Satellite Stocks List
Satellite Stocks List is a list of public traded Satellite companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Satellite Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMPG |
 |
Amplitech Group Inc |
3.70 |
3.74 |
3.50 |
3.53 |
2.51M |
-4.85% |
| APO |
|
American Community Properties Trust |
133.50 |
134.61 |
131.47 |
133.86 |
1.59M |
-0.50% |
| AVAV |
|
AeroVironment, Inc |
178.00 |
182.65 |
173.63 |
174.14 |
377K |
-3.86% |
| AXTI |
|
AXT, Inc |
90.80 |
94.86 |
80.37 |
82.34 |
10.57M |
-14.19% |
| BA |
|
The Boeing Company |
225.00 |
226.30 |
222.58 |
223.02 |
2.53M |
-1.33% |
| BCE |
|
BCE Inc |
23.41 |
23.66 |
23.34 |
23.37 |
1.85M |
0.04% |
| BNR |
|
Burning Rock Biotech Limited ADR |
9.35 |
10.00 |
9.35 |
10.00 |
7.2K |
9.89% |
| CAR |
|
Avis Budget Group Inc |
140.87 |
142.45 |
137.23 |
137.23 |
75.8K |
-2.69% |
| CG |
|
The Carlyle Group |
48.96 |
48.96 |
47.37 |
48.36 |
1.3M |
-0.33% |
| CMTL |
|
Comtech Telecomm |
1.69 |
1.77 |
1.64 |
1.77 |
346.7K |
5.36% |
| CPSH |
|
Cps Technologies |
4.22 |
4.36 |
4.13 |
4.23 |
162K |
-2.53% |
| CRUS |
|
Cirrus Logic, Inc |
119.52 |
119.89 |
116.00 |
116.92 |
376.7K |
-2.46% |
| CWH |
|
CommonWealth REIT |
6.26 |
6.42 |
6.08 |
6.30 |
1.12M |
1.45% |
| DOX |
|
Amdocs Limited |
57.79 |
58.42 |
57.51 |
57.84 |
656.4K |
1.03% |
| ESE |
|
ESCO Technologies Inc |
303.39 |
307.81 |
299.12 |
306.47 |
104.6K |
-0.55% |
| FEIM |
|
Frequency Electronics, Inc |
78.84 |
78.84 |
73.37 |
75.29 |
82K |
-4.42% |
| FOX |
|
Fox Corp Cl B |
61.47 |
62.93 |
61.20 |
61.26 |
463.1K |
-0.36% |
| FOXA |
|
Fox Corp Cl A |
68.98 |
70.95 |
68.79 |
69.05 |
2.59M |
-0.20% |
| GOGO |
|
Gogo Inc |
2.69 |
2.74 |
2.61 |
2.62 |
939.6K |
-3.32% |
| GSAT |
|
Globalstar, Inc |
82.01 |
83.07 |
82.00 |
82.89 |
394.3K |
-0.19% |
| GSIT |
|
GSI Technology, Inc |
6.77 |
6.77 |
6.22 |
6.32 |
305.1K |
-6.92% |
| |
| HLIT |
|
Harmonic Inc |
13.12 |
13.36 |
12.69 |
12.74 |
882.9K |
-5.14% |
| HON |
|
Honeywell International Inc |
230.00 |
230.00 |
227.43 |
227.73 |
813.2K |
-0.78% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
0.85 |
0.85 |
0.81 |
0.83 |
26.3K |
2.47% |
| IDYA |
|
Ideaya Biosciences Inc |
36.64 |
37.98 |
36.39 |
37.95 |
339.1K |
3.75% |
| IHRT |
|
Iheartmedia Inc |
2.90 |
3.03 |
2.85 |
3.02 |
577.4K |
1.68% |
| IRDM |
|
Iridium Communications Inc. |
49.19 |
49.89 |
48.75 |
49.05 |
559.9K |
-2.00% |
| KN |
|
Knowles Corp |
38.43 |
40.40 |
35.44 |
36.07 |
505.7K |
-7.54% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
62.75 |
64.15 |
60.97 |
62.00 |
1.69M |
-2.05% |
| KVHI |
|
KVH Industries, Inc |
8.04 |
8.04 |
7.68 |
7.87 |
57.4K |
-3.44% |
| LGL |
|
The LGL Group, Inc |
7.45 |
7.50 |
7.45 |
7.50 |
1.6K |
-0.40% |
| LMT |
|
Lockheed Martin Corporation |
594.59 |
612.75 |
594.59 |
607.56 |
581.2K |
2.31% |
| MDLZ |
|
Mondelez Intl Inc |
62.65 |
63.36 |
62.60 |
62.66 |
3.16M |
0.77% |
| MTZ |
|
MasTec, Inc |
300.06 |
301.20 |
279.52 |
280.30 |
788.7K |
-7.34% |
| NOC |
|
Northrop Grumman Corporation |
570.90 |
594.51 |
570.90 |
589.50 |
384.8K |
3.38% |
| NWS |
|
News Corporation |
32.80 |
33.73 |
32.80 |
33.49 |
374.3K |
2.48% |
| NWSA |
|
News Corporation |
29.04 |
29.65 |
28.91 |
29.39 |
2.4M |
2.40% |
| PAR |
|
3PAR Inc |
18.72 |
19.73 |
18.69 |
19.42 |
634.1K |
4.69% |
| PLBY |
|
PLBY Group Inc |
1.20 |
1.23 |
1.18 |
1.19 |
331.3K |
0.00% |
| PSN |
|
Parsons Corp |
46.00 |
46.70 |
45.71 |
46.49 |
326.3K |
1.64% |
| SIRI |
|
Sirius XM Radio Inc |
29.10 |
29.12 |
28.48 |
28.63 |
1.75M |
-1.72% |
| SSP |
|
The E |
3.18 |
3.42 |
3.09 |
3.31 |
214.9K |
1.85% |
| TDG |
|
TransDigm Group Incorporated |
1238.21 |
1243.18 |
1225.18 |
1234.60 |
134.6K |
-0.29% |
| TDY |
|
Teledyne Technologies Incorporated |
670.65 |
671.44 |
660.00 |
665.32 |
69.5K |
-1.77% |
| VSAT |
|
ViaSat, Inc |
80.07 |
80.40 |
76.01 |
76.02 |
1.24M |
-6.67% |
| ZLAB |
|
Zai Lab Ltd |
24.84 |
25.62 |
24.54 |
25.59 |
1.19M |
-0.27% |
Free Dividend Stock Screener
Sauce Stocks
| |