Science Stocks List

Science Stocks List is a list of public traded Science companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
A		123.02	125.13	121.38	121.55	1624200	-0.97%	A Stock Predictions
ACER		1.41	1.48	1.36	1.39	43500	-0.71%	ACER Stock Predictions
ACHV		3.27	3.45	3.23	3.30	17100	0.30%	ACHV Stock Predictions
ACTG		3.97	4.09	3.96	4.04	118900	0.75%	ACTG Stock Predictions
ADPT		6.92	7.43	6.84	7.12	975600	3.94%	ADPT Stock Predictions
AGEN		2.08	2.20	2.04	2.05	5024200	-0.49%	AGEN Stock Predictions
AGFS		1.56	1.59	1.50	1.50	14300	-4.46%	AGFS Stock Predictions
AIKI		7.03	7.24	6.83	6.84	142400	-2.29%	AIKI Stock Predictions
AIM		0.59	0.64	0.58	0.58	69900	0.00%	AIM Stock Predictions
AKYA		10.84	12.34	10.51	11.75	300200	9.71%	AKYA Stock Predictions
ALB		263.20	270.53	261.73	264.44	1077700	-0.38%	ALB Stock Predictions
ALIM		5.15	5.20	5.08	5.08	4800	-3.24%	ALIM Stock Predictions
ALPN		7.35	7.38	7.10	7.20	136500	0.42%	ALPN Stock Predictions
ALXO		9.59	10.26	9.35	9.57	163500	0.74%	ALXO Stock Predictions
AMGN		228.42	230.00	225.17	225.40	2543300	-1.32%	AMGN Stock Predictions
ANAB		26.26	27.41	25.48	25.51	237200	-2.07%	ANAB Stock Predictions
ANIX		4.56	5.20	4.55	4.92	139900	7.89%	ANIX Stock Predictions
ANPC		0.17	0.17	0.15	0.15	240300	-11.76%	ANPC Stock Predictions
APDN		1.21	1.35	1.12	1.13	349200	-7.38%	APDN Stock Predictions
APEI		9.03	9.59	9.03	9.14	222900	-0.87%	APEI Stock Predictions
APPN		41.07	43.00	40.63	40.83	281900	-0.78%	APPN Stock Predictions
APTO		0.57	0.60	0.57	0.60	148500	3.45%	APTO Stock Predictions
APVO		2.97	3.29	2.97	3.04	22400	3.05%	APVO Stock Predictions
ARE		139.88	141.46	138.67	140.19	1369300	1.26%	ARE Stock Predictions
ARTL		3.45	3.50	3.39	3.45	10900	0.00%	ARTL Stock Predictions
ARTW		1.87	1.91	1.82	1.83	16600	-0.54%	ARTW Stock Predictions
ASGN		90.22	93.03	89.99	90.37	289700	-0.11%	ASGN Stock Predictions
ASMB		1.64	1.70	1.63	1.64	122200	-1.20%	ASMB Stock Predictions
ASPU		0.39	0.40	0.38	0.38	20700	-2.56%	ASPU Stock Predictions
ASTC		0.46	0.46	0.44	0.44	174100	-4.35%	ASTC Stock Predictions
ATCX		6.57	7.11	6.52	6.65	48900	-0.15%	ATCX Stock Predictions
ATGE		37.15	37.66	36.40	36.45	535100	-1.54%	ATGE Stock Predictions
ATNF		0.67	0.73	0.65	0.67	25700	-1.47%	ATNF Stock Predictions
AVEO		8.07	8.37	8.05	8.23	625800	1.11%	AVEO Stock Predictions
AVXL		9.55	10.66	9.55	10.32	1047400	5.85%	AVXL Stock Predictions
AYTU		0.19	0.19	0.18	0.19	1637800	5.56%	AYTU Stock Predictions
BAH		92.25	93.74	92.06	92.35	1027800	0.18%	BAH Stock Predictions
BDX		227.13	228.63	222.61	222.83	1619700	-1.45%	BDX Stock Predictions
BDXB		47.41	47.50	46.75	47.14	248700	-0.30%	BDXB Stock Predictions
BIO		420.19	427.48	416.86	417.14	263300	-0.26%	BIO Stock Predictions
BLD		166.20	169.34	164.03	164.78	275800	-0.22%	BLD Stock Predictions
BLIN		1.33	1.33	1.28	1.31	40600	0.00%	BLIN Stock Predictions
BME		39.07	39.44	38.59	38.82	79300	-0.10%	BME Stock Predictions
BNGO		1.87	1.95	1.83	1.83	2953300	-2.14%	BNGO Stock Predictions
BOX		24.57	24.96	24.36	24.39	872700	-0.93%	BOX Stock Predictions
BOXL		0.60	0.63	0.60	0.62	311600	3.33%	BOXL Stock Predictions
BRKR		53.07	54.15	52.93	53.06	1513500	0.42%	BRKR Stock Predictions
BRTX		2.98	3.39	2.98	3.23	58800	8.39%	BRTX Stock Predictions
BST		29.65	30.19	29.38	29.38	192700	-0.14%	BST Stock Predictions
BTAI		11.34	12.05	11.22	11.82	229500	4.23%	BTAI Stock Predictions
BX		84.55	85.60	83.00	83.70	4827700	-0.90%	BX Stock Predictions
CALA		2.90	3.11	2.85	2.94	40300	-0.68%	CALA Stock Predictions
CBIO		0.51	0.51	0.50	0.50	291200	-1.96%	CBIO Stock Predictions
CCCC		8.54	9.17	8.53	8.77	661500	2.69%	CCCC Stock Predictions
CDAK		0.76	0.83	0.76	0.78	259300	-6.02%	CDAK Stock Predictions
CDXC		1.25	1.35	1.23	1.23	176400	-1.60%	CDXC Stock Predictions
CERE		27.84	29.71	27.84	28.26	407700	1.40%	CERE Stock Predictions
CHGG		21.44	21.96	21.07	21.07	1336400	-2.59%	CHGG Stock Predictions
CHRS		9.39	10.12	9.24	9.61	971300	2.78%	CHRS Stock Predictions
CL		72.00	72.29	70.16	70.25	7506900	-2.12%	CL Stock Predictions
CLRB		3.43	3.65	3.36	3.36	5100	0.00%	CLRB Stock Predictions
CLXT		0.18	0.18	0.17	0.17	91100	-5.56%	CLXT Stock Predictions
CMCO		25.98	26.55	25.98	26.16	89700	0.69%	CMCO Stock Predictions
CNA		37.00	37.45	36.87	36.90	295500	-0.67%	CNA Stock Predictions
COGT		14.34	15.65	14.34	14.92	1441800	3.61%	COGT Stock Predictions
COUR		10.87	11.35	10.74	10.78	731300	-1.73%	COUR Stock Predictions
CRAI		89.01	91.43	88.62	88.74	30600	-0.29%	CRAI Stock Predictions
CRM		146.01	148.63	143.75	143.84	7571800	-2.02%	CRM Stock Predictions
CSTL		25.35	27.30	24.69	26.08	236800	2.60%	CSTL Stock Predictions
CTSH		58.56	58.92	57.42	57.44	3851400	-1.73%	CTSH Stock Predictions
CUE		2.35	2.45	2.20	2.23	122200	-4.29%	CUE Stock Predictions
CURI		1.35	1.57	1.35	1.46	170800	5.80%	CURI Stock Predictions
CYRX		24.34	25.37	23.88	24.36	588800	1.08%	CYRX Stock Predictions
DARE		1.00	1.04	1.00	1.00	187500	-0.99%	DARE Stock Predictions
