CFFN |
 |
Capitol Federal Financial |
5.22 |
5.24 |
5.10 |
5.16 |
922.1K |
-1.90% |
CZWI |
 |
Citizens Community Bancorp Inc |
13.52 |
13.74 |
13.51 |
13.74 |
10.1K |
1.10% |
DCOM |
 |
Dime Community Bancshares, Inc |
24.86 |
25.29 |
24.41 |
25.12 |
238.7K |
-0.36% |
EBMT |
 |
Eagle Bancorp (MT) |
16.53 |
16.69 |
16.48 |
16.64 |
27.1K |
0.73% |
FCAP |
 |
First Capital, Inc. |
40.65 |
40.83 |
40.60 |
40.60 |
5.1K |
-0.02% |
FFIC |
 |
Flushing Financial Corporation |
11.39 |
11.50 |
11.27 |
11.49 |
395.6K |
-0.17% |
FSFG |
 |
First Savings Financial Group, Inc |
23.63 |
23.74 |
23.25 |
23.74 |
4.6K |
0.47% |
HFBL |
 |
Home Federal |
13.57 |
13.57 |
13.57 |
13.57 |
200 |
0.67% |
KRNY |
 |
Kearny Financial Corp |
5.86 |
5.90 |
5.81 |
5.88 |
397.2K |
-0.68% |
LSBK |
 |
Lake Shore Bancorp, Inc. |
14.30 |
14.30 |
14.30 |
14.30 |
300 |
-1.04% |
MGYR |
 |
Magyar Bancorp, Inc. |
13.64 |
13.64 |
13.62 |
13.62 |
400 |
-2.37% |
NFBK |
 |
Northfield Bancorp, Inc |
9.56 |
9.86 |
9.46 |
9.57 |
155.1K |
-0.93% |
NRIM |
 |
Northrim BanCorp, Inc |
72.18 |
73.39 |
71.60 |
72.45 |
25.2K |
-0.58% |
OCFC |
 |
OceanFirst Financial Corp |
15.65 |
15.81 |
15.59 |
15.73 |
284.8K |
-0.13% |
PROV |
 |
Provident Financial Holdings, Inc |
14.39 |
14.43 |
14.20 |
14.20 |
3.9K |
-1.11% |
RVSB |
 |
Riverview Bancorp, Inc |
5.71 |
5.75 |
5.68 |
5.68 |
53.5K |
-1.22% |
TFSL |
 |
TFS Financial Corporation |
12.16 |
12.33 |
12.13 |
12.31 |
349.2K |
0.65% |
WSBF |
 |
Waterstone Financial, Inc |
12.11 |
12.16 |
11.97 |
12.11 |
77.6K |
-0.57% |