Stock Screener Free Signup




Satellite Stocks List

Satellite Stocks List is a list of public traded Satellite companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AMPG 1.99 1.99 1.87 1.87 38200 -2.60% AMPG Stock Predictions
APO 50.61 52.52 50.59 52.00 8289600 4.12% APO Stock Predictions
AVAV 83.15 84.30 82.31 82.80 235200 0.53% AVAV Stock Predictions
AXTI 5.98 6.23 5.91 6.19 264900 3.69% AXTI Stock Predictions
BA 135.01 141.87 134.95 141.53 13615500 5.64% BA Stock Predictions
BCE 48.24 49.09 48.10 49.08 1348300 2.53% BCE Stock Predictions
BDR 0.30 0.31 0.29 0.31 190300 3.33% BDR Stock Predictions
BNR 2.44 2.68 2.29 2.38 1344900 -2.06% BNR Stock Predictions
CAR 155.98 166.57 155.70 163.83 5613700 6.03% CAR Stock Predictions
CG 33.57 34.35 33.26 34.11 4440600 3.68% CG Stock Predictions
CIDM 0.61 0.67 0.60 0.65 1706600 10.17% CIDM Stock Predictions
CMTL 9.66 9.84 9.66 9.73 264200 0.83% CMTL Stock Predictions
COMM 6.80 7.19 6.72 6.86 26832600 2.39% COMM Stock Predictions
CPSH 3.26 3.45 3.16 3.37 54800 5.64% CPSH Stock Predictions
CRUS 71.61 72.74 71.12 72.64 553100 2.95% CRUS Stock Predictions
CWH 23.42 23.88 23.25 23.47 3116000 1.16% CWH Stock Predictions
DISH 17.08 19.04 17.00 18.85 7703400 11.60% DISH Stock Predictions
DOX 81.97 85.16 81.97 84.88 979400 4.20% DOX Stock Predictions
EMKR 3.45 3.65 3.39 3.45 5600700 0.00% EMKR Stock Predictions
ESE 64.91 67.41 64.91 67.23 234100 4.64% ESE Stock Predictions
FEIM 7.71 7.71 7.07 7.08 1500 1.29% FEIM Stock Predictions
FENG 5.49 5.64 5.22 5.32 83900 0.19% FENG Stock Predictions
FOX 29.92 30.65 29.78 30.35 1395100 2.29% FOX Stock Predictions
FOXA 32.28 33.16 32.23 32.80 2680800 2.28% FOXA Stock Predictions
GOGO 16.58 16.64 16.19 16.53 2282200 0.79% GOGO Stock Predictions
GRTS 2.69 2.85 2.62 2.73 7520100 2.63% GRTS Stock Predictions
GSAT 1.31 1.33 1.27 1.31 9390700 0.00% GSAT Stock Predictions
GSIT 3.46 3.59 3.46 3.59 8000 3.76% GSIT Stock Predictions
HALL 2.40 2.58 2.40 2.53 30300 1.61% HALL Stock Predictions
HLIT 8.50 8.80 8.48 8.68 2549500 3.33% HLIT Stock Predictions
HNGR 14.52 15.03 14.41 15.03 483400 3.23% HNGR Stock Predictions
HON 176.49 180.14 175.70 180.02 4153700 3.12% HON Stock Predictions
ICMB 4.13 4.13 4.00 4.03 11900 0.00% ICMB Stock Predictions
IDYA 14.07 14.17 13.27 13.88 824800 0.43% IDYA Stock Predictions
IHRT 8.44 8.79 8.20 8.22 3502800 -2.03% IHRT Stock Predictions
IKNA 4.11 5.37 4.00 5.37 3442500 29.40% IKNA Stock Predictions
IMBI 1.19 1.34 1.18 1.27 182600 6.72% IMBI Stock Predictions
IRDM 37.20 37.65 37.13 37.31 1481200 0.78% IRDM Stock Predictions
KN 17.08 17.50 17.08 17.32 1229000 2.00% KN Stock Predictions
KTOS 14.09 14.44 14.00 14.21 1763200 1.65% KTOS Stock Predictions
KVHI 8.41 8.69 8.12 8.61 2173800 2.50% KVHI Stock Predictions
LAZY 12.96 13.35 12.53 12.67 1314300 -0.24% LAZY Stock Predictions
LGL 12.25 13.19 12.13 13.15 67700 9.58% LGL Stock Predictions
LMT 415.84 419.48 410.68 419.04 1767900 2.05% LMT Stock Predictions
MAXR 26.93 27.72 26.80 27.61 800800 3.29% MAXR Stock Predictions
MDLZ 61.59 62.71 61.32 62.65 6571500 2.64% MDLZ Stock Predictions
MIXT 8.44 8.91 8.39 8.61 45700 -2.16% MIXT Stock Predictions
MTZ 71.24 73.82 71.11 73.57 731000 4.50% MTZ Stock Predictions
NOC 460.00 464.41 455.60 463.70 807700 1.64% NOC Stock Predictions
NWS 15.68 16.15 15.64 16.08 971500 3.61% NWS Stock Predictions
NWSA 15.38 15.90 15.36 15.78 5878700 3.54% NWSA Stock Predictions
PAR 38.29 39.63 38.29 38.63 746400 2.01% PAR Stock Predictions
PATI 7.53 7.53 7.06 7.06 15100 -3.55% PATI Stock Predictions
PLBY 7.68 7.88 7.60 7.65 1558700 1.19% PLBY Stock Predictions
PME 1.01 1.02 1.00 1.00 70800 -2.91% PME Stock Predictions
PSN 38.58 40.50 38.47 40.39 1739400 5.37% PSN Stock Predictions
SALM 2.40 2.49 2.40 2.46 18200 3.80% SALM Stock Predictions
SATS 19.86 20.23 19.75 19.80 570700 0.05% SATS Stock Predictions
SEAC 0.58 0.60 0.58 0.58 499500 1.75% SEAC Stock Predictions
SIRI 6.13 6.21 6.11 6.19 28751800 1.48% SIRI Stock Predictions
SJR 29.04 29.71 28.91 29.65 731600 2.10% SJR Stock Predictions
SMIT 3.86 3.98 3.86 3.98 1500 1.27% SMIT Stock Predictions
SSP 12.78 13.27 12.68 12.99 410300 2.44% SSP Stock Predictions
SWIR 23.03 23.11 21.53 22.54 551200 -0.97% SWIR Stock Predictions
TDG 525.00 539.17 525.00 538.75 478000 3.84% TDG Stock Predictions
TDY 370.17 378.23 369.00 378.02 371700 3.50% TDY Stock Predictions
VISL 0.62 0.71 0.62 0.68 882300 6.25% VISL Stock Predictions
VOXX 8.48 9.20 8.48 9.01 2026200 7.65% VOXX Stock Predictions
VSAT 31.65 32.52 31.14 31.70 969600 1.44% VSAT Stock Predictions
WTT 1.29 1.30 1.25 1.30 25900 3.17% WTT Stock Predictions
ZLAB 33.50 34.41 33.18 34.22 505100 3.23% ZLAB Stock Predictions

Trade Triangle For Profits

Test The Signals

Sauce Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days