Schools Stocks List

Schools Stocks List is a list of public traded Schools companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AFYA		10.19	10.75	10.14	10.31	143700	1.28%	AFYA Stock Predictions
AMBO		0.37	0.38	0.37	0.37	13500	0.00%	AMBO Stock Predictions
AMST		0.50	0.51	0.48	0.51	45700	18.60%	AMST Stock Predictions
APEI		15.76	15.81	15.59	15.71	29300	0.71%	APEI Stock Predictions
ARCE		16.05	16.09	15.04	15.87	69000	0.83%	ARCE Stock Predictions
ATGE		36.59	36.77	35.01	36.38	508300	-0.71%	ATGE Stock Predictions
BEDU		0.75	0.77	0.75	0.75	8900	0.00%	BEDU Stock Predictions
CAE		25.08	25.08	24.41	24.90	167500	-0.20%	CAE Stock Predictions
CLEU		0.72	0.72	0.63	0.68	894400	-2.86%	CLEU Stock Predictions
DAO		5.55	5.80	5.37	5.68	192700	5.97%	DAO Stock Predictions
EDTK		1.19	1.19	1.15	1.16	55400	-1.69%	EDTK Stock Predictions
EDU		19.98	20.05	18.29	18.99	4338000	-4.33%	EDU Stock Predictions
FEDU		11.18	11.26	10.82	11.26	800	3.11%	FEDU Stock Predictions
GHC		567.24	574.66	563.00	570.46	15200	1.20%	GHC Stock Predictions
HLG		13.25	13.59	13.21	13.26	700	-3.91%	HLG Stock Predictions
LAUR		11.27	11.58	11.27	11.47	527800	1.06%	LAUR Stock Predictions
LINC		6.35	6.45	6.30	6.45	87800	1.26%	LINC Stock Predictions
LOPE		96.31	97.41	94.04	96.19	294300	-0.68%	LOPE Stock Predictions
LRN		37.06	37.91	36.53	37.61	360800	1.68%	LRN Stock Predictions
METX		1.66	1.79	1.56	1.59	207000	-7.56%	METX Stock Predictions
PRDO		11.45	11.64	11.19	11.60	617200	1.58%	PRDO Stock Predictions
RGS		0.87	0.98	0.80	0.97	1377800	6.59%	RGS Stock Predictions
STRA		71.85	72.88	70.77	72.62	204800	1.87%	STRA Stock Predictions
VSTA		5.35	5.40	5.03	5.15	10300	-2.83%	VSTA Stock Predictions
VTRU		17.20	17.60	17.14	17.14	23300	-0.64%	VTRU Stock Predictions
WAFU		2.66	2.90	2.66	2.87	19000	6.69%	WAFU Stock Predictions
ZCMD		1.24	1.28	1.21	1.23	2200	-1.60%	ZCMD Stock Predictions
ZVO		1.07	1.13	1.05	1.09	129200	-0.91%	ZVO Stock Predictions

Trade Triangle For Profits

Test The Signals