Stock Screener



School Stocks List

School Stocks List is a list of public traded School companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AFYA 15.30 16.09 15.21 15.50 324400 0.45% AFYA Stock Predictions
AMBO 0.32 0.34 0.29 0.33 24300 -2.94% AMBO Stock Predictions
AMST 0.34 0.34 0.29 0.31 75000 -6.06% AMST Stock Predictions
APEI 13.23 13.81 13.05 13.78 93600 2.68% APEI Stock Predictions
ARCE 11.14 12.98 11.14 12.41 892500 9.15% ARCE Stock Predictions
ATGE 40.57 40.78 39.19 40.43 294600 -1.96% ATGE Stock Predictions
BEDU 2.57 2.74 2.57 2.63 1500 2.33% BEDU Stock Predictions
CAE 21.27 21.43 20.87 20.96 332700 -3.23% CAE Stock Predictions
CLEU 1.15 1.20 1.12 1.18 327800 2.61% CLEU Stock Predictions
DAO 4.60 5.00 4.60 4.93 234000 5.12% DAO Stock Predictions
EDTK 0.88 0.97 0.87 0.96 15200 12.94% EDTK Stock Predictions
EDU 28.10 30.50 28.10 30.13 2336700 6.24% EDU Stock Predictions
GHC 644.90 649.91 607.49 607.70 73600 -6.42% GHC Stock Predictions
LAUR 10.20 10.27 10.05 10.23 1214000 -0.68% LAUR Stock Predictions
LINC 6.42 6.62 6.42 6.55 95100 0.00% LINC Stock Predictions
LOPE 110.94 110.94 104.31 109.37 291000 -3.75% LOPE Stock Predictions
LRN 34.45 34.88 34.12 34.41 438900 -0.43% LRN Stock Predictions
METX 0.23 0.26 0.23 0.25 353400 8.70% METX Stock Predictions
PRDO 14.19 14.33 13.92 14.24 288900 -1.04% PRDO Stock Predictions
RGS 1.24 1.34 1.24 1.33 188100 3.91% RGS Stock Predictions
STRA 79.82 81.68 79.41 81.14 99700 0.76% STRA Stock Predictions
VSTA 3.90 4.27 3.82 4.08 10100 6.81% VSTA Stock Predictions
VTRU 22.66 23.40 21.98 23.17 81600 2.43% VTRU Stock Predictions
WAFU 2.07 2.11 2.06 2.11 1300 2.43% WAFU Stock Predictions
ZCMD 1.21 1.21 1.20 1.21 3400 -1.63% ZCMD Stock Predictions



Schools Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days