Satellite Stocks List

Satellite Stocks List is a list of public traded Satellite companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AMPG		1.99	1.99	1.87	1.87	38200	-2.60%	AMPG Stock Predictions
APO		50.61	52.52	50.59	52.00	8289600	4.12%	APO Stock Predictions
AVAV		83.15	84.30	82.31	82.80	235200	0.53%	AVAV Stock Predictions
AXTI		5.98	6.23	5.91	6.19	264900	3.69%	AXTI Stock Predictions
BA		135.01	141.87	134.95	141.53	13615500	5.64%	BA Stock Predictions
BCE		48.24	49.09	48.10	49.08	1348300	2.53%	BCE Stock Predictions
BDR		0.30	0.31	0.29	0.31	190300	3.33%	BDR Stock Predictions
BNR		2.44	2.68	2.29	2.38	1344900	-2.06%	BNR Stock Predictions
CAR		155.98	166.57	155.70	163.83	5613700	6.03%	CAR Stock Predictions
CG		33.57	34.35	33.26	34.11	4440600	3.68%	CG Stock Predictions
CIDM		0.61	0.67	0.60	0.65	1706600	10.17%	CIDM Stock Predictions
CMTL		9.66	9.84	9.66	9.73	264200	0.83%	CMTL Stock Predictions
COMM		6.80	7.19	6.72	6.86	26832600	2.39%	COMM Stock Predictions
CPSH		3.26	3.45	3.16	3.37	54800	5.64%	CPSH Stock Predictions
CRUS		71.61	72.74	71.12	72.64	553100	2.95%	CRUS Stock Predictions
CWH		23.42	23.88	23.25	23.47	3116000	1.16%	CWH Stock Predictions
DISH		17.08	19.04	17.00	18.85	7703400	11.60%	DISH Stock Predictions
DOX		81.97	85.16	81.97	84.88	979400	4.20%	DOX Stock Predictions
EMKR		3.45	3.65	3.39	3.45	5600700	0.00%	EMKR Stock Predictions
ESE		64.91	67.41	64.91	67.23	234100	4.64%	ESE Stock Predictions
FEIM		7.71	7.71	7.07	7.08	1500	1.29%	FEIM Stock Predictions
FENG		5.49	5.64	5.22	5.32	83900	0.19%	FENG Stock Predictions
FOX		29.92	30.65	29.78	30.35	1395100	2.29%	FOX Stock Predictions
FOXA		32.28	33.16	32.23	32.80	2680800	2.28%	FOXA Stock Predictions
GOGO		16.58	16.64	16.19	16.53	2282200	0.79%	GOGO Stock Predictions
GRTS		2.69	2.85	2.62	2.73	7520100	2.63%	GRTS Stock Predictions
GSAT		1.31	1.33	1.27	1.31	9390700	0.00%	GSAT Stock Predictions
GSIT		3.46	3.59	3.46	3.59	8000	3.76%	GSIT Stock Predictions
HALL		2.40	2.58	2.40	2.53	30300	1.61%	HALL Stock Predictions
HLIT		8.50	8.80	8.48	8.68	2549500	3.33%	HLIT Stock Predictions
HNGR		14.52	15.03	14.41	15.03	483400	3.23%	HNGR Stock Predictions
HON		176.49	180.14	175.70	180.02	4153700	3.12%	HON Stock Predictions
ICMB		4.13	4.13	4.00	4.03	11900	0.00%	ICMB Stock Predictions
IDYA		14.07	14.17	13.27	13.88	824800	0.43%	IDYA Stock Predictions
IHRT		8.44	8.79	8.20	8.22	3502800	-2.03%	IHRT Stock Predictions
IKNA		4.11	5.37	4.00	5.37	3442500	29.40%	IKNA Stock Predictions
IMBI		1.19	1.34	1.18	1.27	182600	6.72%	IMBI Stock Predictions
IRDM		37.20	37.65	37.13	37.31	1481200	0.78%	IRDM Stock Predictions
KN		17.08	17.50	17.08	17.32	1229000	2.00%	KN Stock Predictions
KTOS		14.09	14.44	14.00	14.21	1763200	1.65%	KTOS Stock Predictions
KVHI		8.41	8.69	8.12	8.61	2173800	2.50%	KVHI Stock Predictions
LAZY		12.96	13.35	12.53	12.67	1314300	-0.24%	LAZY Stock Predictions
LGL		12.25	13.19	12.13	13.15	67700	9.58%	LGL Stock Predictions
LMT		415.84	419.48	410.68	419.04	1767900	2.05%	LMT Stock Predictions
MAXR		26.93	27.72	26.80	27.61	800800	3.29%	MAXR Stock Predictions
MDLZ		61.59	62.71	61.32	62.65	6571500	2.64%	MDLZ Stock Predictions
MIXT		8.44	8.91	8.39	8.61	45700	-2.16%	MIXT Stock Predictions
MTZ		71.24	73.82	71.11	73.57	731000	4.50%	MTZ Stock Predictions
NOC		460.00	464.41	455.60	463.70	807700	1.64%	NOC Stock Predictions
NWS		15.68	16.15	15.64	16.08	971500	3.61%	NWS Stock Predictions
NWSA		15.38	15.90	15.36	15.78	5878700	3.54%	NWSA Stock Predictions
PAR		38.29	39.63	38.29	38.63	746400	2.01%	PAR Stock Predictions
PATI		7.53	7.53	7.06	7.06	15100	-3.55%	PATI Stock Predictions
PLBY		7.68	7.88	7.60	7.65	1558700	1.19%	PLBY Stock Predictions
PME		1.01	1.02	1.00	1.00	70800	-2.91%	PME Stock Predictions
PSN		38.58	40.50	38.47	40.39	1739400	5.37%	PSN Stock Predictions
SALM		2.40	2.49	2.40	2.46	18200	3.80%	SALM Stock Predictions
SATS		19.86	20.23	19.75	19.80	570700	0.05%	SATS Stock Predictions
SEAC		0.58	0.60	0.58	0.58	499500	1.75%	SEAC Stock Predictions
SIRI		6.13	6.21	6.11	6.19	28751800	1.48%	SIRI Stock Predictions
SJR		29.04	29.71	28.91	29.65	731600	2.10%	SJR Stock Predictions
SMIT		3.86	3.98	3.86	3.98	1500	1.27%	SMIT Stock Predictions
SSP		12.78	13.27	12.68	12.99	410300	2.44%	SSP Stock Predictions
SWIR		23.03	23.11	21.53	22.54	551200	-0.97%	SWIR Stock Predictions
TDG		525.00	539.17	525.00	538.75	478000	3.84%	TDG Stock Predictions
TDY		370.17	378.23	369.00	378.02	371700	3.50%	TDY Stock Predictions
VISL		0.62	0.71	0.62	0.68	882300	6.25%	VISL Stock Predictions
VOXX		8.48	9.20	8.48	9.01	2026200	7.65%	VOXX Stock Predictions
VSAT		31.65	32.52	31.14	31.70	969600	1.44%	VSAT Stock Predictions
WTT		1.29	1.30	1.25	1.30	25900	3.17%	WTT Stock Predictions
ZLAB		33.50	34.41	33.18	34.22	505100	3.23%	ZLAB Stock Predictions

Trade Triangle For Profits

Test The Signals