DHC		0.99	1.02	0.96	0.99	2622900	0.00%	DHC Stock Predictions
DHR		262.14	265.60	258.03	258.29	2667100	-1.47%	DHR Stock Predictions
DLHC		12.17	12.65	11.99	12.27	18300	0.49%	DLHC Stock Predictions
DOCU		55.48	56.63	53.34	53.47	4578600	-3.13%	DOCU Stock Predictions
DOW		44.17	44.84	43.80	43.93	5868500	-0.52%	DOW Stock Predictions
DRRX		0.56	0.61	0.55	0.58	279000	-1.69%	DRRX Stock Predictions
DTIL		1.32	1.41	1.30	1.30	403500	-0.76%	DTIL Stock Predictions
DTSS		1.47	1.63	1.46	1.49	42600	-1.32%	DTSS Stock Predictions
DXCM		81.79	83.98	80.36	80.54	2031900	-1.90%	DXCM Stock Predictions
DXR		13.80	13.94	13.25	13.25	3100	-2.72%	DXR Stock Predictions
EBS		20.89	21.88	20.89	20.99	519400	1.01%	EBS Stock Predictions
ECL		146.26	147.92	144.22	144.42	1307200	-1.03%	ECL Stock Predictions
EDUC		2.39	2.47	2.39	2.41	5800	-1.63%	EDUC Stock Predictions
EMR		74.18	74.83	73.11	73.22	2768000	-1.32%	EMR Stock Predictions
ENOB		1.92	1.92	1.80	1.81	15600	-6.22%	ENOB Stock Predictions
ENTG		86.12	86.23	82.50	83.02	2193800	-5.50%	ENTG Stock Predictions
ENVB		4.31	4.50	4.20	4.22	19200	-2.09%	ENVB Stock Predictions
ENZ		2.25	2.30	2.21	2.23	27800	1.83%	ENZ Stock Predictions
EPAM		363.77	372.37	359.47	362.19	317900	0.01%	EPAM Stock Predictions
EVBG		31.87	32.20	30.80	30.88	986700	-3.68%	EVBG Stock Predictions
EVLO		2.03	2.18	1.99	2.09	57500	2.96%	EVLO Stock Predictions
EW		84.00	85.84	82.50	82.63	2726000	-1.43%	EW Stock Predictions
EXAS		33.37	34.51	32.46	32.49	2301100	-2.05%	EXAS Stock Predictions
EXEL		15.85	16.17	15.65	15.68	2950300	-1.01%	EXEL Stock Predictions
EXPO		88.74	90.46	87.64	87.67	200900	-1.25%	EXPO Stock Predictions
EYPT		7.43	8.25	7.35	7.91	235600	7.04%	EYPT Stock Predictions
FBIO		0.86	0.89	0.85	0.86	117900	1.18%	FBIO Stock Predictions
FBRX		1.06	1.10	1.06	1.07	17600	0.00%	FBRX Stock Predictions
FLAC		9.96	9.97	9.96	9.97	29300	0.10%	FLAC Stock Predictions
FLR		24.36	25.45	24.28	24.89	3198600	1.84%	FLR Stock Predictions
FMC		106.02	107.34	105.47	105.70	1387600	-0.57%	FMC Stock Predictions
FORA		3.43	3.45	3.35	3.35	23600	-1.47%	FORA Stock Predictions
GALT		1.68	1.73	1.63	1.63	27300	-1.21%	GALT Stock Predictions
GBS		0.42	0.44	0.42	0.42	17600	2.44%	GBS Stock Predictions
GE		62.64	63.29	61.88	61.91	7916300	-1.31%	GE Stock Predictions
GHC		549.79	558.97	537.59	537.98	23500	-0.15%	GHC Stock Predictions
GHSI		0.14	0.15	0.14	0.14	716200	0.00%	GHSI Stock Predictions
GILD		63.16	63.58	61.61	61.69	8794500	-2.19%	GILD Stock Predictions
GLSI		9.56	10.00	9.10	9.10	43800	-3.91%	GLSI Stock Predictions
GLW		29.50	29.92	28.98	29.02	4342300	-2.03%	GLW Stock Predictions
GTBP		1.80	1.86	1.72	1.76	195700	-5.88%	GTBP Stock Predictions
GTH		0.76	0.84	0.76	0.78	342200	2.63%	GTH Stock Predictions
HBIO		2.60	2.74	2.55	2.56	111300	-1.54%	HBIO Stock Predictions
HOOK		1.45	1.48	1.31	1.34	324000	-8.22%	HOOK Stock Predictions
HOTH		0.39	0.39	0.35	0.35	41200	-5.41%	HOTH Stock Predictions
HQL		13.55	14.01	13.55	13.66	54700	-0.29%	HQL Stock Predictions
HRMY		43.77	44.89	43.18	44.29	683600	1.49%	HRMY Stock Predictions
HRZN		9.94	10.17	9.80	10.01	244600	1.52%	HRZN Stock Predictions
HSAQ		9.90	9.90	9.90	9.90	2700	0.00%	HSAQ Stock Predictions
HTGC		11.49	11.88	11.49	11.58	1348500	1.14%	HTGC Stock Predictions
HTGM		0.62	0.65	0.60	0.61	22900	1.67%	HTGM Stock Predictions
HURN		66.75	68.59	66.07	66.25	166300	-0.64%	HURN Stock Predictions
IART		43.68	43.97	42.26	42.36	470600	-2.60%	IART Stock Predictions
IBIO		0.17	0.19	0.17	0.17	3563200	-5.56%	IBIO Stock Predictions
IDYA		14.10	15.45	14.09	14.92	692200	5.74%	IDYA Stock Predictions
IEX		200.70	203.52	199.43	199.85	796700	-0.20%	IEX Stock Predictions
IFF		91.73	92.67	89.96	90.83	2900600	-0.82%	IFF Stock Predictions
IGC		0.46	0.46	0.43	0.43	149600	-6.52%	IGC Stock Predictions
IGMS		20.04	25.76	20.02	22.74	745400	17.04%	IGMS Stock Predictions
ILMN		193.16	194.22	183.65	190.79	2784200	-1.56%	ILMN Stock Predictions
IMAX		14.23	14.66	14.11	14.12	403500	-1.67%	IMAX Stock Predictions
IMVT		5.51	5.69	5.09	5.58	1617900	3.72%	IMVT Stock Predictions
INCY		66.84	67.91	66.56	66.64	1615500	0.05%	INCY Stock Predictions
INFI		1.17	1.25	1.16	1.19	270200	0.00%	INFI Stock Predictions
INFY		17.10	17.23	16.97	16.97	6245700	0.41%	INFY Stock Predictions
INO		1.68	1.80	1.67	1.73	3564700	2.98%	INO Stock Predictions
INVO		1.20	1.20	1.05	1.06	15700	-6.19%	INVO Stock Predictions
IQV		182.46	187.50	180.58	181.14	2043300	-0.26%	IQV Stock Predictions
IR		43.76	44.37	43.17	43.26	2220600	-0.98%	IR Stock Predictions
IRTC		124.59	131.55	124.59	125.28	617600	-0.33%	IRTC Stock Predictions
JNJ		165.00	165.74	163.32	163.36	8980800	-0.71%	JNJ Stock Predictions
KEQU		18.87	18.87	17.60	17.60	1100	-3.56%	KEQU Stock Predictions
KFY		47.75	48.37	46.90	46.95	318400	-1.49%	KFY Stock Predictions
KLAQ		9.89	9.89	9.88	9.89	99700	0.20%	KLAQ Stock Predictions
KNSL		258.46	267.66	255.41	255.42	463800	-1.28%	KNSL Stock Predictions
KOD		7.67	8.00	7.54	7.74	461800	1.84%	KOD Stock Predictions