Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

Schools Stocks List

Schools Stocks List is a list of public traded Schools companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Schools Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
AFYA Afya Ltd Cl A 16.77 16.80 16.53 16.58 104.8K -0.60%
AMBO Ambow Education Holding Ltd 2.52 2.90 2.30 2.66 26.2K 5.14%
AMST Amesite Inc 3.25 3.34 3.08 3.22 8.5K -0.92%
APEI American Public Education, Inc 21.92 22.19 21.77 21.87 103.7K -0.46%
ATGE Adtalem Global Education Inc 109.32 109.89 106.37 107.11 437.8K -1.89%
BEDU Bright Scholar Education Holdings Ltd 1.65 1.73 1.65 1.73 2.2K 1.76%
CAE Cascade Corporation 23.83 23.95 23.69 23.80 497.3K 0.21%
CLEU China Liberal Education Holdings Ltd 0.13 0.14 0.12 0.12 23.32M -14.29%
DAO Youdao Inc ADR 8.04 8.26 7.77 7.83 207.1K -2.61%
EDTK Skillful Craftsman Education Technology Ltd 0.98 0.98 0.97 0.98 2.2K 1.03%
EDU New Oriental Education & Tech 49.50 50.50 48.26 48.38 1.71M 0.17%
FEDU Four Seasons Education [Cayman] Inc 10.30 10.30 10.00 10.01 800 4.82%
GHC Graham Holdings Company 940.70 940.70 928.93 940.64 15.7K -0.44%
LAUR Laureate Education Inc 19.65 19.77 19.50 19.58 481.6K -0.36%
LINC Lincoln Educational Services Corporation 17.86 17.86 17.45 17.48 87.9K -1.85%
LOPE Grand Canyon Education, Inc 182.27 183.79 180.12 180.45 143.5K -0.62%
LRN K12 Inc 139.96 145.00 139.68 142.28 1.45M 2.15%
PRDO Perdoceo Education Corp 28.39 28.58 28.15 28.42 424K 0.35%
RGS Regis Corporation 24.38 24.38 23.32 24.30 17.6K -0.45%
STRA Strayer Education, Inc 100.36 100.36 98.55 99.56 101.5K -0.85%
VSTA Vasta Platform Limited Cl A 2.80 2.85 2.80 2.85 6.1K -1.04%
WAFU Wah Fu Education Group Ltd 1.75 1.84 1.73 1.78 7.3K -0.56%
ZCMD Zhongchao Inc Cl A 1.37 1.45 1.36 1.45 5K -0.68%


Science Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies