Stock Screener


Satellite Stocks List

Satellite Stocks List is a list of public traded Satellite companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Satellite Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AMPG 2.51 2.74 2.45 2.70 160500 8.00% AMPG Stock Predictions
APO 71.45 74.33 71.21 73.40 2254600 1.73% APO Stock Predictions
AVAV 93.08 95.50 91.86 91.96 237000 -2.17% AVAV Stock Predictions
AXTI 6.32 6.55 6.32 6.48 214700 0.62% AXTI Stock Predictions
BA 207.71 210.75 205.62 206.01 5390100 -1.59% BA Stock Predictions
BCE 45.67 46.20 45.60 46.09 1427600 -0.07% BCE Stock Predictions
BNR 3.00 3.28 2.98 3.04 139700 -1.62% BNR Stock Predictions
CAR 218.68 226.00 214.91 215.44 480300 -3.33% CAR Stock Predictions
CG 37.20 38.00 36.90 37.40 4852800 -0.95% CG Stock Predictions
CIDM 0.62 0.62 0.58 0.58 675100 -4.92% CIDM Stock Predictions
CMTL 16.34 16.76 16.00 16.69 124500 0.60% CMTL Stock Predictions
COMM 8.62 8.76 8.41 8.43 2469400 -4.10% COMM Stock Predictions
CPSH 2.95 3.07 2.90 3.01 20700 0.00% CPSH Stock Predictions
CRUS 95.08 104.97 93.57 102.38 2562500 7.89% CRUS Stock Predictions
CWH 26.36 27.33 26.21 26.54 755200 -1.01% CWH Stock Predictions
DISH 15.13 15.63 15.03 15.08 2989000 -3.33% DISH Stock Predictions
DOX 93.00 93.30 92.32 92.82 654400 -1.53% DOX Stock Predictions
EMKR 1.28 1.39 1.27 1.35 340700 5.47% EMKR Stock Predictions
ESE 98.92 101.42 98.92 99.73 85900 -0.18% ESE Stock Predictions
FEIM 6.06 6.13 6.01 6.01 2600 0.00% FEIM Stock Predictions
FENG 2.59 2.62 2.54 2.56 22700 -0.39% FENG Stock Predictions
FOX 32.41 32.67 32.23 32.30 1819100 -1.25% FOX Stock Predictions
FOXA 34.80 35.02 34.08 34.60 2128800 -1.09% FOXA Stock Predictions
GOGO 17.20 17.20 16.59 16.66 952100 -4.25% GOGO Stock Predictions
GRTS 3.25 3.39 3.18 3.29 396000 0.00% GRTS Stock Predictions
GSAT 1.40 1.43 1.35 1.36 3238300 -4.23% GSAT Stock Predictions
GSIT 2.04 2.12 2.01 2.01 33900 -0.50% GSIT Stock Predictions
HALL 8.25 9.08 8.25 8.38 17900 0.48% HALL Stock Predictions
HLIT 14.60 15.19 14.24 14.29 2260400 -3.38% HLIT Stock Predictions
HON 207.20 207.20 201.62 202.69 4457600 -2.26% HON Stock Predictions
ICMB 3.99 3.99 3.87 3.92 10000 -1.75% ICMB Stock Predictions
IDYA 17.56 17.93 16.76 17.56 388700 -0.28% IDYA Stock Predictions
IHRT 8.56 8.96 8.51 8.51 464300 -2.18% IHRT Stock Predictions
IKNA 3.82 4.32 3.77 3.96 41000 0.00% IKNA Stock Predictions
IMBI 0.77 0.86 0.75 0.78 122000 -8.24% IMBI Stock Predictions
IRDM 59.83 60.72 59.35 59.65 592900 -1.31% IRDM Stock Predictions
KN 19.81 20.04 19.57 19.63 990900 -2.05% KN Stock Predictions
KTOS 12.20 12.41 12.02 12.05 686600 -2.19% KTOS Stock Predictions
KVHI 9.90 10.13 9.83 10.05 13700 0.90% KVHI Stock Predictions
LAZY 13.14 13.14 12.78 12.95 51900 -1.52% LAZY Stock Predictions
LGL 4.67 4.71 4.67 4.69 1500 0.64% LGL Stock Predictions
LMT 459.27 462.60 454.94 459.08 1302800 0.41% LMT Stock Predictions
MAXR 51.51 51.83 51.50 51.61 1109800 -0.27% MAXR Stock Predictions
MDLZ 66.82 66.87 65.51 65.91 6271200 -1.13% MDLZ Stock Predictions
MIXT 8.50 8.90 8.50 8.72 15900 0.46% MIXT Stock Predictions
MTZ 98.00 100.15 97.73 98.66 616600 0.23% MTZ Stock Predictions
NOC 451.00 454.46 440.02 440.64 1388200 -0.05% NOC Stock Predictions
NWS 21.35 21.60 21.23 21.40 836800 -1.25% NWS Stock Predictions
NWSA 21.21 21.41 21.01 21.17 2510500 -1.40% NWSA Stock Predictions
PAR 37.90 38.41 36.53 37.58 385800 -1.39% PAR Stock Predictions
PATI 7.81 7.89 7.81 7.83 5300 0.13% PATI Stock Predictions
PLBY 3.30 3.58 3.19 3.21 1990100 -8.29% PLBY Stock Predictions
PSN 44.24 44.92 44.10 44.68 1017700 1.06% PSN Stock Predictions
SALM 1.40 1.40 1.35 1.37 40000 -0.72% SALM Stock Predictions
SATS 18.85 19.19 18.31 18.79 167500 -1.36% SATS Stock Predictions
SEAC 0.49 0.51 0.49 0.49 272600 -2.00% SEAC Stock Predictions
SIRI 5.36 5.39 5.21 5.22 25788900 -1.51% SIRI Stock Predictions
SJR 29.79 29.79 29.56 29.62 521600 -0.60% SJR Stock Predictions
SSP 15.48 16.13 15.48 15.59 266400 -0.95% SSP Stock Predictions
TDG 704.25 713.86 704.25 713.50 261000 0.23% TDG Stock Predictions
TDY 431.14 436.12 429.13 433.58 183400 -0.10% TDY Stock Predictions
VISL 0.62 0.67 0.62 0.65 273000 4.84% VISL Stock Predictions
VOXX 10.50 10.79 10.41 10.42 48800 -1.33% VOXX Stock Predictions
VSAT 36.33 37.33 35.66 36.74 466900 0.38% VSAT Stock Predictions
WTT 1.93 1.97 1.89 1.90 24700 -2.56% WTT Stock Predictions
ZLAB 40.97 41.97 39.26 40.09 595800 -5.56% ZLAB Stock Predictions



Sauce Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies