 0.55 0.56 0.53 0.54 698200 1.89% HTGM Stock Predictions
HURN 63.00 64.07 61.01 61.50 642500 -2.23% HURN Stock Predictions
IART 54.00 55.22 53.61 54.49 1471700 1.09% IART Stock Predictions
IBIO 0.31 0.33 0.31 0.31 25717000 0.00% IBIO Stock Predictions
IDYA 14.07 14.17 13.27 13.88 824800 0.43% IDYA Stock Predictions
IEX 180.81 185.74 180.81 185.56 681400 3.32% IEX Stock Predictions
IFF 117.13 121.46 117.13 121.41 1453200 4.33% IFF Stock Predictions
IGC 0.61 0.63 0.55 0.55 512900 -9.84% IGC Stock Predictions
IGMS 19.11 19.71 18.50 19.25 670700 2.45% IGMS Stock Predictions
IIVI 53.52 55.83 53.03 55.72 13679900 5.63% IIVI Stock Predictions
ILMN 195.71 195.98 190.89 193.93 4233100 0.20% ILMN Stock Predictions
IMAX 15.36 16.45 15.35 16.33 1378900 6.38% IMAX Stock Predictions
IMVT 4.05 4.25 3.99 4.17 1177300 4.25% IMVT Stock Predictions
INCY 75.33 78.30 75.23 78.19 2297900 4.56% INCY Stock Predictions
INFI 0.83 0.85 0.73 0.73 9953200 -12.05% INFI Stock Predictions
INFY 18.37 18.70 18.31 18.67 6561400 1.25% INFY Stock Predictions
INO 2.01 2.02 1.84 1.94 8891500 -3.48% INO Stock Predictions
INVO 0.79 0.80 0.73 0.73 70700 -6.41% INVO Stock Predictions
IQV 214.13 215.29 212.24 213.80 2735700 1.07% IQV Stock Predictions
IR 41.50 43.46 41.40 43.33 3161300 5.79% IR Stock Predictions
IRTC 109.88 116.28 109.14 115.62 727600 5.13% IRTC Stock Predictions
JNJ 180.78 182.53 179.98 182.29 9373000 1.46% JNJ Stock Predictions
KEQU 13.78 14.14 13.78 14.14 800 2.84% KEQU Stock Predictions
KFY 56.15 57.55 55.94 57.25 1695600 2.65% KFY Stock Predictions
KNSL 218.07 228.75 217.99 228.21 240500 4.85% KNSL Stock Predictions

Trade Triangle For Profits

Test The Signals

Scientific Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days