| A |
 |
Agilent Technologies Inc |
117.50 |
118.47 |
115.82 |
116.09 |
1.58M |
-2.46% |
| ACHV |
|
Achieve Life Sciences Inc |
3.05 |
3.17 |
2.98 |
2.98 |
253.7K |
-3.87% |
| ACTG |
|
Acacia Research- Acacia Technologies |
3.68 |
3.74 |
3.67 |
3.68 |
145.5K |
-1.08% |
| ADPT |
|
Adaptec, Inc |
10.25 |
10.44 |
10.11 |
10.14 |
1.19M |
-1.46% |
| AGEN |
|
Antigenics, Inc |
5.10 |
5.20 |
4.75 |
4.78 |
645.6K |
-7.00% |
| AKYA |
|
Akoya Biosciences Inc |
1.25 |
1.29 |
1.23 |
1.25 |
99.3K |
-1.57% |
| ALB |
|
Albemarle Corporation |
60.65 |
60.68 |
58.80 |
59.69 |
2.56M |
-2.08% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.53 |
0.55 |
0.48 |
0.50 |
297.4K |
-5.66% |
| AMGN |
|
Amgen, Inc |
294.41 |
295.80 |
289.63 |
290.05 |
2.51M |
-1.86% |
| ANAB |
|
Anaptysbio Inc |
23.59 |
24.15 |
23.49 |
23.82 |
525.2K |
-0.33% |
| ANIX |
|
Anixa Biosciences Inc |
3.79 |
3.79 |
3.62 |
3.68 |
150.5K |
-1.87% |
| APDN |
|
Applied Dna Scns |
4.80 |
5.30 |
4.40 |
4.73 |
143.3K |
-7.62% |
| APEI |
|
American Public Education, Inc |
27.34 |
28.29 |
27.09 |
28.07 |
185.2K |
2.52% |
| APPN |
|
Appian Corp Cl A |
30.01 |
30.48 |
29.82 |
29.97 |
336.6K |
-1.54% |
| APVO |
|
Aptevo Therapeutics Inc |
3.67 |
3.80 |
2.81 |
2.82 |
264.3K |
-22.95% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
72.09 |
72.61 |
70.89 |
71.22 |
1.37M |
-1.95% |
| ARTL |
|
The Aristotle Corporation |
6.30 |
6.44 |
6.10 |
6.25 |
8.9K |
-2.34% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.91 |
1.91 |
1.73 |
1.88 |
8.2K |
-0.53% |
| ASGN |
|
On Assignment, Inc |
51.30 |
51.93 |
50.88 |
50.98 |
471.8K |
-1.75% |
| ASMB |
|
Assembly Biosciences |
17.05 |
17.47 |
17.00 |
17.08 |
25.6K |
-0.93% |
| ASTC |
|
Astrotech Corp |
5.47 |
5.86 |
5.47 |
5.86 |
2.6K |
6.55% |
| ATGE |
|
Adtalem Global Education Inc |
122.94 |
123.76 |
120.52 |
122.91 |
318.5K |
-0.32% |
| ATNF |
|
180 Life Sciences Corp |
0.96 |
0.96 |
0.90 |
0.93 |
32K |
-3.13% |
| AVXL |
|
Anavex Lf SC |
8.51 |
8.95 |
8.43 |
8.92 |
759K |
3.60% |
| AYTU |
|
Aytu Bioscience Inc |
1.92 |
2.07 |
1.92 |
1.97 |
117.9K |
-0.51% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
101.78 |
103.73 |
101.03 |
102.22 |
1.67M |
0.05% |
| BDX |
|
Becton, Dickinson and Co |
171.95 |
171.95 |
169.81 |
169.94 |
3.78M |
-1.26% |
| BIO |
|
Bio-Rad Laboratories, Inc |
229.68 |
231.99 |
227.53 |
230.46 |
628.8K |
-0.54% |
| BLD |
|
Baldwin Technology Co |
299.63 |
303.51 |
293.20 |
294.06 |
381.1K |
-2.12% |
| BLIN |
|
Bridgeline Digital Inc |
1.56 |
1.57 |
1.52 |
1.53 |
19.3K |
-1.29% |
| BME |
|
Blackrock Health Sciences Trust |
36.13 |
36.22 |
35.60 |
35.71 |
54.6K |
-1.49% |
| BNGO |
|
Bionano Genomics Inc |
3.50 |
3.52 |
3.25 |
3.26 |
115.1K |
-7.91% |
| BOX |
|
seacube container leasing ltd |
35.60 |
36.40 |
35.55 |
35.83 |
1.71M |
0.34% |
| BOXL |
|
Boxlight Corp Cl A |
1.93 |
1.93 |
1.80 |
1.81 |
6.4K |
-2.16% |
| BRKR |
|
Bruker Corporation |
38.46 |
39.03 |
37.58 |
37.62 |
2.16M |
-3.74% |
| BRTX |
|
BioRestorative Therapies Inc |
1.66 |
1.79 |
1.60 |
1.72 |
381.1K |
6.17% |
| BST |
|
Blackrock Science and Technolo |
37.09 |
37.16 |
36.83 |
37.01 |
70.8K |
-0.22% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.68 |
1.73 |
1.61 |
1.64 |
53.9K |
-2.96% |
| BX |
|
The Blackstone Group L |
137.46 |
137.60 |
134.79 |
135.69 |
2.66M |
-1.86% |
| CBIO |
|
Catalyst Bio |
15.96 |
15.96 |
12.92 |
13.27 |
17.9K |
2501.96% |
| CCCC |
|
C4 Therapeutics Inc |
1.61 |
1.62 |
1.48 |
1.49 |
960.2K |
-8.59% |
| CHGG |
|
Chegg Inc |
1.45 |
1.56 |
1.43 |
1.46 |
2.96M |
-1.35% |
| CHRS |
|
Charming Shoppes, Inc |
0.79 |
0.79 |
0.74 |
0.76 |
1.03M |
-3.80% |
| CL |
|
Colgate-Palmolive Company |
90.28 |
90.28 |
88.53 |
88.63 |
5.14M |
-1.64% |
| CLRB |
|
Cellectar Biosc |
0.38 |
0.40 |
0.35 |
0.35 |
2.4M |
-7.89% |
| CMCO |
|
Columbus McKinnon Corp |
15.04 |
15.41 |
14.86 |
14.88 |
276.2K |
-2.68% |
| CNA |
|
CNA Financial Corporation |
45.17 |
45.49 |
44.62 |
45.03 |
514.3K |
-0.92% |
| COGT |
|
Cogent, Inc |
7.35 |
7.83 |
7.35 |
7.62 |
2.13M |
1.74% |
| COUR |
|
Coursera Inc |
8.20 |
8.35 |
8.12 |
8.34 |
1.11M |
0.97% |
| CRAI |
|
CRA International, Inc |
181.14 |
184.85 |
181.14 |
183.39 |
96.6K |
0.32% |
| CRM |
|
Salesforce |
263.85 |
270.50 |
262.10 |
262.76 |
9.1M |
-0.42% |
| CSTL |
|
Castle Biosciences Inc |
19.12 |
19.36 |
18.08 |
18.54 |
581.5K |
-3.79% |
| CTSH |
|
Cognizant Technology Solutions Corp |
79.88 |
80.60 |
79.55 |
79.71 |
2.8M |
-0.55% |
| CUE |
|
Cue Biopharma Inc |
0.59 |
0.62 |
0.56 |
0.58 |
128K |
-1.69% |
| CURI |
|
Curiositystream Inc |
4.88 |
4.98 |
4.75 |
4.80 |
436.4K |
-0.21% |
| CYRX |
|
Cryoport Inc |
6.85 |
6.98 |
6.57 |
6.74 |
884.2K |
-2.74% |
| DARE |
|
Dare Bioscience Inc |
2.96 |
2.96 |
2.88 |
2.89 |
20.7K |
-2.69% |
| DHC |
|
Diversified Healthcare Trust |
3.59 |
3.67 |
3.57 |
3.61 |
603.4K |
0.56% |
| DHR |
|
Danaher Corporation |
199.00 |
200.28 |
195.37 |
195.75 |
2.97M |
-2.67% |
| DLHC |
|
Dlh Holdings Corp |
5.44 |
5.58 |
5.40 |
5.46 |
43.2K |
-1.27% |
| DOCU |
|
Docusign Inc |
74.87 |
76.26 |
74.78 |
74.81 |
3.05M |
-1.15% |
| DOW |
|
The Dow Chemical Company |
30.45 |
30.61 |
29.42 |
29.44 |
8.56M |
-3.70% |
| DRRX |
|
DURECT Corporation |
0.62 |
0.64 |
0.62 |
0.64 |
6.2K |
1.59% |
| DTIL |
|
Precision Biosciences Inc |
5.17 |
5.29 |
4.89 |
4.90 |
87K |
-5.59% |
| DTSS |
|
Datasea Inc |
2.10 |
2.17 |
2.08 |
2.08 |
53.7K |
-2.80% |
| DXCM |
|
DexCom, Inc |
82.67 |
83.35 |
81.61 |
81.83 |
2.69M |
-1.41% |
| EBS |
|
Emergent BioSolutions Inc |
6.14 |
6.41 |
6.11 |
6.22 |
728.4K |
-0.32% |
| ECL |
|
Ecolab Inc |
263.60 |
264.90 |
260.59 |
261.34 |
967K |
-1.80% |
| EDUC |
|
Educational Development Corporation |
1.38 |
1.38 |
1.33 |
1.33 |
1.4K |
0.00% |
| EMR |
|
Emerson Electric Co |
128.13 |
128.87 |
127.35 |
127.37 |
2.79M |
-1.02% |
| ENTG |
|
Entegris, Inc |
77.04 |
78.46 |
76.42 |
76.55 |
2.21M |
-2.17% |
| ENVB |
|
Enveric Biosciences Inc |
1.25 |
1.29 |
1.23 |
1.25 |
65.4K |
-1.57% |
| EPAM |
|
Epam Systems Inc |
171.71 |
173.79 |
168.54 |
168.58 |
719.2K |
-2.32% |
| EW |
|
Edwards Lifesciences Corp |
74.32 |
74.53 |
72.98 |
73.27 |
3M |
-2.07% |
| EXAS |
|
EXACT Sciences Corporation |
52.39 |
53.28 |
51.50 |
52.54 |
2.52M |
-1.43% |
| EXEL |
|
Exelixis, Inc |
41.50 |
42.06 |
41.15 |
41.36 |
2.62M |
-0.93% |
| EXPO |
|
Exponent, Inc |
75.29 |
75.90 |
74.50 |
74.57 |
312.5K |
-1.64% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
9.35 |
9.60 |
8.78 |
8.81 |
812.3K |
-1.01% |
| FBIO |
|
Fortress Biotech Inc |
1.84 |
1.88 |
1.78 |
1.83 |
241K |
-0.54% |
| FBRX |
|
Forte Biosciences Inc |
13.28 |
13.74 |
12.27 |
12.38 |
66.6K |
-8.97% |
| FLR |
|
Fluor Corporation (NEW) |
50.38 |
51.20 |
49.32 |
49.88 |
5.01M |
-1.89% |
| FMC |
|
FMC Corporation |
42.45 |
42.77 |
41.65 |
41.86 |
1.71M |
-2.06% |
| FORA |
|
Forian Inc. |
2.04 |
2.08 |
1.99 |
2.06 |
3.9K |
2.49% |
| GALT |
|
Galectin Therapeutic |
1.65 |
2.79 |
1.54 |
2.39 |
11.55M |
60.40% |
| GE |
|
General Electric Company |
236.73 |
238.97 |
234.88 |
235.75 |
5.61M |
-0.33% |
| GHC |
|
Graham Holdings Company |
949.50 |
957.62 |
948.68 |
949.93 |
78.6K |
-0.91% |
| GILD |
|
Gilead Sciences, Inc |
110.29 |
110.69 |
107.74 |
108.00 |
5.6M |
-2.55% |
| GLSI |
|
Greenwich Lifesciences Inc |
9.23 |
9.32 |
9.00 |
9.03 |
64.3K |
-1.85% |
| GLW |
|
Corning Incorporated |
50.56 |
51.10 |
50.35 |
50.48 |
2.98M |
-0.59% |
| GTBP |
|
GT Biopharma Inc |
2.80 |
2.91 |
2.80 |
2.80 |
38.4K |
-0.71% |
| HBIO |
|
Harvard Bioscience, Inc |
0.51 |
0.52 |
0.49 |
0.49 |
587.9K |
-3.92% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.44 |
1.47 |
1.30 |
1.31 |
197.1K |
-11.49% |
| HOTH |
|
Hoth Therapeutics Inc |
1.34 |
1.34 |
1.28 |
1.30 |
348.2K |
-0.76% |
| HQL |
|
H&Q Life Sciences Investors |
12.82 |
12.82 |
12.58 |
12.60 |
101.6K |
-1.79% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
32.62 |
33.03 |
32.40 |
32.47 |
748.2K |
-1.31% |
| HRZN |
|
Horizon Technology Finance Corporation |
7.31 |
7.39 |
7.27 |
7.36 |
325.8K |
0.68% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.75 |
17.94 |
17.74 |
17.80 |
683.9K |
-0.39% |
| HURN |
|
Huron Consulting Group |
135.13 |
137.41 |
134.01 |
136.08 |
189.3K |
0.49% |
| IART |
|
Integra LifeSciences Holdings Corp |
12.15 |
12.59 |
12.01 |
12.15 |
1.34M |
-1.94% |
| IBIO |
|
Ibio Inc |
0.88 |
0.90 |
0.81 |
0.81 |
267.9K |
-6.90% |