Satellite Stocks List

Satellite Stocks List is a list of public traded Satellite companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AMPG		1.75	1.88	1.72	1.84	71800	5.14%	AMPG Stock Predictions
APO		47.65	48.12	46.43	46.50	3011300	-2.37%	APO Stock Predictions
AVAV		82.29	85.65	81.86	83.36	210500	1.13%	AVAV Stock Predictions
AXTI		6.79	6.94	6.69	6.70	140600	-1.47%	AXTI Stock Predictions
BA		123.14	125.47	120.99	121.08	8347600	-3.39%	BA Stock Predictions
BCE		42.88	42.93	41.89	41.94	1960400	-2.15%	BCE Stock Predictions
BNR		2.42	2.50	2.32	2.39	698700	-0.42%	BNR Stock Predictions
CAR		142.06	153.51	142.06	148.46	1639800	3.40%	CAR Stock Predictions
CG		26.32	26.56	25.79	25.84	2998400	-1.52%	CG Stock Predictions
CIDM		0.41	0.43	0.39	0.39	1600600	-7.14%	CIDM Stock Predictions
CMTL		10.15	10.93	9.99	10.01	305600	1.21%	CMTL Stock Predictions
COMM		9.20	9.52	9.18	9.21	4542900	-0.97%	COMM Stock Predictions
CPSH		2.98	3.00	2.80	2.81	42400	-1.75%	CPSH Stock Predictions
CRUS		69.45	70.71	68.66	68.80	710100	-1.08%	CRUS Stock Predictions
CWH		24.81	25.85	24.17	25.32	884500	2.59%	CWH Stock Predictions
DISH		14.18	14.47	13.81	13.83	4704300	-2.19%	DISH Stock Predictions
DOX		79.37	80.12	79.23	79.45	826600	-0.19%	DOX Stock Predictions
EMKR		1.70	1.75	1.67	1.67	159200	-1.18%	EMKR Stock Predictions
ESE		74.99	75.48	73.33	73.44	110200	-1.75%	ESE Stock Predictions
FEIM		5.70	5.87	5.59	5.75	20500	3.23%	FEIM Stock Predictions
FENG		4.78	4.80	4.70	4.71	2200	-2.89%	FENG Stock Predictions
FOX		28.48	29.09	28.39	28.50	1153600	0.46%	FOX Stock Predictions
FOXA		30.72	31.36	30.55	30.68	3275900	0.56%	FOXA Stock Predictions
GOGO		11.98	12.19	11.83	12.12	1658400	0.83%	GOGO Stock Predictions
GRTS		2.57	2.72	2.55	2.57	511600	1.58%	GRTS Stock Predictions
GSAT		1.59	1.68	1.58	1.59	5227600	-0.63%	GSAT Stock Predictions
GSIT		2.80	2.92	2.80	2.85	12000	1.79%	GSIT Stock Predictions
HALL		1.04	1.06	1.03	1.05	49600	2.94%	HALL Stock Predictions
HLIT		12.65	13.32	12.65	13.07	2857600	3.08%	HLIT Stock Predictions
HNGR		18.73	18.75	18.72	18.72	2377900	0.00%	HNGR Stock Predictions
HON		170.10	171.20	166.63	166.97	3809900	-1.82%	HON Stock Predictions
ICMB		3.50	3.62	3.50	3.58	10700	1.70%	ICMB Stock Predictions
IDYA		14.10	15.45	14.09	14.92	692200	5.74%	IDYA Stock Predictions
IHRT		7.42	7.71	7.31	7.33	781900	-1.61%	IHRT Stock Predictions
IKNA		3.76	3.76	3.41	3.55	165800	-4.57%	IKNA Stock Predictions
IMBI		0.66	0.70	0.64	0.64	40700	-5.88%	IMBI Stock Predictions
IRDM		44.69	45.46	44.32	44.37	1000300	-0.54%	IRDM Stock Predictions
KN		12.30	12.54	12.15	12.17	953500	-1.38%	KN Stock Predictions
KTOS		10.39	10.52	10.13	10.16	758900	-2.21%	KTOS Stock Predictions
KVHI		9.06	9.33	9.06	9.22	31400	1.88%	KVHI Stock Predictions
LAZY		13.40	13.55	13.11	13.50	59600	2.97%	LAZY Stock Predictions
LGL		11.41	11.41	10.96	11.32	2400	2.07%	LGL Stock Predictions
LMT		381.63	389.90	381.55	386.29	1343300	-0.90%	LMT Stock Predictions
MAXR		18.17	19.26	18.17	18.72	978100	2.13%	MAXR Stock Predictions
MDLZ		56.49	56.70	54.72	54.83	14651500	-3.25%	MDLZ Stock Predictions
MIXT		7.59	7.73	7.41	7.60	4900	1.06%	MIXT Stock Predictions
MTZ		65.05	67.14	63.36	63.50	1046800	-3.20%	MTZ Stock Predictions
NOC		466.50	474.00	466.50	470.32	1134400	-0.03%	NOC Stock Predictions
NWS		15.40	15.71	15.27	15.42	1071000	0.65%	NWS Stock Predictions
NWSA		15.13	15.42	15.00	15.11	3899800	0.40%	NWSA Stock Predictions
PAR		30.34	30.99	29.53	29.53	234300	-2.93%	PAR Stock Predictions
PATI		7.86	7.86	7.86	7.86	700	0.00%	PATI Stock Predictions
PLBY		3.81	4.14	3.80	4.03	1072300	4.68%	PLBY Stock Predictions
PME		0.86	0.92	0.83	0.85	117400	-5.56%	PME Stock Predictions
PSN		39.41	39.98	39.16	39.20	233500	-0.33%	PSN Stock Predictions
SALM		1.77	1.78	1.73	1.74	56200	-1.69%	SALM Stock Predictions
SATS		16.46	16.93	16.44	16.47	296000	-0.30%	SATS Stock Predictions
SEAC		0.43	0.44	0.43	0.43	150100	0.00%	SEAC Stock Predictions
SIRI		5.82	5.84	5.71	5.71	13161300	-1.21%	SIRI Stock Predictions
SJR		24.60	24.83	24.22	24.32	330500	-1.18%	SJR Stock Predictions
SMIT		1.86	2.08	1.86	2.07	10600	10.70%	SMIT Stock Predictions
SSP		11.41	11.67	11.26	11.27	336800	-1.66%	SSP Stock Predictions
SWIR		30.43	30.63	30.41	30.44	1105800	-0.13%	SWIR Stock Predictions
TDG		526.79	536.17	523.78	524.82	339900	-1.05%	TDG Stock Predictions
TDY		344.46	346.80	337.06	337.47	431200	-1.95%	TDY Stock Predictions
VISL		0.42	0.44	0.42	0.42	93700	0.00%	VISL Stock Predictions
VOXX		7.94	8.10	7.56	7.61	120200	-3.67%	VOXX Stock Predictions
VSAT		30.81	31.93	30.16	30.23	667300	-1.98%	VSAT Stock Predictions
WTT		1.32	1.35	1.30	1.30	18300	-1.52%	WTT Stock Predictions
ZLAB		34.25	36.18	33.50	34.20	480400	-2.51%	ZLAB Stock Predictions