| BCBP |
 |
BCB Bancorp, Inc. |
7.90 |
8.01 |
7.86 |
7.99 |
18.8K |
1.01% |
| BKU |
|
BankUnited Inc |
44.29 |
45.64 |
44.13 |
45.21 |
799.2K |
1.76% |
| BYFC |
|
Broadway Financial Corporation |
8.41 |
8.81 |
8.41 |
8.51 |
6.2K |
-1.39% |
| CARV |
|
Carver Bancorp, Inc |
1.97 |
1.97 |
1.72 |
1.94 |
3.9K |
10.86% |
| CASH |
|
Meta Financial Group Inc |
73.32 |
74.80 |
73.08 |
74.77 |
81.7K |
1.51% |
| CFBK |
|
Central Federal Corporation |
26.91 |
27.10 |
26.71 |
26.93 |
13.9K |
-0.37% |
| CFFN |
|
Capitol Federal Financial |
6.55 |
6.71 |
6.53 |
6.71 |
662.3K |
1.98% |
| CZWI |
|
Citizens Community Bancorp Inc |
17.96 |
18.54 |
17.96 |
18.15 |
108.7K |
1.40% |
| DCOM |
|
Dime Community Bancshares, Inc |
29.73 |
30.24 |
29.48 |
30.11 |
89.3K |
1.21% |
| EBMT |
|
Eagle Bancorp (MT) |
19.95 |
20.35 |
19.91 |
20.19 |
14.1K |
1.05% |
| FCAP |
|
First Capital, Inc. |
47.56 |
50.00 |
47.56 |
49.43 |
2.1K |
4.33% |
| FFIC |
|
Flushing Financial Corporation |
15.04 |
15.25 |
14.95 |
15.13 |
223.8K |
0.53% |
| FSFG |
|
First Savings Financial Group, Inc |
31.73 |
32.12 |
31.64 |
32.02 |
3.7K |
1.30% |
| HFBL |
|
Home Federal |
17.75 |
17.75 |
17.50 |
17.55 |
1.5K |
0.06% |
| KFFB |
|
Kentucky First Federal Bancorp |
4.21 |
4.40 |
4.21 |
4.40 |
4.8K |
4.51% |
| KRNY |
|
Kearny Financial Corp |
7.62 |
7.81 |
7.60 |
7.78 |
208.8K |
2.10% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
13.60 |
15.48 |
13.60 |
15.43 |
7.2K |
1.98% |
| MGYR |
|
Magyar Bancorp, Inc. |
17.62 |
17.62 |
17.50 |
17.50 |
1.3K |
-2.67% |
| NFBK |
|
Northfield Bancorp, Inc |
11.47 |
11.74 |
11.44 |
11.74 |
65.2K |
2.09% |
| NRIM |
|
Northrim BanCorp, Inc |
27.75 |
27.96 |
27.40 |
27.84 |
80.8K |
0.29% |
| OCFC |
|
OceanFirst Financial Corp |
17.78 |
18.10 |
17.69 |
18.00 |
305.6K |
1.18% |
| |
| PFS |
|
Provident Financial Services, Inc |
19.53 |
19.90 |
19.46 |
19.85 |
399.3K |
0.51% |
| PROV |
|
Provident Financial Holdings, Inc |
15.93 |
16.14 |
15.93 |
16.01 |
300 |
-0.06% |
| RVSB |
|
Riverview Bancorp, Inc |
5.01 |
5.09 |
5.00 |
5.07 |
21K |
1.00% |
| TFSL |
|
TFS Financial Corporation |
13.80 |
13.96 |
13.70 |
13.93 |
200.5K |
1.16% |
| WSBF |
|
Waterstone Financial, Inc |
17.05 |
17.40 |
17.05 |
17.40 |
12.4K |
1.99% |