Stock Screener

Satellite Stocks List

Satellite Stocks List is a list of public traded Satellite companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Satellite Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AMPG 1.93 2.06 1.89 1.89 18400 -1.56% AMPG Stock Predictions
APO 110.06 112.19 108.37 111.36 3299400 0.32% APO Stock Predictions
AVAV 135.00 135.00 129.59 130.65 905900 1.49% AVAV Stock Predictions
AXTI 4.22 4.34 3.90 4.26 1003400 -0.23% AXTI Stock Predictions
BA 199.50 201.54 196.92 200.54 7195100 0.27% BA Stock Predictions
BCE 36.72 36.91 36.18 36.24 2959200 -2.00% BCE Stock Predictions
BNR 0.80 0.86 0.79 0.80 23700 -1.23% BNR Stock Predictions
CAR 110.69 110.97 106.28 106.45 629500 -3.68% CAR Stock Predictions
CG 45.71 46.35 45.39 45.97 3065300 0.79% CG Stock Predictions
CMTL 6.59 6.59 6.31 6.49 205000 -1.67% CMTL Stock Predictions
COMM 1.11 1.11 0.89 1.02 8436400 -9.73% COMM Stock Predictions
CPSH 2.32 2.40 2.31 2.33 26100 -1.27% CPSH Stock Predictions
CRUS 94.24 94.24 92.07 92.16 372500 -1.15% CRUS Stock Predictions
CWH 27.52 27.60 26.53 27.09 875200 -1.42% CWH Stock Predictions
DOX 91.20 92.53 91.00 92.19 739400 1.11% DOX Stock Predictions
EMKR 0.41 0.46 0.41 0.44 821300 7.32% EMKR Stock Predictions
ESE 101.30 101.82 100.50 100.69 94900 -0.59% ESE Stock Predictions
FEIM 10.70 10.86 10.65 10.84 9300 1.69% FEIM Stock Predictions
FENG 1.34 1.39 1.34 1.37 3300 3.79% FENG Stock Predictions
FOX 26.95 26.95 26.04 26.57 1595400 -1.56% FOX Stock Predictions
FOXA 29.28 29.31 28.40 29.04 3900100 -1.29% FOXA Stock Predictions
GOGO 8.39 8.47 8.31 8.41 731200 0.00% GOGO Stock Predictions
GRTS 2.08 2.27 1.99 2.13 2343200 5.45% GRTS Stock Predictions
GSAT 1.45 1.46 1.37 1.39 5438600 -6.08% GSAT Stock Predictions
GSIT 3.61 3.93 3.26 3.84 620000 6.67% GSIT Stock Predictions
HLIT 13.44 13.48 13.07 13.10 977200 -2.02% HLIT Stock Predictions
HON 198.43 199.79 198.16 199.24 1988300 0.29% HON Stock Predictions
ICMB 3.37 3.42 3.30 3.32 36700 -2.06% ICMB Stock Predictions
IDYA 46.46 47.37 45.97 46.77 551900 1.19% IDYA Stock Predictions
IHRT 2.37 2.37 2.05 2.14 1617600 -5.31% IHRT Stock Predictions
IKNA 1.49 1.52 1.44 1.47 215300 0.00% IKNA Stock Predictions
IRDM 29.79 29.91 28.91 29.31 1014400 -1.35% IRDM Stock Predictions
KN 16.61 16.75 16.41 16.50 389500 -0.66% KN Stock Predictions
KTOS 18.05 18.40 17.88 18.00 1435000 -0.17% KTOS Stock Predictions
KVHI 4.68 4.85 4.63 4.69 79500 -0.64% KVHI Stock Predictions
LGL 6.30 6.50 6.28 6.42 3900 2.39% LGL Stock Predictions
LMT 428.57 433.88 426.95 431.94 1271300 1.28% LMT Stock Predictions
MDLZ 72.00 72.30 71.29 71.51 7258100 -1.19% MDLZ Stock Predictions
MIXT 9.66 9.72 9.60 9.65 59300 0.00% MIXT Stock Predictions
MTZ 87.73 88.92 86.05 87.68 1554300 3.34% MTZ Stock Predictions
NOC 456.00 461.23 455.45 460.08 692700 1.14% NOC Stock Predictions
NWS 27.47 27.68 26.84 27.04 792500 -1.31% NWS Stock Predictions
NWSA 26.39 26.46 25.76 25.93 3327500 -1.52% NWSA Stock Predictions
PAR 42.97 43.16 41.66 42.29 210600 -1.54% PAR Stock Predictions
PLBY 1.02 1.03 0.85 0.94 1013200 -4.08% PLBY Stock Predictions
PSN 81.96 84.19 81.52 82.84 1425700 2.50% PSN Stock Predictions
SATS 12.87 13.17 12.63 13.05 2264100 -1.29% SATS Stock Predictions
SIRI 4.27 4.29 4.14 4.17 17218500 -2.34% SIRI Stock Predictions
SSP 3.90 5.12 3.89 4.61 3458100 22.61% SSP Stock Predictions
TDG 1187.35 1189.53 1167.74 1173.41 264500 -0.83% TDG Stock Predictions
TDY 425.65 432.11 424.94 428.45 357600 0.81% TDY Stock Predictions
VISL 3.49 3.65 3.37 3.52 6100 -0.56% VISL Stock Predictions
VOXX 8.20 8.40 8.08 8.28 29100 0.73% VOXX Stock Predictions
VSAT 19.77 19.77 17.93 18.41 1419400 -6.78% VSAT Stock Predictions
ZLAB 21.01 21.10 19.87 20.42 506600 -3.22% ZLAB Stock Predictions



Sauce Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies