Stock Screener


Schools Stocks List

Schools Stocks List is a list of public traded Schools companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Schools Stocks

2/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AFYA 13.86 13.92 13.60 13.75 159400 -0.58% AFYA Stock Predictions
AMBO 0.45 0.47 0.42 0.45 42300 0.00% AMBO Stock Predictions
AMST 0.35 0.42 0.34 0.40 1807800 21.21% AMST Stock Predictions
APEI 13.41 13.51 12.88 12.88 100200 -3.95% APEI Stock Predictions
ARCE 12.94 13.12 12.68 12.83 108000 -1.00% ARCE Stock Predictions
ATGE 39.27 40.00 38.62 38.80 188100 -2.34% ATGE Stock Predictions
BEDU 3.39 3.39 3.14 3.14 6352 -4.27% BEDU Stock Predictions
CAE 22.36 22.60 22.23 22.47 129647 0.00% CAE Stock Predictions
CLEU 0.82 0.82 0.78 0.80 55700 -4.76% CLEU Stock Predictions
DAO 8.23 8.48 6.86 7.40 2405496 7.09% DAO Stock Predictions
EDTK 1.74 1.80 1.74 1.79 24100 2.87% EDTK Stock Predictions
EDU 40.44 41.90 39.84 39.84 3309359 -1.61% EDU Stock Predictions
GHC 657.24 663.08 657.24 661.10 8589 -1.02% GHC Stock Predictions
LAUR 10.54 10.54 10.31 10.46 620600 -1.88% LAUR Stock Predictions
LINC 6.62 6.62 6.32 6.39 14000 -2.59% LINC Stock Predictions
LOPE 113.08 114.57 111.57 113.48 144000 0.19% LOPE Stock Predictions
LRN 41.88 41.91 40.46 40.74 404537 -2.54% LRN Stock Predictions
METX 0.35 0.50 0.31 0.32 4755000 -8.57% METX Stock Predictions
PRDO 14.11 14.41 13.94 14.34 361200 0.99% PRDO Stock Predictions
RGS 1.61 1.63 1.51 1.54 234417 -6.67% RGS Stock Predictions
STRA 92.91 93.99 91.73 92.52 99900 -0.79% STRA Stock Predictions
VSTA 3.89 4.05 3.86 4.04 4200 4.39% VSTA Stock Predictions
VTRU 21.83 22.18 21.26 21.50 39900 -2.27% VTRU Stock Predictions
WAFU 2.50 2.50 2.39 2.44 3800 -2.01% WAFU Stock Predictions
ZCMD 1.14 1.40 1.02 1.33 2746500 18.75% ZCMD Stock Predictions



Science Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies