Stock Screener Free Signup



Science Stocks List

Science Stocks List is a list of public traded Science companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 123.02 125.13 121.38 121.55 1624200 -0.97% A Stock Predictions
ACER 1.41 1.48 1.36 1.39 43500 -0.71% ACER Stock Predictions
ACHV 3.27 3.45 3.23 3.30 17100 0.30% ACHV Stock Predictions
ACTG 3.97 4.09 3.96 4.04 118900 0.75% ACTG Stock Predictions
ADPT 6.92 7.43 6.84 7.12 975600 3.94% ADPT Stock Predictions
AGEN 2.08 2.20 2.04 2.05 5024200 -0.49% AGEN Stock Predictions
AGFS 1.56 1.59 1.50 1.50 14300 -4.46% AGFS Stock Predictions
AIKI 7.03 7.24 6.83 6.84 142400 -2.29% AIKI Stock Predictions
AIM 0.59 0.64 0.58 0.58 69900 0.00% AIM Stock Predictions
AKYA 10.84 12.34 10.51 11.75 300200 9.71% AKYA Stock Predictions
ALB 263.20 270.53 261.73 264.44 1077700 -0.38% ALB Stock Predictions
ALIM 5.15 5.20 5.08 5.08 4800 -3.24% ALIM Stock Predictions
ALPN 7.35 7.38 7.10 7.20 136500 0.42% ALPN Stock Predictions
ALXO 9.59 10.26 9.35 9.57 163500 0.74% ALXO Stock Predictions
AMGN 228.42 230.00 225.17 225.40 2543300 -1.32% AMGN Stock Predictions
ANAB 26.26 27.41 25.48 25.51 237200 -2.07% ANAB Stock Predictions
ANIX 4.56 5.20 4.55 4.92 139900 7.89% ANIX Stock Predictions
ANPC 0.17 0.17 0.15 0.15 240300 -11.76% ANPC Stock Predictions
APDN 1.21 1.35 1.12 1.13 349200 -7.38% APDN Stock Predictions
APEI 9.03 9.59 9.03 9.14 222900 -0.87% APEI Stock Predictions
APPN 41.07 43.00 40.63 40.83 281900 -0.78% APPN Stock Predictions
APTO 0.57 0.60 0.57 0.60 148500 3.45% APTO Stock Predictions
APVO 2.97 3.29 2.97 3.04 22400 3.05% APVO Stock Predictions
ARE 139.88 141.46 138.67 140.19 1369300 1.26% ARE Stock Predictions
ARTL 3.45 3.50 3.39 3.45 10900 0.00% ARTL Stock Predictions
ARTW 1.87 1.91 1.82 1.83 16600 -0.54% ARTW Stock Predictions
ASGN 90.22 93.03 89.99 90.37 289700 -0.11% ASGN Stock Predictions
ASMB 1.64 1.70 1.63 1.64 122200 -1.20% ASMB Stock Predictions
ASPU 0.39 0.40 0.38 0.38 20700 -2.56% ASPU Stock Predictions
ASTC 0.46 0.46 0.44 0.44 174100 -4.35% ASTC Stock Predictions
ATCX 6.57 7.11 6.52 6.65 48900 -0.15% ATCX Stock Predictions
ATGE 37.15 37.66 36.40 36.45 535100 -1.54% ATGE Stock Predictions
ATNF 0.67 0.73 0.65 0.67 25700 -1.47% ATNF Stock Predictions
AVEO 8.07 8.37 8.05 8.23 625800 1.11% AVEO Stock Predictions
AVXL 9.55 10.66 9.55 10.32 1047400 5.85% AVXL Stock Predictions
AYTU 0.19 0.19 0.18 0.19 1637800 5.56% AYTU Stock Predictions
BAH 92.25 93.74 92.06 92.35 1027800 0.18% BAH Stock Predictions
BDX 227.13 228.63 222.61 222.83 1619700 -1.45% BDX Stock Predictions
BDXB 47.41 47.50 46.75 47.14 248700 -0.30% BDXB Stock Predictions
BIO 420.19 427.48 416.86 417.14 263300 -0.26% BIO Stock Predictions
BLD 166.20 169.34 164.03 164.78 275800 -0.22% BLD Stock Predictions
BLIN 1.33 1.33 1.28 1.31 40600 0.00% BLIN Stock Predictions
BME 39.07 39.44 38.59 38.82 79300 -0.10% BME Stock Predictions
BNGO 1.87 1.95 1.83 1.83 2953300 -2.14% BNGO Stock Predictions
BOX 24.57 24.96 24.36 24.39 872700 -0.93% BOX Stock Predictions
BOXL 0.60 0.63 0.60 0.62 311600 3.33% BOXL Stock Predictions
BRKR 53.07 54.15 52.93 53.06 1513500 0.42% BRKR Stock Predictions
BRTX 2.98 3.39 2.98 3.23 58800 8.39% BRTX Stock Predictions
BST 29.65 30.19 29.38 29.38 192700 -0.14% BST Stock Predictions
BTAI 11.34 12.05 11.22 11.82 229500 4.23% BTAI Stock Predictions
BX 84.55 85.60 83.00 83.70 4827700 -0.90% BX Stock Predictions
CALA 2.90 3.11 2.85 2.94 40300 -0.68% CALA Stock Predictions
CBIO 0.51 0.51 0.50 0.50 291200 -1.96% CBIO Stock Predictions
CCCC 8.54 9.17 8.53 8.77 661500 2.69% CCCC Stock Predictions
CDAK 0.76 0.83 0.76 0.78 259300 -6.02% CDAK Stock Predictions
CDXC 1.25 1.35 1.23 1.23 176400 -1.60% CDXC Stock Predictions
CERE 27.84 29.71 27.84 28.26 407700 1.40% CERE Stock Predictions
CHGG 21.44 21.96 21.07 21.07 1336400 -2.59% CHGG Stock Predictions
CHRS 9.39 10.12 9.24 9.61 971300 2.78% CHRS Stock Predictions
CL 72.00 72.29 70.16 70.25 7506900 -2.12% CL Stock Predictions
CLRB 3.43 3.65 3.36 3.36 5100 0.00% CLRB Stock Predictions
CLXT 0.18 0.18 0.17 0.17 91100 -5.56% CLXT Stock Predictions
CMCO 25.98 26.55 25.98 26.16 89700 0.69% CMCO Stock Predictions
CNA 37.00 37.45 36.87 36.90 295500 -0.67% CNA Stock Predictions
COGT 14.34 15.65 14.34 14.92 1441800 3.61% COGT Stock Predictions
COUR 10.87 11.35 10.74 10.78 731300 -1.73% COUR Stock Predictions
CRAI 89.01 91.43 88.62 88.74 30600 -0.29% CRAI Stock Predictions
CRM 146.01 148.63 143.75 143.84 7571800 -2.02% CRM Stock Predictions
CSTL 25.35 27.30 24.69 26.08 236800 2.60% CSTL Stock Predictions
CTSH 58.56 58.92 57.42 57.44 3851400 -1.73% CTSH Stock Predictions
CUE 2.35 2.45 2.20 2.23 122200 -4.29% CUE Stock Predictions
CURI 1.35 1.57 1.35 1.46 170800 5.80% CURI Stock Predictions
CYRX 24.34 25.37 23.88 24.36 588800 1.08% CYRX Stock Predictions
DARE 1.00 1.04 1.00 1.00 187500 -0.99% DARE Stock Predictions
DHC 0.99 1.02 0.96 0.99 2622900 0.00% DHC Stock Predictions
DHR 262.14 265.60 258.03 258.29 2667100 -1.47% DHR Stock Predictions
DLHC 12.17 12.65 11.99 12.27 18300 0.49% DLHC Stock Predictions
DOCU 55.48 56.63 53.34 53.47 4578600 -3.13% DOCU Stock Predictions
DOW 44.17 44.84 43.80 43.93 5868500 -0.52% DOW Stock Predictions
DRRX 0.56 0.61 0.55 0.58 279000 -1.69% DRRX Stock Predictions
DTIL 1.32 1.41 1.30 1.30 403500 -0.76% DTIL Stock Predictions
DTSS 1.47 1.63 1.46 1.49 42600 -1.32% DTSS Stock Predictions
DXCM 81.79 83.98 80.36 80.54 2031900 -1.90% DXCM Stock Predictions
DXR 13.80 13.94 13.25 13.25 3100 -2.72% DXR Stock Predictions
EBS 20.89 21.88 20.89 20.99 519400 1.01% EBS Stock Predictions
ECL 146.26 147.92 144.22 144.42 1307200 -1.03% ECL Stock Predictions
EDUC 2.39 2.47 2.39 2.41 5800 -1.63% EDUC Stock Predictions
EMR 74.18 74.83 73.11 73.22 2768000 -1.32% EMR Stock Predictions
ENOB 1.92 1.92 1.80 1.81 15600 -6.22% ENOB Stock Predictions
ENTG 86.12 86.23 82.50 83.02 2193800 -5.50% ENTG Stock Predictions
ENVB 4.31 4.50 4.20 4.22 19200 -2.09% ENVB Stock Predictions
ENZ 2.25 2.30 2.21 2.23 27800 1.83% ENZ Stock Predictions
EPAM 363.77 372.37 359.47 362.19 317900 0.01% EPAM Stock Predictions
EVBG 31.87 32.20 30.80 30.88 986700 -3.68% EVBG Stock Predictions
EVLO 2.03 2.18 1.99 2.09 57500 2.96% EVLO Stock Predictions
EW 84.00 85.84 82.50 82.63 2726000 -1.43% EW Stock Predictions
EXAS 33.37 34.51 32.46 32.49 2301100 -2.05% EXAS Stock Predictions
EXEL 15.85 16.17 15.65 15.68 2950300 -1.01% EXEL Stock Predictions
EXPO 88.74 90.46 87.64 87.67 200900 -1.25% EXPO Stock Predictions
EYPT 7.43 8.25 7.35 7.91 235600 7.04% EYPT Stock Predictions
FBIO 0.86 0.89 0.85 0.86 117900 1.18% FBIO Stock Predictions
FBRX 1.06 1.10 1.06 1.07 17600 0.00% FBRX Stock Predictions
FLAC 9.96 9.97 9.96 9.97 29300 0.10% FLAC Stock Predictions
FLR 24.36 25.45 24.28 24.89 3198600 1.84% FLR Stock Predictions
FMC 106.02 107.34 105.47 105.70 1387600 -0.57% FMC Stock Predictions
FORA 3.43 3.45 3.35 3.35 23600 -1.47% FORA Stock Predictions
GALT 1.68 1.73 1.63 1.63 27300 -1.21% GALT Stock Predictions
GBS 0.42 0.44 0.42 0.42 17600 2.44% GBS Stock Predictions
GE 62.64 63.29 61.88 61.91 7916300 -1.31% GE Stock Predictions
GHC 549.79 558.97 537.59 537.98 23500 -0.15% GHC Stock Predictions
GHSI 0.14 0.15 0.14 0.14 716200 0.00% GHSI Stock Predictions
GILD 63.16 63.58 61.61 61.69 8794500 -2.19% GILD Stock Predictions
GLSI 9.56 10.00 9.10 9.10 43800 -3.91% GLSI Stock Predictions
GLW 29.50 29.92 28.98 29.02 4342300 -2.03% GLW Stock Predictions
GTBP 1.80 1.86 1.72 1.76 195700 -5.88% GTBP Stock Predictions
GTH 0.76 0.84 0.76 0.78 342200 2.63% GTH Stock Predictions
HBIO 2.60 2.74 2.55 2.56 111300 -1.54% HBIO Stock Predictions
HOOK 1.45 1.48 1.31 1.34 324000 -8.22% HOOK Stock Predictions
HOTH 0.39 0.39 0.35 0.35 41200 -5.41% HOTH Stock Predictions
HQL 13.55 14.01 13.55 13.66 54700 -0.29% HQL Stock Predictions
HRMY 43.77 44.89 43.18 44.29 683600 1.49% HRMY Stock Predictions
HRZN 9.94 10.17 9.80 10.01 244600 1.52% HRZN Stock Predictions
HSAQ 9.90 9.90 9.90 9.90 2700 0.00% HSAQ Stock Predictions
HTGC 11.49 11.88 11.49 11.58 1348500 1.14% HTGC Stock Predictions
HTGM 0.62 0.65 0.60 0.61 22900 1.67% HTGM Stock Predictions
HURN 66.75 68.59 66.07 66.25 166300 -0.64% HURN Stock Predictions
IART 43.68 43.97 42.26 42.36 470600 -2.60% IART Stock Predictions
IBIO 0.17 0.19 0.17 0.17 3563200 -5.56% IBIO Stock Predictions
IDYA 14.10 15.45 14.09 14.92 692200 5.74% IDYA Stock Predictions
IEX 200.70 203.52 199.43 199.85 796700 -0.20% IEX Stock Predictions
IFF 91.73 92.67 89.96 90.83 2900600 -0.82% IFF Stock Predictions
IGC 0.46 0.46 0.43 0.43 149600 -6.52% IGC Stock Predictions
IGMS 20.04 25.76 20.02 22.74 745400 17.04% IGMS Stock Predictions
ILMN 193.16 194.22 183.65 190.79 2784200 -1.56% ILMN Stock Predictions
IMAX 14.23 14.66 14.11 14.12 403500 -1.67% IMAX Stock Predictions
IMVT 5.51 5.69 5.09 5.58 1617900 3.72% IMVT Stock Predictions
INCY 66.84 67.91 66.56 66.64 1615500 0.05% INCY Stock Predictions
INFI 1.17 1.25 1.16 1.19 270200 0.00% INFI Stock Predictions
INFY 17.10 17.23 16.97 16.97 6245700 0.41% INFY Stock Predictions
INO 1.68 1.80 1.67 1.73 3564700 2.98% INO Stock Predictions
INVO 1.20 1.20 1.05 1.06 15700 -6.19% INVO Stock Predictions
IQV 182.46 187.50 180.58 181.14 2043300 -0.26% IQV Stock Predictions
IR 43.76 44.37 43.17 43.26 2220600 -0.98% IR Stock Predictions
IRTC 124.59 131.55 124.59 125.28 617600 -0.33% IRTC Stock Predictions
JNJ 165.00 165.74 163.32 163.36 8980800 -0.71% JNJ Stock Predictions
KEQU 18.87 18.87 17.60 17.60 1100 -3.56% KEQU Stock Predictions
KFY 47.75 48.37 46.90 46.95 318400 -1.49% KFY Stock Predictions
KLAQ 9.89 9.89 9.88 9.89 99700 0.20% KLAQ Stock Predictions
KNSL 258.46 267.66 255.41 255.42 463800 -1.28% KNSL Stock Predictions
KOD 7.67 8.00 7.54 7.74 461800 1.84% KOD Stock Predictions

Scientific Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days