Schools Stocks List

Schools Stocks List is a list of public traded Schools companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Schools Stocks

2/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
AFYA	13.86	13.92	13.60	13.75	159400	-0.58%	AFYA Stock Predictions
AMBO	0.45	0.47	0.42	0.45	42300	0.00%	AMBO Stock Predictions
AMST	0.35	0.42	0.34	0.40	1807800	21.21%	AMST Stock Predictions
APEI	13.41	13.51	12.88	12.88	100200	-3.95%	APEI Stock Predictions
ARCE	12.94	13.12	12.68	12.83	108000	-1.00%	ARCE Stock Predictions
ATGE	39.27	40.00	38.62	38.80	188100	-2.34%	ATGE Stock Predictions
BEDU	3.39	3.39	3.14	3.14	6352	-4.27%	BEDU Stock Predictions
CAE	22.36	22.60	22.23	22.47	129647	0.00%	CAE Stock Predictions
CLEU	0.82	0.82	0.78	0.80	55700	-4.76%	CLEU Stock Predictions
DAO	8.23	8.48	6.86	7.40	2405496	7.09%	DAO Stock Predictions
EDTK	1.74	1.80	1.74	1.79	24100	2.87%	EDTK Stock Predictions
EDU	40.44	41.90	39.84	39.84	3309359	-1.61%	EDU Stock Predictions
GHC	657.24	663.08	657.24	661.10	8589	-1.02%	GHC Stock Predictions
LAUR	10.54	10.54	10.31	10.46	620600	-1.88%	LAUR Stock Predictions
LINC	6.62	6.62	6.32	6.39	14000	-2.59%	LINC Stock Predictions
LOPE	113.08	114.57	111.57	113.48	144000	0.19%	LOPE Stock Predictions
LRN	41.88	41.91	40.46	40.74	404537	-2.54%	LRN Stock Predictions
METX	0.35	0.50	0.31	0.32	4755000	-8.57%	METX Stock Predictions
PRDO	14.11	14.41	13.94	14.34	361200	0.99%	PRDO Stock Predictions
RGS	1.61	1.63	1.51	1.54	234417	-6.67%	RGS Stock Predictions
STRA	92.91	93.99	91.73	92.52	99900	-0.79%	STRA Stock Predictions
VSTA	3.89	4.05	3.86	4.04	4200	4.39%	VSTA Stock Predictions
VTRU	21.83	22.18	21.26	21.50	39900	-2.27%	VTRU Stock Predictions
WAFU	2.50	2.50	2.39	2.44	3800	-2.01%	WAFU Stock Predictions
ZCMD	1.14	1.40	1.02	1.33	2746500	18.75%	ZCMD Stock Predictions

Science Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup