Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Science Stocks List

Science Stocks List is a list of public traded Science companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Science Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 153.17 155.42 152.74 154.55 992800 -0.61% A Stock Predictions
ACER 2.22 2.27 2.13 2.22 206100 2.30% ACER Stock Predictions
ACHV 4.95 5.27 4.95 5.20 73900 4.21% ACHV Stock Predictions
ACTG 4.31 4.38 4.24 4.26 123100 -1.62% ACTG Stock Predictions
ADPT 9.49 9.93 9.40 9.85 992200 0.00% ADPT Stock Predictions
AGEN 2.61 2.67 2.57 2.57 3002100 -3.02% AGEN Stock Predictions
AGFS 2.97 2.98 2.97 2.97 80700 0.00% AGFS Stock Predictions
AIM 0.54 0.58 0.53 0.56 78500 3.70% AIM Stock Predictions
AKYA 12.27 12.40 11.94 11.99 179000 -4.16% AKYA Stock Predictions
ALB 288.42 291.98 285.12 287.23 1166400 -1.01% ALB Stock Predictions
ALIM 2.92 2.95 2.78 2.84 33300 -3.40% ALIM Stock Predictions
ALPN 8.26 8.34 7.91 7.98 68000 -3.86% ALPN Stock Predictions
ALXO 9.09 9.16 8.63 8.72 189100 -5.53% ALXO Stock Predictions
AMGN 249.96 249.96 242.21 245.17 3072500 -0.55% AMGN Stock Predictions
ANAB 26.48 26.88 25.77 25.78 158800 -3.30% ANAB Stock Predictions
ANIX 4.51 4.66 4.20 4.57 24800 -1.08% ANIX Stock Predictions
ANPC 8.74 9.80 8.54 9.31 22700 7.26% ANPC Stock Predictions
APDN 1.48 1.71 1.48 1.70 279400 14.86% APDN Stock Predictions
APEI 12.46 12.93 11.89 12.90 199500 2.46% APEI Stock Predictions
APPN 43.93 45.36 43.14 43.69 326100 -4.34% APPN Stock Predictions
APTO 0.72 0.77 0.72 0.76 268600 2.70% APTO Stock Predictions
APVO 2.20 2.22 2.13 2.14 73500 -2.73% APVO Stock Predictions
ARE 168.07 168.61 165.01 167.79 720700 -1.77% ARE Stock Predictions
ARTL 3.13 3.19 3.01 3.07 36200 -0.32% ARTL Stock Predictions
ARTW 2.63 2.63 2.52 2.62 4500 -0.38% ARTW Stock Predictions
ASGN 95.54 97.80 95.25 95.72 265600 -1.10% ASGN Stock Predictions
ASMB 1.69 1.72 1.66 1.68 312100 -1.18% ASMB Stock Predictions
ASPU 0.27 0.27 0.21 0.21 2324100 -19.23% ASPU Stock Predictions
ASTC 12.60 12.62 12.13 12.24 195500 -0.57% ASTC Stock Predictions
ATCX 12.11 12.18 12.10 12.18 603100 0.25% ATCX Stock Predictions
ATGE 40.24 43.91 40.24 43.83 435500 13.43% ATGE Stock Predictions
ATNF 3.55 3.70 3.35 3.53 344800 -5.36% ATNF Stock Predictions
AVXL 11.11 11.59 11.05 11.26 1072600 -0.97% AVXL Stock Predictions
AYTU 3.29 3.37 3.21 3.29 55500 -0.60% AYTU Stock Predictions
BAH 95.81 97.40 95.61 96.84 1460000 1.44% BAH Stock Predictions
BDX 248.60 250.37 244.04 245.84 2117900 -1.06% BDX Stock Predictions
BDXB 50.02 50.26 49.67 50.16 153400 0.30% BDXB Stock Predictions
BIO 472.63 479.03 470.00 470.88 92700 -2.00% BIO Stock Predictions
BLD 205.84 209.73 204.25 205.50 211400 -2.62% BLD Stock Predictions
BLIN 1.25 1.26 1.21 1.21 82000 -3.97% BLIN Stock Predictions
BME 43.40 43.55 43.17 43.26 21500 -0.46% BME Stock Predictions
BNGO 1.92 1.97 1.86 1.87 6844900 -5.08% BNGO Stock Predictions
BOX 34.06 34.90 33.93 34.38 1099400 -0.87% BOX Stock Predictions
BOXL 0.47 0.47 0.45 0.46 341400 0.00% BOXL Stock Predictions
BRKR 71.93 72.86 71.27 72.52 458900 -0.18% BRKR Stock Predictions
BRTX 3.18 3.32 2.91 3.14 19400 0.32% BRTX Stock Predictions
BST 33.53 33.80 33.04 33.13 189800 -2.90% BST Stock Predictions
BTAI 29.90 31.84 29.64 30.38 510800 0.80% BTAI Stock Predictions
BX 95.81 100.02 95.21 97.13 4960400 -2.90% BX Stock Predictions
CBIO 0.30 0.31 0.29 0.29 1149700 -3.33% CBIO Stock Predictions
CCCC 7.93 8.24 6.84 6.91 914500 -15.42% CCCC Stock Predictions
CDAK 0.75 0.94 0.75 0.81 691800 8.00% CDAK Stock Predictions
CDXC 2.09 2.10 1.96 2.07 333500 -0.96% CDXC Stock Predictions
CERE 34.62 35.69 34.62 34.96 300700 -1.02% CERE Stock Predictions
CHGG 20.55 22.02 20.51 21.34 3093500 2.15% CHGG Stock Predictions
CHRS 8.77 8.91 8.43 8.49 749300 -5.25% CHRS Stock Predictions
CL 73.96 74.40 73.22 74.29 3861100 0.76% CL Stock Predictions
CLRB 1.64 1.68 1.61 1.65 27300 2.48% CLRB Stock Predictions
CLXT 0.44 0.46 0.36 0.41 1071200 -4.65% CLXT Stock Predictions
CMCO 38.96 39.24 38.60 38.93 106500 -0.76% CMCO Stock Predictions
CNA 41.69 41.77 41.21 41.72 199900 -0.05% CNA Stock Predictions
COGT 15.31 15.68 14.89 15.17 528400 -2.13% COGT Stock Predictions
COUR 15.93 16.53 15.66 16.17 800200 -0.68% COUR Stock Predictions
CRAI 121.46 122.30 120.02 121.73 43900 0.04% CRAI Stock Predictions
CRM 170.02 175.08 169.86 171.04 6480900 -2.06% CRM Stock Predictions
CSTL 27.92 28.59 27.65 28.30 126400 -0.67% CSTL Stock Predictions
CTSH 66.02 69.44 65.99 68.22 7388300 -3.45% CTSH Stock Predictions
CUE 3.44 3.80 3.43 3.58 255300 3.47% CUE Stock Predictions
CURI 1.67 1.74 1.67 1.73 107200 0.58% CURI Stock Predictions
CYRX 25.06 26.01 24.98 25.24 394000 -2.40% CYRX Stock Predictions
DARE 1.24 1.28 1.24 1.25 165100 -0.79% DARE Stock Predictions
DHC 0.75 0.76 0.72 0.75 3239100 2.74% DHC Stock Predictions
DHR 268.76 271.29 266.38 269.85 1676600 -0.31% DHR Stock Predictions
DLHC 12.49 13.00 12.45 12.78 31600 1.51% DLHC Stock Predictions
DOCU 64.78 67.94 64.35 65.33 3994000 -3.69% DOCU Stock Predictions
DOW 59.60 60.24 59.41 60.00 3960900 0.08% DOW Stock Predictions
DRRX 6.21 6.55 6.21 6.40 29100 -0.31% DRRX Stock Predictions
DTIL 1.28 1.30 1.22 1.22 459600 0.83% DTIL Stock Predictions
DTSS 1.40 1.41 1.38 1.40 14900 -0.71% DTSS Stock Predictions
DXCM 107.18 109.98 106.21 108.43 2969300 0.37% DXCM Stock Predictions
DXR 8.94 9.43 8.94 9.09 5100 2.13% DXR Stock Predictions
EBS 14.22 14.46 13.88 13.97 633300 -3.99% EBS Stock Predictions
ECL 156.41 157.67 152.86 153.29 1129700 -3.78% ECL Stock Predictions
EDUC 3.41 3.41 3.32 3.41 2200 1.49% EDUC Stock Predictions
EMR 90.99 91.85 90.57 91.39 3266200 -0.10% EMR Stock Predictions
ENOB 1.21 1.22 1.10 1.10 26200 -7.56% ENOB Stock Predictions
ENTG 85.40 87.74 84.26 84.58 1598400 -3.81% ENTG Stock Predictions
ENVB 2.92 3.20 2.87 2.88 42900 -4.00% ENVB Stock Predictions
ENZ 1.37 1.46 1.35 1.43 323800 4.38% ENZ Stock Predictions
EPAM 367.81 385.96 367.05 375.85 878400 -0.92% EPAM Stock Predictions
EVBG 33.19 34.60 32.83 33.58 332500 -3.09% EVBG Stock Predictions
EVLO 0.87 0.95 0.83 0.91 203300 7.06% EVLO Stock Predictions
EW 83.52 84.14 81.39 82.12 4743700 -2.83% EW Stock Predictions
EXAS 68.50 69.83 67.09 67.45 2314100 -4.69% EXAS Stock Predictions
EXEL 17.58 17.74 17.48 17.55 1880500 -0.34% EXEL Stock Predictions
EXPO 107.33 112.75 106.36 111.26 305100 5.51% EXPO Stock Predictions
EYPT 4.77 4.89 4.58 4.64 157500 -5.11% EYPT Stock Predictions
FBIO 0.88 0.88 0.82 0.85 423200 -3.41% FBIO Stock Predictions
FBRX 1.02 1.02 1.00 1.00 50300 -0.99% FBRX Stock Predictions
FLR 36.22 37.06 36.18 36.25 1042800 0.25% FLR Stock Predictions
FMC 128.55 129.07 127.04 127.39 1063100 -1.03% FMC Stock Predictions
FORA 3.60 3.70 3.45 3.60 52200 -2.70% FORA Stock Predictions
GALT 1.24 1.33 1.22 1.33 211400 10.83% GALT Stock Predictions
GE 83.51 83.69 81.82 81.96 5772700 -2.36% GE Stock Predictions
GHC 666.00 681.70 666.00 670.20 20100 -0.08% GHC Stock Predictions
GHSI 7.27 7.48 7.10 7.30 9400 -0.27% GHSI Stock Predictions
GILD 84.65 86.97 83.62 84.50 12851700 3.82% GILD Stock Predictions
GLSI 20.85 20.85 19.83 20.43 16700 -1.78% GLSI Stock Predictions
GLW 35.90 36.44 35.64 35.74 3572500 -1.52% GLW Stock Predictions
GTBP 0.91 0.95 0.88 0.90 233200 7.14% GTBP Stock Predictions
GTH 1.16 1.20 1.12 1.19 170300 4.39% GTH Stock Predictions
HBIO 3.04 3.12 2.98 3.11 36200 1.97% HBIO Stock Predictions
HOOK 1.00 1.05 1.00 1.00 166900 -0.99% HOOK Stock Predictions
HOTH 4.88 5.05 4.81 4.94 47000 0.00% HOTH Stock Predictions
HQL 14.75 14.97 14.75 14.82 100700 -0.27% HQL Stock Predictions
HRMY 48.93 50.42 48.16 49.34 424800 1.02% HRMY Stock Predictions
HRZN 12.38 12.41 12.25 12.31 233200 -0.65% HRZN Stock Predictions
HTGC 14.85 14.96 14.67 14.76 929800 -1.07% HTGC Stock Predictions
HTGM 5.22 5.55 4.90 5.04 802500 -4.36% HTGM Stock Predictions
HURN 69.56 70.97 69.49 70.39 115400 1.03% HURN Stock Predictions
IART 59.92 60.65 58.91 59.61 373100 -1.45% IART Stock Predictions
IBIO 0.73 0.81 0.72 0.77 296500 2.67% IBIO Stock Predictions
IDYA 17.56 17.93 16.76 17.56 388700 -0.28% IDYA Stock Predictions
IEX 224.77 229.88 224.69 229.84 601300 1.88% IEX Stock Predictions
IFF 115.42 115.61 113.02 113.33 1335300 -2.89% IFF Stock Predictions
IGC 0.41 0.44 0.39 0.41 279000 2.50% IGC Stock Predictions
IGMS 24.59 25.52 23.82 24.00 106400 -5.51% IGMS Stock Predictions
ILMN 219.49 221.24 213.18 214.26 1141300 -4.75% ILMN Stock Predictions
IMAX 17.56 17.97 17.50 17.90 400900 1.07% IMAX Stock Predictions
IMVT 16.40 19.09 15.31 17.75 1249300 -2.95% IMVT Stock Predictions
INCY 84.69 85.20 83.38 83.61 1434300 -1.04% INCY Stock Predictions
INFI 0.64 0.66 0.64 0.64 380800 0.00% INFI Stock Predictions
INFY 19.30 19.49 19.21 19.28 5482200 -1.18% INFY Stock Predictions
INO 1.79 1.95 1.76 1.91 8762100 6.70% INO Stock Predictions
INVO 0.64 0.70 0.62 0.62 53700 3.33% INVO Stock Predictions
IQV 237.02 240.36 236.15 237.18 680600 -1.44% IQV Stock Predictions
IR 55.45 57.42 55.38 57.11 3437300 1.96% IR Stock Predictions
IRTC 108.08 110.95 105.44 109.29 380600 -1.70% IRTC Stock Predictions
JNJ 166.03 166.34 163.89 164.61 6867600 -0.56% JNJ Stock Predictions
KEQU 16.15 16.15 16.15 16.15 200 0.06% KEQU Stock Predictions
KFY 57.20 58.22 57.18 57.20 257500 -0.87% KFY Stock Predictions
KNSL 284.43 293.00 281.15 290.50 227400 2.65% KNSL Stock Predictions
KOD 8.37 8.75 8.26 8.58 182600 1.30% KOD Stock Predictions
KRC 41.87 42.17 40.32 40.64 895500 -4.38% KRC Stock Predictions
KZR 7.22 7.44 7.07 7.10 432600 -2.87% KZR Stock Predictions
LAUR 11.12 11.32 11.12 11.24 804800 0.54% LAUR Stock Predictions
LBPH 5.01 5.13 4.70 5.02 3000 0.80% LBPH Stock Predictions
LCI 0.67 0.77 0.65 0.67 720800 -1.47% LCI Stock Predictions
LDOS 98.11 98.54 97.11 98.06 515300 0.13% LDOS Stock Predictions
LEXX 3.02 3.12 3.01 3.01 14900 0.00% LEXX Stock Predictions



Scientific Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener