AFYA |
 |
Afya Ltd Cl A |
16.77 |
16.80 |
16.53 |
16.58 |
104.8K |
-0.60% |
AMBO |
 |
Ambow Education Holding Ltd |
2.52 |
2.90 |
2.30 |
2.66 |
26.2K |
5.14% |
AMST |
 |
Amesite Inc |
3.25 |
3.34 |
3.08 |
3.22 |
8.5K |
-0.92% |
APEI |
 |
American Public Education, Inc |
21.92 |
22.19 |
21.77 |
21.87 |
103.7K |
-0.46% |
ATGE |
 |
Adtalem Global Education Inc |
109.32 |
109.89 |
106.37 |
107.11 |
437.8K |
-1.89% |
BEDU |
 |
Bright Scholar Education Holdings Ltd |
1.65 |
1.73 |
1.65 |
1.73 |
2.2K |
1.76% |
CAE |
 |
Cascade Corporation |
23.83 |
23.95 |
23.69 |
23.80 |
497.3K |
0.21% |
CLEU |
 |
China Liberal Education Holdings Ltd |
0.13 |
0.14 |
0.12 |
0.12 |
23.32M |
-14.29% |
DAO |
 |
Youdao Inc ADR |
8.04 |
8.26 |
7.77 |
7.83 |
207.1K |
-2.61% |
EDTK |
 |
Skillful Craftsman Education Technology Ltd |
0.98 |
0.98 |
0.97 |
0.98 |
2.2K |
1.03% |
EDU |
 |
New Oriental Education & Tech |
49.50 |
50.50 |
48.26 |
48.38 |
1.71M |
0.17% |
FEDU |
 |
Four Seasons Education [Cayman] Inc |
10.30 |
10.30 |
10.00 |
10.01 |
800 |
4.82% |
GHC |
 |
Graham Holdings Company |
940.70 |
940.70 |
928.93 |
940.64 |
15.7K |
-0.44% |
LAUR |
 |
Laureate Education Inc |
19.65 |
19.77 |
19.50 |
19.58 |
481.6K |
-0.36% |
LINC |
 |
Lincoln Educational Services Corporation |
17.86 |
17.86 |
17.45 |
17.48 |
87.9K |
-1.85% |
LOPE |
 |
Grand Canyon Education, Inc |
182.27 |
183.79 |
180.12 |
180.45 |
143.5K |
-0.62% |
LRN |
 |
K12 Inc |
139.96 |
145.00 |
139.68 |
142.28 |
1.45M |
2.15% |
PRDO |
 |
Perdoceo Education Corp |
28.39 |
28.58 |
28.15 |
28.42 |
424K |
0.35% |
RGS |
 |
Regis Corporation |
24.38 |
24.38 |
23.32 |
24.30 |
17.6K |
-0.45% |
STRA |
 |
Strayer Education, Inc |
100.36 |
100.36 |
98.55 |
99.56 |
101.5K |
-0.85% |
VSTA |
 |
Vasta Platform Limited Cl A |
2.80 |
2.85 |
2.80 |
2.85 |
6.1K |
-1.04% |
WAFU |
 |
Wah Fu Education Group Ltd |
1.75 |
1.84 |
1.73 |
1.78 |
7.3K |
-0.56% |
ZCMD |
 |
Zhongchao Inc Cl A |
1.37 |
1.45 |
1.36 |
1.45 |
5K |
-0.68% |