Schools Stocks List
Schools Stocks List is a list of public traded Schools companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Schools Stocks
9/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AFYA |
 |
Afya Ltd Cl A |
13.59 |
13.90 |
13.54 |
13.83 |
345.7K |
2.07% |
| AMBO |
|
Ambow Education Holding Ltd |
2.04 |
2.09 |
2.04 |
2.09 |
1.3K |
0.48% |
| AMST |
|
Amesite Inc |
1.01 |
1.05 |
1.01 |
1.04 |
26.1K |
0.97% |
| APEI |
|
American Public Education, Inc |
45.36 |
45.63 |
44.61 |
44.98 |
60.9K |
0.45% |
| CAE |
|
Cascade Corporation |
23.92 |
24.15 |
23.81 |
23.98 |
779.9K |
1.27% |
| DAO |
|
Youdao Inc ADR |
14.60 |
14.70 |
14.28 |
14.45 |
31.8K |
-2.76% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.90 |
0.92 |
0.90 |
0.92 |
2.1K |
0.00% |
| EDU |
|
New Oriental Education & Tech |
54.47 |
56.10 |
54.47 |
55.88 |
130.1K |
2.42% |
| GHC |
|
Graham Holdings Company |
1137.80 |
1145.78 |
1131.67 |
1139.15 |
14.3K |
0.21% |
| LAUR |
|
Laureate Education Inc |
36.14 |
36.65 |
35.80 |
36.14 |
193.8K |
1.01% |
| LINC |
|
Lincoln Educational Services Corporation |
24.73 |
25.62 |
24.60 |
25.06 |
528.3K |
2.79% |
| LOPE |
|
Grand Canyon Education, Inc |
152.65 |
152.79 |
149.86 |
151.24 |
97.2K |
0.05% |
| LRN |
|
K12 Inc |
81.95 |
82.85 |
80.44 |
81.99 |
231.9K |
0.60% |
| PRDO |
|
Perdoceo Education Corp |
33.27 |
33.37 |
32.84 |
33.07 |
80.3K |
0.61% |
| RGS |
|
Regis Corporation |
27.55 |
28.52 |
26.71 |
27.50 |
21.3K |
0.36% |
| STRA |
|
Strayer Education, Inc |
81.82 |
82.12 |
81.17 |
81.71 |
84.7K |
0.73% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.36 |
1.39 |
1.33 |
1.38 |
7.6K |
1.47% |
| ZCMD |
|
Zhongchao Inc Cl A |
0.85 |
0.86 |
0.79 |
0.80 |
188.7K |
-8.05% |
Free Dividend Stock Screener
Science Stocks
| |