| A |
 |
Agilent Technologies Inc |
149.00 |
151.59 |
147.78 |
150.84 |
865.4K |
0.60% |
| ACHV |
|
Achieve Life Sciences Inc |
8.33 |
8.56 |
8.10 |
8.50 |
635.1K |
2.29% |
| ACTG |
|
Acacia Research- Acacia Technologies |
4.51 |
4.55 |
4.50 |
4.53 |
59.8K |
0.22% |
| ADPT |
|
Adaptec, Inc |
24.25 |
24.45 |
23.94 |
24.28 |
816.1K |
-1.18% |
| AGEN |
|
Antigenics, Inc |
8.21 |
8.38 |
7.99 |
8.24 |
789.2K |
0.00% |
| AIM |
|
Aerosonic Corporation |
0.23 |
0.24 |
0.23 |
0.23 |
8.23M |
-4.17% |
| ALB |
|
Albemarle Corporation |
132.50 |
132.71 |
122.45 |
126.23 |
1.51M |
-4.52% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.00 |
2.03 |
1.99 |
2.01 |
211.8K |
-0.99% |
| AMGN |
|
Amgen, Inc |
442.00 |
443.74 |
435.00 |
437.23 |
669.2K |
-1.54% |
| ANAB |
|
Anaptysbio Inc |
57.20 |
58.77 |
56.10 |
56.87 |
786.9K |
-1.01% |
| ANIX |
|
Anixa Biosciences Inc |
3.13 |
3.13 |
3.00 |
3.08 |
324.9K |
1.32% |
| APEI |
|
American Public Education, Inc |
45.08 |
45.49 |
44.78 |
45.35 |
46.8K |
0.02% |
| APPN |
|
Appian Corp Cl A |
40.09 |
40.40 |
38.29 |
38.39 |
619.3K |
-6.00% |
| APVO |
|
Aptevo Therapeutics Inc |
1.72 |
1.81 |
1.64 |
1.75 |
252.4K |
3.55% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
52.08 |
53.42 |
51.72 |
52.65 |
417K |
-0.06% |
| ARTL |
|
The Aristotle Corporation |
5.89 |
6.93 |
5.89 |
5.92 |
21.6K |
-5.73% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.93 |
3.28 |
2.81 |
3.26 |
84.6K |
7.59% |
| ASMB |
|
Assembly Biosciences |
35.68 |
36.77 |
35.49 |
36.53 |
93.6K |
1.28% |
| ASTC |
|
Astrotech Corp |
7.17 |
7.48 |
7.15 |
7.44 |
26.3K |
3.62% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.18 |
3.27 |
3.02 |
3.15 |
5.7K |
3.28% |
| AVXL |
|
Anavex Lf SC |
2.99 |
2.99 |
2.81 |
2.87 |
200.4K |
0.70% |
| |
| AYTU |
|
Aytu Bioscience Inc |
2.25 |
2.39 |
2.19 |
2.19 |
12.7K |
-4.78% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
73.91 |
74.06 |
72.41 |
72.80 |
573.9K |
-1.48% |
| BDX |
|
Becton, Dickinson and Co |
185.42 |
187.13 |
184.05 |
184.80 |
705.4K |
-1.51% |
| BIO |
|
Bio-Rad Laboratories, Inc |
386.36 |
386.78 |
375.01 |
386.05 |
42.5K |
-0.45% |
| BLIN |
|
Bridgeline Digital Inc |
0.95 |
0.95 |
0.90 |
0.93 |
47.7K |
-2.11% |
| BME |
|
Blackrock Health Sciences Trust |
45.63 |
45.97 |
45.50 |
45.72 |
29.9K |
-0.63% |
| BNGO |
|
Bionano Genomics Inc |
1.26 |
1.27 |
1.20 |
1.21 |
166.7K |
-2.42% |
| BOX |
|
seacube container leasing ltd |
35.62 |
35.79 |
34.73 |
35.17 |
826.6K |
-2.20% |
| BOXL |
|
Boxlight Corp Cl A |
6.12 |
6.36 |
6.02 |
6.03 |
9.2K |
-2.43% |
| BRKR |
|
Bruker Corporation |
59.41 |
59.79 |
58.26 |
58.52 |
746.7K |
-1.51% |
| BRTX |
|
BioRestorative Therapies Inc |
0.15 |
0.15 |
0.14 |
0.15 |
651.1K |
7.14% |
| BST |
|
Blackrock Science and Technolo |
49.99 |
50.76 |
49.76 |
50.72 |
34.3K |
1.93% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.12 |
0.12 |
0.07 |
0.07 |
28.64M |
-36.36% |
| BX |
|
The Blackstone Group L |
138.16 |
139.76 |
134.40 |
136.13 |
1.54M |
-1.14% |
| CBIO |
|
Catalyst Bio |
21.07 |
21.53 |
20.09 |
20.82 |
126.8K |
2.01% |
| CCCC |
|
C4 Therapeutics Inc |
3.74 |
3.85 |
3.66 |
3.76 |
2.1M |
0.80% |
| CHGG |
|
Chegg Inc |
1.01 |
1.02 |
0.84 |
0.85 |
2.22M |
-13.27% |
| CHRS |
|
Charming Shoppes, Inc |
1.39 |
1.44 |
1.38 |
1.42 |
207.8K |
4.41% |
| CL |
|
Colgate-Palmolive Company |
90.48 |
90.54 |
88.66 |
88.77 |
2M |
-1.45% |
| CLRB |
|
Cellectar Biosc |
2.33 |
2.40 |
2.33 |
2.39 |
24.4K |
1.70% |
| CMCO |
|
Columbus McKinnon Corp |
18.62 |
18.87 |
18.23 |
18.85 |
154.6K |
3.23% |
| CNA |
|
CNA Financial Corporation |
48.91 |
49.45 |
48.45 |
48.49 |
98.5K |
-1.36% |
| COGT |
|
Cogent, Inc |
35.00 |
35.20 |
34.42 |
34.77 |
375.6K |
-0.46% |
| COUR |
|
Coursera Inc |
6.02 |
6.02 |
5.75 |
5.79 |
3.74M |
-3.66% |
| CRAI |
|
CRA International, Inc |
172.61 |
175.14 |
167.62 |
170.96 |
22.6K |
-1.03% |
| CRM |
|
Salesforce |
264.17 |
264.49 |
257.82 |
259.30 |
6.06M |
-1.94% |
| CSTL |
|
Castle Biosciences Inc |
32.65 |
33.21 |
31.99 |
32.95 |
77.6K |
0.86% |
| CTSH |
|
Cognizant Technology Solutions Corp |
64.24 |
64.31 |
62.29 |
62.32 |
2.42M |
-3.60% |
| CUE |
|
Cue Biopharma Inc |
27.55 |
27.95 |
27.03 |
27.38 |
23.7K |
-1.69% |
| CURI |
|
Curiositystream Inc |
2.81 |
2.88 |
2.70 |
2.71 |
652.2K |
-6.87% |
 |
| CYRX |
|
Cryoport Inc |
15.65 |
16.00 |
15.49 |
15.81 |
129.7K |
-0.44% |
| DARE |
|
Dare Bioscience Inc |
0.73 |
0.76 |
0.70 |
0.72 |
428.5K |
1.41% |
| DHC |
|
Diversified Healthcare Trust |
7.58 |
7.75 |
7.42 |
7.51 |
607K |
-2.09% |
| DHR |
|
Danaher Corporation |
210.22 |
211.03 |
205.23 |
207.59 |
1.81M |
-1.62% |
| DLHC |
|
Dlh Holdings Corp |
4.07 |
4.16 |
4.02 |
4.09 |
5.3K |
-0.49% |
| DOCU |
|
Docusign Inc |
68.10 |
70.40 |
64.16 |
68.43 |
5.5M |
3.76% |
| DOW |
|
The Dow Chemical Company |
30.45 |
30.45 |
29.10 |
29.43 |
6.34M |
-3.03% |
| DTIL |
|
Precision Biosciences Inc |
7.45 |
7.58 |
7.32 |
7.48 |
57.8K |
1.63% |
| DTSS |
|
Datasea Inc |
0.69 |
0.70 |
0.65 |
0.66 |
4.9K |
-1.49% |
| DXCM |
|
DexCom, Inc |
89.71 |
89.71 |
87.65 |
87.90 |
1.08M |
-2.01% |
| DXR |
|
Daxor Corporation |
10.24 |
10.65 |
10.15 |
10.27 |
5.5K |
-2.65% |
| EBS |
|
Emergent BioSolutions Inc |
6.25 |
6.55 |
6.14 |
6.20 |
689.9K |
-0.80% |
| ECL |
|
Ecolab Inc |
278.97 |
280.50 |
275.25 |
279.28 |
510.8K |
0.12% |
| EDUC |
|
Educational Development Corporation |
1.32 |
1.36 |
1.32 |
1.36 |
41.9K |
1.49% |
| EMR |
|
Emerson Electric Co |
149.60 |
153.61 |
149.60 |
152.82 |
963K |
1.76% |
| ENTG |
|
Entegris, Inc |
131.00 |
139.45 |
131.00 |
138.89 |
769.2K |
6.19% |
| ENVB |
|
Enveric Biosciences Inc |
1.46 |
1.46 |
1.36 |
1.39 |
46K |
-2.80% |
| EPAM |
|
Epam Systems Inc |
120.00 |
120.00 |
114.52 |
117.15 |
177.9K |
-2.28% |
| EW |
|
Edwards Lifesciences Corp |
89.78 |
90.21 |
88.40 |
89.90 |
1.61M |
0.13% |
| EXEL |
|
Exelixis, Inc |
59.11 |
59.26 |
58.46 |
59.02 |
838.9K |
-0.19% |
| EXPO |
|
Exponent, Inc |
68.70 |
69.39 |
67.22 |
68.35 |
157.9K |
-2.40% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
4.56 |
4.69 |
4.49 |
4.58 |
1.41M |
0.22% |
| FBIO |
|
Fortress Biotech Inc |
2.76 |
2.76 |
2.68 |
2.73 |
140K |
0.74% |
| FLR |
|
Fluor Corporation (NEW) |
57.80 |
57.88 |
55.01 |
56.14 |
1.33M |
-2.35% |
| FMC |
|
FMC Corporation |
13.00 |
13.25 |
12.65 |
12.98 |
1.55M |
-0.15% |
| GALT |
|
Galectin Therapeutic |
4.33 |
4.72 |
4.33 |
4.60 |
380.5K |
5.75% |
| GE |
|
General Electric Company |
334.20 |
337.21 |
332.24 |
337.08 |
1.35M |
1.08% |
| GHC |
|
Graham Holdings Company |
1123.20 |
1150.01 |
1111.90 |
1135.90 |
13.5K |
1.16% |
| GILD |
|
Gilead Sciences, Inc |
150.73 |
151.22 |
149.22 |
151.00 |
2.21M |
-0.13% |
| GLSI |
|
Greenwich Lifesciences Inc |
15.63 |
15.98 |
15.45 |
15.87 |
43.2K |
2.39% |
 |
| GLW |
|
Corning Incorporated |
147.29 |
154.59 |
146.82 |
154.34 |
4.37M |
5.67% |
| GTBP |
|
GT Biopharma Inc |
0.25 |
0.27 |
0.22 |
0.24 |
1.13M |
-4.00% |
| HBIO |
|
Harvard Bioscience, Inc |
8.00 |
8.28 |
7.91 |
8.06 |
7.2K |
0.50% |
| HQL |
|
H&Q Life Sciences Investors |
20.76 |
20.76 |
20.48 |
20.67 |
101.2K |
-0.19% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
41.57 |
42.50 |
41.36 |
42.23 |
339.2K |
0.93% |
| HRZN |
|
Horizon Technology Finance Corporation |
4.87 |
4.92 |
4.79 |
4.85 |
743.3K |
-0.61% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.73 |
17.80 |
17.60 |
17.62 |
519.2K |
-0.73% |
| HURN |
|
Huron Consulting Group |
158.00 |
159.84 |
151.97 |
155.28 |
107.5K |
-1.90% |
| IART |
|
Integra LifeSciences Holdings Corp |
16.38 |
16.78 |
16.25 |
16.71 |
419.4K |
1.77% |
| IBIO |
|
Ibio Inc |
1.32 |
1.34 |
1.28 |
1.32 |
248.5K |
1.54% |
| IDYA |
|
Ideaya Biosciences Inc |
40.01 |
40.50 |
39.42 |
39.86 |
203.7K |
-0.20% |
| IEX |
|
IDEX Corporation |
223.10 |
224.42 |
220.75 |
223.72 |
175.4K |
0.29% |
| IFF |
|
International Flavors & Fragrances Inc |
86.26 |
86.63 |
85.46 |
86.36 |
697K |
-0.13% |
| IGC |
|
India Globalization Capital, Inc |
0.30 |
0.30 |
0.30 |
0.30 |
363.1K |
0.00% |
| ILMN |
|
Illumina, Inc |
222.28 |
222.28 |
213.95 |
218.12 |
905.1K |
-1.59% |
| IMAX |
|
IMAX Corporation (USA) |
52.10 |
53.17 |
51.63 |
51.65 |
269.9K |
-0.56% |
| IMVT |
|
Immunovant Inc |
39.29 |
39.73 |
38.73 |
39.25 |
346.2K |
0.41% |
| INCY |
|
Incyte Corporation |
128.39 |
129.13 |
126.04 |
126.75 |
316.6K |
-1.00% |
| INFY |
|
Infosys Technologies Limited (ADR) |
12.01 |
12.01 |
11.62 |
11.68 |
16.05M |
-3.39% |