#1 Free Indicator Revealed
The Winning Trading Pattern
Satellite Stocks List
Satellite Stocks List is a list of public traded Satellite companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Satellite Stocks
1/17/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMPG |
 |
Amplitech Group Inc |
2.44 |
2.47 |
2.03 |
2.03 |
2.12M |
-18.47% |
| APO |
|
American Community Properties Trust |
167.27 |
169.02 |
166.01 |
166.99 |
3.58M |
0.64% |
| AVAV |
|
AeroVironment, Inc |
167.96 |
170.88 |
164.90 |
168.74 |
317.3K |
2.03% |
| AXTI |
|
AXT, Inc |
2.19 |
2.27 |
2.13 |
2.26 |
211.2K |
4.63% |
| BA |
|
The Boeing Company |
169.79 |
171.77 |
169.45 |
171.09 |
9.53M |
1.28% |
| BCE |
|
BCE Inc |
22.92 |
23.24 |
22.90 |
23.15 |
2.84M |
1.45% |
| CAR |
|
Avis Budget Group Inc |
90.06 |
91.00 |
89.28 |
90.18 |
1.17M |
1.69% |
| CG |
|
The Carlyle Group |
55.00 |
55.65 |
54.61 |
55.24 |
1.71M |
1.79% |
| CMTL |
|
Comtech Telecomm |
2.70 |
2.75 |
2.63 |
2.63 |
355.5K |
-1.13% |
| COMM |
|
Commscope Holding Company |
5.50 |
5.59 |
5.26 |
5.36 |
2.68M |
-0.74% |
| CPSH |
|
Cps Technologies |
1.76 |
1.88 |
1.76 |
1.81 |
33.8K |
2.84% |
| CRUS |
|
Cirrus Logic, Inc |
102.78 |
103.07 |
100.00 |
101.00 |
667.2K |
0.15% |
| CWH |
|
CommonWealth REIT |
23.46 |
23.46 |
22.65 |
22.92 |
745K |
-1.12% |
| DOX |
|
Amdocs Limited |
85.27 |
85.27 |
84.54 |
84.89 |
329.2K |
0.25% |
| EMKR |
|
EMCORE Corporation |
2.99 |
3.00 |
2.98 |
3.00 |
60K |
0.67% |
| ESE |
|
ESCO Technologies Inc |
135.12 |
136.38 |
133.23 |
134.06 |
72.9K |
0.15% |
| FEIM |
|
Frequency Electronics, Inc |
17.15 |
17.17 |
16.61 |
16.99 |
31K |
-0.47% |
| FENG |
|
Phoenix New Media Ltd |
2.46 |
2.49 |
2.34 |
2.49 |
4K |
3.75% |
| FOX |
|
Fox Corp Cl B |
46.10 |
46.31 |
45.64 |
45.66 |
816.9K |
-0.61% |
| FOXA |
|
Fox Corp Cl A |
48.69 |
48.85 |
47.98 |
48.00 |
3.97M |
-0.66% |
| GOGO |
|
Gogo Inc |
7.86 |
7.86 |
7.69 |
7.85 |
750.1K |
1.68% |
| GSAT |
|
Globalstar, Inc |
1.90 |
1.94 |
1.86 |
1.89 |
6.66M |
1.61% |
| GSIT |
|
GSI Technology, Inc |
2.99 |
4.90 |
2.90 |
3.95 |
87.55M |
43.64% |
| HLIT |
|
Harmonic Inc |
12.59 |
12.59 |
12.23 |
12.40 |
1.05M |
-0.16% |
| HON |
|
Honeywell International Inc |
226.84 |
226.87 |
222.29 |
222.58 |
3.35M |
-0.05% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
3.06 |
3.08 |
3.03 |
3.08 |
37.6K |
0.65% |
| IDYA |
|
Ideaya Biosciences Inc |
22.94 |
23.04 |
22.10 |
22.18 |
528.2K |
-2.38% |
| IHRT |
|
Iheartmedia Inc |
2.25 |
2.35 |
2.20 |
2.33 |
827.6K |
5.43% |
| IKNA |
|
Ikena Oncology Inc |
1.54 |
1.55 |
1.50 |
1.50 |
38K |
-0.66% |
| IRDM |
|
Iridium Communications Inc. |
28.00 |
28.28 |
27.68 |
28.16 |
1.06M |
2.21% |
| KN |
|
Knowles Corp |
20.31 |
20.45 |
20.17 |
20.37 |
397.5K |
1.85% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
33.84 |
34.53 |
33.20 |
33.62 |
4.95M |
0.03% |
| KVHI |
|
KVH Industries, Inc |
5.92 |
6.04 |
5.89 |
5.93 |
18.8K |
0.85% |
| LGL |
|
The LGL Group, Inc |
6.45 |
6.56 |
6.45 |
6.55 |
4.8K |
-1.21% |
| LMT |
|
Lockheed Martin Corporation |
487.54 |
492.05 |
484.19 |
490.32 |
1.33M |
0.71% |
| MDLZ |
|
Mondelez Intl Inc |
58.42 |
58.75 |
57.82 |
57.86 |
12.66M |
-0.24% |
| MTZ |
|
MasTec, Inc |
156.41 |
157.00 |
153.98 |
155.00 |
771.6K |
-0.21% |
| NOC |
|
Northrop Grumman Corporation |
480.42 |
483.43 |
477.36 |
482.38 |
1.09M |
0.25% |
| NWS |
|
News Corporation |
30.74 |
30.74 |
30.36 |
30.40 |
387.4K |
0.00% |
| NWSA |
|
News Corporation |
27.77 |
27.81 |
27.41 |
27.43 |
2.51M |
-0.25% |
| PAR |
|
3PAR Inc |
75.75 |
75.75 |
72.81 |
73.20 |
463.2K |
-2.32% |
| PLBY |
|
PLBY Group Inc |
1.89 |
1.98 |
1.78 |
1.81 |
875.8K |
-2.69% |
| PSN |
|
Parsons Corp |
96.00 |
96.36 |
94.98 |
95.23 |
678.6K |
-0.17% |
| SATS |
|
Echostar Corporation |
25.82 |
27.02 |
25.69 |
27.00 |
2.31M |
5.72% |
| SIRI |
|
Sirius XM Radio Inc |
22.13 |
22.30 |
21.88 |
22.27 |
4.15M |
1.55% |
| SSP |
|
The E |
2.23 |
2.32 |
2.19 |
2.28 |
244.8K |
3.64% |
| TDG |
|
TransDigm Group Incorporated |
1328.20 |
1341.05 |
1323.35 |
1340.02 |
213.2K |
1.36% |
| TDY |
|
Teledyne Technologies Incorporated |
474.13 |
477.34 |
471.28 |
473.89 |
263.5K |
0.38% |
| VISL |
|
Vislink Technologies Inc |
4.02 |
4.11 |
3.80 |
3.80 |
11.3K |
-4.52% |
| VOXX |
|
Audiovox Corporation |
7.35 |
7.36 |
7.32 |
7.32 |
109.1K |
-0.41% |
| VSAT |
|
ViaSat, Inc |
8.75 |
9.20 |
8.65 |
8.89 |
2.77M |
4.96% |
| ZLAB |
|
Zai Lab Ltd |
25.87 |
26.29 |
25.27 |
26.05 |
606.6K |
2.64% |
Sauce Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|