| CFFN |
 |
Capitol Federal Financial |
5.22 |
5.24 |
5.10 |
5.16 |
922.1K |
-1.90% |
| CZWI |
|
Citizens Community Bancorp Inc |
13.52 |
13.74 |
13.51 |
13.74 |
10.1K |
1.10% |
| DCOM |
|
Dime Community Bancshares, Inc |
24.86 |
25.29 |
24.41 |
25.12 |
238.7K |
-0.36% |
| EBMT |
|
Eagle Bancorp (MT) |
16.53 |
16.69 |
16.48 |
16.64 |
27.1K |
0.73% |
| FCAP |
|
First Capital, Inc. |
40.65 |
40.83 |
40.60 |
40.60 |
5.1K |
-0.02% |
| FFIC |
|
Flushing Financial Corporation |
11.39 |
11.50 |
11.27 |
11.49 |
395.6K |
-0.17% |
| FSFG |
|
First Savings Financial Group, Inc |
23.63 |
23.74 |
23.25 |
23.74 |
4.6K |
0.47% |
| HFBL |
|
Home Federal |
13.57 |
13.57 |
13.57 |
13.57 |
200 |
0.67% |
| KRNY |
|
Kearny Financial Corp |
5.86 |
5.90 |
5.81 |
5.88 |
397.2K |
-0.68% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
14.30 |
14.30 |
14.30 |
14.30 |
300 |
-1.04% |
| MGYR |
|
Magyar Bancorp, Inc. |
13.64 |
13.64 |
13.62 |
13.62 |
400 |
-2.37% |
| NFBK |
|
Northfield Bancorp, Inc |
9.56 |
9.86 |
9.46 |
9.57 |
155.1K |
-0.93% |
| NRIM |
|
Northrim BanCorp, Inc |
72.18 |
73.39 |
71.60 |
72.45 |
25.2K |
-0.58% |
| OCFC |
|
OceanFirst Financial Corp |
15.65 |
15.81 |
15.59 |
15.73 |
284.8K |
-0.13% |
| PROV |
|
Provident Financial Holdings, Inc |
14.39 |
14.43 |
14.20 |
14.20 |
3.9K |
-1.11% |
| RVSB |
|
Riverview Bancorp, Inc |
5.71 |
5.75 |
5.68 |
5.68 |
53.5K |
-1.22% |
| TFSL |
|
TFS Financial Corporation |
12.16 |
12.33 |
12.13 |
12.31 |
349.2K |
0.65% |
| WSBF |
|
Waterstone Financial, Inc |
12.11 |
12.16 |
11.97 |
12.11 |
77.6K |
-0.57% |