Stock Screener


School Stocks List

School Stocks List is a list of public traded School companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

School Stocks

5/30/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AFYA 12.65 12.65 11.95 12.07 168700 -4.58% AFYA Stock Predictions
AMBO 0.23 0.24 0.23 0.24 34100 -4.00% AMBO Stock Predictions
AMST 4.60 4.98 4.15 4.37 245500 -2.46% AMST Stock Predictions
APEI 5.62 5.65 5.17 5.22 77900 -7.94% APEI Stock Predictions
ARCE 11.70 12.16 11.70 12.15 70100 4.11% ARCE Stock Predictions
ATGE 42.32 42.62 41.83 41.88 212900 -0.97% ATGE Stock Predictions
BEDU 1.62 1.62 1.62 1.62 4000 0.00% BEDU Stock Predictions
CAE 22.12 22.21 21.93 22.01 126800 -0.18% CAE Stock Predictions
CLEU 0.57 0.61 0.56 0.56 481200 0.00% CLEU Stock Predictions
DAO 4.48 4.71 4.30 4.49 173400 0.45% DAO Stock Predictions
EDTK 1.65 1.65 1.50 1.56 14000 0.65% EDTK Stock Predictions
EDU 38.55 39.20 37.20 37.51 3569500 -0.16% EDU Stock Predictions
FEDU 8.99 9.15 8.51 8.53 1600 -8.28% FEDU Stock Predictions
GHC 570.00 572.86 566.31 569.47 15400 -0.02% GHC Stock Predictions
LAUR 12.38 12.43 12.16 12.22 548400 -1.37% LAUR Stock Predictions
LINC 6.80 7.07 6.58 6.62 58500 -2.93% LINC Stock Predictions
LOPE 105.81 105.93 104.58 104.97 120400 -1.07% LOPE Stock Predictions
LRN 40.25 40.81 39.89 40.10 200200 -0.05% LRN Stock Predictions
METX 0.19 0.21 0.19 0.20 116000 5.26% METX Stock Predictions
PRDO 11.90 11.95 11.64 11.87 441400 -0.50% PRDO Stock Predictions
RGS 1.02 1.02 0.97 0.98 89100 -2.00% RGS Stock Predictions
STRA 79.24 79.38 78.15 78.19 95200 -1.51% STRA Stock Predictions
VSTA 3.21 3.39 3.16 3.16 7100 -2.77% VSTA Stock Predictions
VTRU 15.83 15.83 15.21 15.22 4300 -3.43% VTRU Stock Predictions
WAFU 2.12 2.19 2.09 2.16 9600 1.41% WAFU Stock Predictions
ZCMD 1.08 1.14 1.03 1.09 101400 -4.39% ZCMD Stock Predictions



Schools Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies