| A |
 |
Agilent Technologies Inc |
135.78 |
140.47 |
135.78 |
139.78 |
892.4K |
2.91% |
| ACHV |
|
Achieve Life Sciences Inc |
5.53 |
5.61 |
5.12 |
5.41 |
714.3K |
-1.46% |
| ACTG |
|
Acacia Research- Acacia Technologies |
3.94 |
4.05 |
3.94 |
4.00 |
209.3K |
1.52% |
| ADPT |
|
Adaptec, Inc |
17.79 |
17.99 |
17.32 |
17.58 |
1.05M |
-1.68% |
| AGEN |
|
Antigenics, Inc |
3.42 |
3.55 |
3.26 |
3.41 |
765.7K |
0.59% |
| AIM |
|
Aerosonic Corporation |
1.20 |
1.20 |
1.13 |
1.17 |
92.1K |
0.00% |
| ALB |
|
Albemarle Corporation |
176.80 |
181.06 |
175.00 |
180.04 |
2.58M |
4.40% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.32 |
1.48 |
1.32 |
1.48 |
217.6K |
12.12% |
| AMGN |
|
Amgen, Inc |
329.95 |
343.98 |
329.32 |
343.66 |
2.6M |
3.79% |
| ANAB |
|
Anaptysbio Inc |
45.78 |
46.80 |
44.44 |
46.68 |
108.1K |
1.04% |
| ANIX |
|
Anixa Biosciences Inc |
3.12 |
3.18 |
3.09 |
3.17 |
108.4K |
1.93% |
| APEI |
|
American Public Education, Inc |
40.61 |
42.87 |
40.61 |
42.51 |
103.9K |
4.89% |
| APPN |
|
Appian Corp Cl A |
28.32 |
29.24 |
28.00 |
28.42 |
472K |
0.35% |
| APVO |
|
Aptevo Therapeutics Inc |
9.74 |
9.97 |
8.90 |
9.29 |
75.3K |
-7.19% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
57.54 |
58.73 |
57.54 |
58.44 |
1.83M |
1.60% |
| ARTL |
|
The Aristotle Corporation |
1.69 |
1.77 |
1.63 |
1.71 |
47.2K |
3.64% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.49 |
2.49 |
2.43 |
2.48 |
7K |
0.00% |
| ASGN |
|
On Assignment, Inc |
49.45 |
51.62 |
49.08 |
51.07 |
346.4K |
5.13% |
| ASMB |
|
Assembly Biosciences |
26.80 |
27.75 |
25.93 |
26.19 |
62.1K |
-2.24% |
| ASTC |
|
Astrotech Corp |
3.65 |
3.84 |
3.65 |
3.84 |
10.8K |
5.21% |
| ATCX |
|
Atlas Technical Consultants Inc |
9.80 |
10.25 |
8.15 |
9.13 |
411.1K |
-4.60% |
| |
| ATGE |
|
Adtalem Global Education Inc |
119.46 |
122.24 |
118.74 |
121.62 |
128.7K |
2.85% |
| AVXL |
|
Anavex Lf SC |
5.03 |
5.35 |
4.95 |
5.30 |
1.11M |
5.37% |
| AYTU |
|
Aytu Bioscience Inc |
2.75 |
2.80 |
2.60 |
2.62 |
87.8K |
-2.24% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
93.15 |
95.85 |
93.15 |
95.56 |
1.11M |
2.25% |
| BDX |
|
Becton, Dickinson and Co |
205.07 |
207.54 |
204.13 |
206.18 |
714.6K |
1.35% |
| BIO |
|
Bio-Rad Laboratories, Inc |
313.73 |
316.63 |
308.42 |
311.37 |
295.6K |
-0.44% |
| BLD |
|
Baldwin Technology Co |
486.22 |
503.13 |
482.75 |
493.96 |
206K |
2.37% |
| BLIN |
|
Bridgeline Digital Inc |
0.85 |
0.87 |
0.83 |
0.83 |
48.5K |
-3.49% |
| BME |
|
Blackrock Health Sciences Trust |
41.39 |
41.99 |
41.01 |
41.90 |
20.6K |
1.60% |
| BNGO |
|
Bionano Genomics Inc |
1.48 |
1.58 |
1.44 |
1.58 |
249.4K |
9.72% |
| BOX |
|
seacube container leasing ltd |
25.78 |
26.41 |
25.78 |
26.01 |
1.39M |
0.50% |
| BOXL |
|
Boxlight Corp Cl A |
2.18 |
2.53 |
1.76 |
1.81 |
108.87M |
45.97% |
| BRKR |
|
Bruker Corporation |
50.16 |
52.10 |
49.95 |
51.97 |
1.11M |
4.21% |
| BRTX |
|
BioRestorative Therapies Inc |
1.11 |
1.17 |
1.11 |
1.17 |
5.4K |
4.46% |
| BST |
|
Blackrock Science and Technolo |
40.20 |
40.47 |
39.80 |
40.23 |
77.2K |
0.58% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.88 |
1.97 |
1.82 |
1.84 |
529.3K |
-3.16% |
| BX |
|
The Blackstone Group L |
153.99 |
157.89 |
153.99 |
155.97 |
2.22M |
1.33% |
| CBIO |
|
Catalyst Bio |
14.58 |
14.71 |
13.65 |
13.77 |
155.4K |
-1.64% |
| CCCC |
|
C4 Therapeutics Inc |
2.17 |
2.19 |
2.06 |
2.11 |
1.04M |
-2.76% |
| CHGG |
|
Chegg Inc |
0.79 |
0.80 |
0.75 |
0.76 |
1.1M |
-2.56% |
| CHRS |
|
Charming Shoppes, Inc |
1.56 |
1.64 |
1.55 |
1.64 |
724.8K |
5.13% |
| CL |
|
Colgate-Palmolive Company |
84.27 |
85.15 |
83.82 |
84.75 |
4.17M |
-0.82% |
| CLRB |
|
Cellectar Biosc |
3.46 |
3.71 |
3.46 |
3.69 |
29.6K |
4.24% |
| CMCO |
|
Columbus McKinnon Corp |
20.12 |
21.12 |
19.83 |
20.91 |
159K |
4.50% |
| CNA |
|
CNA Financial Corporation |
46.55 |
46.79 |
45.81 |
46.44 |
130.1K |
0.09% |
| COGT |
|
Cogent, Inc |
39.96 |
40.40 |
39.49 |
39.92 |
2.39M |
0.03% |
| COUR |
|
Coursera Inc |
6.35 |
6.42 |
6.24 |
6.35 |
2.25M |
0.00% |
| CRAI |
|
CRA International, Inc |
210.55 |
215.43 |
209.30 |
213.81 |
62.6K |
2.41% |
| CRM |
|
Salesforce |
220.86 |
223.39 |
218.80 |
221.60 |
6.18M |
0.70% |
| CSTL |
|
Castle Biosciences Inc |
41.02 |
41.86 |
40.33 |
41.07 |
132.8K |
0.34% |
 |
| CTSH |
|
Cognizant Technology Solutions Corp |
82.89 |
84.78 |
82.84 |
84.03 |
2.53M |
2.14% |
| CUE |
|
Cue Biopharma Inc |
0.32 |
0.38 |
0.28 |
0.38 |
2.94M |
26.67% |
| CURI |
|
Curiositystream Inc |
3.66 |
3.74 |
3.54 |
3.60 |
326.2K |
-1.37% |
| CYRX |
|
Cryoport Inc |
10.79 |
11.04 |
10.63 |
10.98 |
160.2K |
2.04% |
| DARE |
|
Dare Bioscience Inc |
1.97 |
1.97 |
1.88 |
1.95 |
92.4K |
1.04% |
| DHC |
|
Diversified Healthcare Trust |
5.90 |
6.05 |
5.84 |
6.01 |
1.87M |
1.86% |
| DHR |
|
Danaher Corporation |
235.34 |
242.22 |
234.29 |
241.95 |
2.83M |
3.26% |
| DLHC |
|
Dlh Holdings Corp |
5.61 |
5.67 |
5.61 |
5.67 |
478 |
-0.35% |
| DOCU |
|
Docusign Inc |
55.96 |
57.33 |
55.46 |
56.03 |
2.26M |
0.50% |
| DOW |
|
The Dow Chemical Company |
26.59 |
28.55 |
26.50 |
28.41 |
8.97M |
6.88% |
| DTIL |
|
Precision Biosciences Inc |
4.15 |
4.17 |
3.90 |
4.00 |
168.3K |
-3.61% |
| DTSS |
|
Datasea Inc |
1.10 |
1.17 |
0.98 |
1.03 |
191.1K |
-4.63% |
| DXCM |
|
DexCom, Inc |
71.29 |
72.81 |
70.75 |
72.12 |
2.26M |
1.94% |
| DXR |
|
Daxor Corporation |
13.21 |
13.71 |
13.21 |
13.71 |
766 |
1.78% |
| EBS |
|
Emergent BioSolutions Inc |
11.15 |
11.64 |
11.03 |
11.50 |
419.2K |
3.60% |
| ECL |
|
Ecolab Inc |
275.00 |
282.47 |
274.39 |
279.91 |
782.2K |
2.51% |
| EDUC |
|
Educational Development Corporation |
1.40 |
1.46 |
1.34 |
1.46 |
114.7K |
5.80% |
| EMR |
|
Emerson Electric Co |
146.04 |
150.55 |
145.51 |
149.56 |
1.08M |
2.96% |
| ENTG |
|
Entegris, Inc |
118.27 |
121.62 |
115.87 |
119.72 |
2.23M |
4.10% |
| ENVB |
|
Enveric Biosciences Inc |
3.76 |
4.20 |
3.76 |
4.20 |
33.9K |
2.44% |
| EPAM |
|
Epam Systems Inc |
207.49 |
216.18 |
206.56 |
212.98 |
396K |
3.17% |
| EW |
|
Edwards Lifesciences Corp |
84.01 |
85.69 |
83.22 |
85.13 |
3.31M |
2.00% |
| EXAS |
|
EXACT Sciences Corporation |
102.35 |
102.55 |
102.25 |
102.50 |
1.18M |
0.15% |
| EXEL |
|
Exelixis, Inc |
43.72 |
45.41 |
43.71 |
44.81 |
1.11M |
2.35% |
| EXPO |
|
Exponent, Inc |
73.75 |
75.32 |
73.15 |
74.95 |
114.8K |
2.22% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
15.56 |
15.87 |
14.99 |
15.54 |
604.3K |
0.13% |
| FBIO |
|
Fortress Biotech Inc |
3.49 |
3.55 |
3.33 |
3.46 |
477.3K |
-1.14% |
| FBRX |
|
Forte Biosciences Inc |
30.19 |
32.28 |
29.80 |
31.44 |
99.5K |
3.35% |
| FLR |
|
Fluor Corporation (NEW) |
43.20 |
44.84 |
43.20 |
44.82 |
1.79M |
4.31% |
| FMC |
|
FMC Corporation |
15.43 |
15.95 |
15.26 |
15.92 |
2.03M |
3.44% |
 |
| FORA |
|
Forian Inc. |
2.11 |
2.14 |
2.11 |
2.11 |
5.3K |
0.48% |
| GALT |
|
Galectin Therapeutic |
3.00 |
3.18 |
2.93 |
3.18 |
378.2K |
7.43% |
| GE |
|
General Electric Company |
314.53 |
320.33 |
310.66 |
318.71 |
5.51M |
2.19% |
| GHC |
|
Graham Holdings Company |
1137.40 |
1210.85 |
1130.00 |
1193.65 |
11.8K |
5.41% |
| GILD |
|
Gilead Sciences, Inc |
123.73 |
129.39 |
122.68 |
129.12 |
3.78M |
4.00% |
| GLSI |
|
Greenwich Lifesciences Inc |
21.43 |
23.69 |
20.00 |
22.36 |
392.6K |
5.27% |
| GLW |
|
Corning Incorporated |
92.68 |
94.46 |
91.50 |
93.51 |
2.07M |
1.02% |
| GTBP |
|
GT Biopharma Inc |
0.73 |
0.73 |
0.68 |
0.70 |
823.2K |
-2.78% |
| HBIO |
|
Harvard Bioscience, Inc |
0.56 |
0.60 |
0.56 |
0.60 |
160.7K |
3.45% |
| HOTH |
|
Hoth Therapeutics Inc |
1.12 |
1.13 |
1.00 |
1.06 |
4.44M |
0.00% |
| HQL |
|
H&Q Life Sciences Investors |
16.65 |
17.08 |
16.65 |
17.01 |
111.6K |
2.10% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
36.35 |
36.96 |
36.05 |
36.67 |
279.6K |
2.12% |
| HRZN |
|
Horizon Technology Finance Corporation |
6.64 |
6.71 |
6.64 |
6.70 |
751K |
1.36% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.58 |
18.87 |
18.58 |
18.87 |
628.8K |
1.29% |
| HURN |
|
Huron Consulting Group |
178.92 |
181.51 |
175.15 |
176.32 |
94.6K |
-1.34% |
| IART |
|
Integra LifeSciences Holdings Corp |
12.07 |
12.48 |
12.03 |
12.19 |
240.6K |
1.58% |
| IBIO |
|
Ibio Inc |
2.25 |
2.37 |
2.15 |
2.24 |
1.14M |
-0.44% |
| IDYA |
|
Ideaya Biosciences Inc |
36.01 |
36.33 |
35.57 |
36.01 |
449.1K |
0.81% |
| IEX |
|
IDEX Corporation |
195.22 |
200.00 |
193.46 |
199.06 |
300K |
2.96% |