Schools Stocks List
Schools Stocks List is a list of public traded Schools companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Schools Stocks
6/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AFYA |
 |
Afya Ltd Cl A |
13.96 |
14.26 |
13.74 |
13.86 |
41.7K |
-1.21% |
| AMBO |
|
Ambow Education Holding Ltd |
2.68 |
2.68 |
2.51 |
2.67 |
6.2K |
-0.37% |
| AMST |
|
Amesite Inc |
1.26 |
1.30 |
1.23 |
1.25 |
48.1K |
-0.79% |
| APEI |
|
American Public Education, Inc |
51.95 |
53.16 |
51.68 |
52.38 |
105.7K |
0.77% |
| CAE |
|
Cascade Corporation |
25.44 |
26.29 |
25.25 |
25.73 |
918.8K |
0.98% |
| DAO |
|
Youdao Inc ADR |
11.43 |
11.98 |
11.39 |
11.46 |
20.5K |
-1.80% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.99 |
0.99 |
0.95 |
0.97 |
3.4K |
0.00% |
| EDU |
|
New Oriental Education & Tech |
46.30 |
46.59 |
45.56 |
45.77 |
262.7K |
-1.78% |
| GHC |
|
Graham Holdings Company |
1137.31 |
1148.20 |
1103.95 |
1128.46 |
7.3K |
-1.79% |
| LAUR |
|
Laureate Education Inc |
35.59 |
36.25 |
34.91 |
36.05 |
399K |
0.81% |
| LINC |
|
Lincoln Educational Services Corporation |
45.91 |
46.99 |
45.44 |
46.49 |
135.4K |
1.22% |
| LOPE |
|
Grand Canyon Education, Inc |
142.79 |
144.12 |
140.94 |
142.45 |
170K |
-1.42% |
| LRN |
|
K12 Inc |
83.11 |
86.18 |
82.57 |
84.40 |
302.4K |
1.24% |
| PRDO |
|
Perdoceo Education Corp |
31.91 |
32.11 |
31.29 |
31.78 |
145.8K |
-1.18% |
| RGS |
|
Regis Corporation |
27.28 |
28.10 |
27.28 |
27.60 |
4.6K |
-0.11% |
| STRA |
|
Strayer Education, Inc |
74.91 |
75.77 |
74.43 |
75.12 |
83.2K |
-0.27% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.62 |
1.68 |
1.62 |
1.66 |
1.7K |
0.00% |
| ZCMD |
|
Zhongchao Inc Cl A |
0.66 |
0.66 |
0.59 |
0.64 |
290K |
-1.54% |
Free Dividend Stock Screener
Science Stocks
| |