Stock Screener Free Signup




Schools Stocks List

Schools Stocks List is a list of public traded Schools companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AFYA 10.19 10.75 10.14 10.31 143700 1.28% AFYA Stock Predictions
AMBO 0.37 0.38 0.37 0.37 13500 0.00% AMBO Stock Predictions
AMST 0.50 0.51 0.48 0.51 45700 18.60% AMST Stock Predictions
APEI 15.76 15.81 15.59 15.71 29300 0.71% APEI Stock Predictions
ARCE 16.05 16.09 15.04 15.87 69000 0.83% ARCE Stock Predictions
ATGE 36.59 36.77 35.01 36.38 508300 -0.71% ATGE Stock Predictions
BEDU 0.75 0.77 0.75 0.75 8900 0.00% BEDU Stock Predictions
CAE 25.08 25.08 24.41 24.90 167500 -0.20% CAE Stock Predictions
CLEU 0.72 0.72 0.63 0.68 894400 -2.86% CLEU Stock Predictions
DAO 5.55 5.80 5.37 5.68 192700 5.97% DAO Stock Predictions
EDTK 1.19 1.19 1.15 1.16 55400 -1.69% EDTK Stock Predictions
EDU 19.98 20.05 18.29 18.99 4338000 -4.33% EDU Stock Predictions
FEDU 11.18 11.26 10.82 11.26 800 3.11% FEDU Stock Predictions
GHC 567.24 574.66 563.00 570.46 15200 1.20% GHC Stock Predictions
HLG 13.25 13.59 13.21 13.26 700 -3.91% HLG Stock Predictions
LAUR 11.27 11.58 11.27 11.47 527800 1.06% LAUR Stock Predictions
LINC 6.35 6.45 6.30 6.45 87800 1.26% LINC Stock Predictions
LOPE 96.31 97.41 94.04 96.19 294300 -0.68% LOPE Stock Predictions
LRN 37.06 37.91 36.53 37.61 360800 1.68% LRN Stock Predictions
METX 1.66 1.79 1.56 1.59 207000 -7.56% METX Stock Predictions
PRDO 11.45 11.64 11.19 11.60 617200 1.58% PRDO Stock Predictions
RGS 0.87 0.98 0.80 0.97 1377800 6.59% RGS Stock Predictions
STRA 71.85 72.88 70.77 72.62 204800 1.87% STRA Stock Predictions
VSTA 5.35 5.40 5.03 5.15 10300 -2.83% VSTA Stock Predictions
VTRU 17.20 17.60 17.14 17.14 23300 -0.64% VTRU Stock Predictions
WAFU 2.66 2.90 2.66 2.87 19000 6.69% WAFU Stock Predictions
ZCMD 1.24 1.28 1.21 1.23 2200 -1.60% ZCMD Stock Predictions
ZVO 1.07 1.13 1.05 1.09 129200 -0.91% ZVO Stock Predictions

Trade Triangle For Profits

Test The Signals

Science Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days