| AMPG |
 |
Amplitech Group Inc |
2.99 |
3.12 |
2.88 |
3.11 |
403.8K |
2.30% |
| APO |
|
American Community Properties Trust |
123.01 |
126.01 |
122.49 |
124.40 |
1.5M |
0.05% |
| AVAV |
|
AeroVironment, Inc |
280.58 |
288.09 |
275.64 |
281.16 |
465.2K |
-0.88% |
| AXTI |
|
AXT, Inc |
10.26 |
10.35 |
9.24 |
9.88 |
1.98M |
-3.61% |
| BA |
|
The Boeing Company |
191.36 |
192.10 |
187.85 |
189.59 |
4.98M |
-1.16% |
| BCE |
|
BCE Inc |
23.07 |
23.13 |
22.74 |
23.03 |
2.22M |
-0.04% |
| BNR |
|
Burning Rock Biotech Limited ADR |
15.00 |
15.00 |
14.03 |
14.34 |
6.5K |
-6.15% |
| CAR |
|
Avis Budget Group Inc |
132.03 |
132.03 |
125.74 |
129.32 |
203.7K |
-0.10% |
| CG |
|
The Carlyle Group |
50.77 |
52.30 |
50.72 |
51.67 |
1.15M |
0.56% |
| CMTL |
|
Comtech Telecomm |
3.07 |
3.25 |
3.06 |
3.17 |
127.1K |
1.60% |
| COMM |
|
Commscope Holding Company |
16.41 |
16.93 |
16.14 |
16.66 |
2.28M |
0.91% |
| CPSH |
|
Cps Technologies |
3.31 |
3.35 |
3.12 |
3.23 |
83.5K |
-4.15% |
| CRUS |
|
Cirrus Logic, Inc |
114.65 |
116.35 |
114.00 |
115.55 |
149.9K |
0.10% |
| CWH |
|
CommonWealth REIT |
10.16 |
10.25 |
10.00 |
10.17 |
975.9K |
-0.59% |
| DOX |
|
Amdocs Limited |
75.12 |
76.39 |
74.32 |
76.01 |
920.5K |
1.28% |
| ESE |
|
ESCO Technologies Inc |
215.32 |
217.94 |
214.34 |
215.54 |
47.2K |
-0.34% |
| FEIM |
|
Frequency Electronics, Inc |
26.95 |
28.60 |
26.50 |
27.94 |
172.5K |
1.64% |
| FENG |
|
Phoenix New Media Ltd |
2.05 |
2.05 |
2.05 |
2.05 |
100 |
-7.66% |
| FOX |
|
Fox Corp Cl B |
57.89 |
59.41 |
57.57 |
58.53 |
541.2K |
0.81% |
| FOXA |
|
Fox Corp Cl A |
64.47 |
65.81 |
63.94 |
64.96 |
1.29M |
0.64% |
| GOGO |
|
Gogo Inc |
6.85 |
6.97 |
6.77 |
6.80 |
638K |
-1.02% |
| |
| GSAT |
|
Globalstar, Inc |
58.26 |
61.79 |
57.37 |
60.43 |
543.6K |
2.09% |
| GSIT |
|
GSI Technology, Inc |
7.27 |
7.75 |
7.24 |
7.33 |
546.2K |
-0.95% |
| HLIT |
|
Harmonic Inc |
9.21 |
9.37 |
9.04 |
9.28 |
1.04M |
-0.22% |
| HON |
|
Honeywell International Inc |
194.85 |
194.85 |
190.57 |
191.46 |
2.21M |
-2.36% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
2.76 |
2.82 |
2.76 |
2.81 |
18.8K |
1.81% |
| IDYA |
|
Ideaya Biosciences Inc |
33.18 |
34.20 |
32.96 |
33.73 |
371.6K |
1.17% |
| IHRT |
|
Iheartmedia Inc |
4.01 |
4.15 |
3.84 |
3.98 |
564.4K |
-0.75% |
| IRDM |
|
Iridium Communications Inc. |
16.16 |
16.38 |
16.01 |
16.14 |
663.9K |
-0.80% |
| KN |
|
Knowles Corp |
21.09 |
21.37 |
21.00 |
21.14 |
330.9K |
-0.56% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
69.25 |
71.25 |
67.78 |
70.29 |
1.51M |
0.07% |
| KVHI |
|
KVH Industries, Inc |
5.63 |
5.92 |
5.63 |
5.89 |
50K |
4.62% |
| LGL |
|
The LGL Group, Inc |
6.25 |
6.33 |
6.25 |
6.33 |
400 |
0.16% |
| LMT |
|
Lockheed Martin Corporation |
471.94 |
485.00 |
470.22 |
474.55 |
627.3K |
0.80% |
| MDLZ |
|
Mondelez Intl Inc |
55.72 |
55.89 |
55.23 |
55.74 |
5.66M |
0.31% |
| MTZ |
|
MasTec, Inc |
190.27 |
197.61 |
189.40 |
195.03 |
381.4K |
0.85% |
| NOC |
|
Northrop Grumman Corporation |
565.00 |
573.31 |
564.18 |
566.47 |
562.2K |
0.61% |
| NWS |
|
News Corporation |
29.13 |
29.20 |
28.61 |
28.78 |
340K |
-0.48% |
| NWSA |
|
News Corporation |
25.22 |
25.59 |
25.14 |
25.31 |
2.31M |
-0.67% |
| PAR |
|
3PAR Inc |
36.38 |
37.44 |
35.34 |
35.87 |
501.7K |
-2.26% |
| PLBY |
|
PLBY Group Inc |
1.60 |
1.70 |
1.57 |
1.70 |
287.7K |
4.94% |
| PSN |
|
Parsons Corp |
81.43 |
82.83 |
80.55 |
82.62 |
249.5K |
1.34% |
| SATS |
|
Echostar Corporation |
66.39 |
70.00 |
65.78 |
69.78 |
1.27M |
4.26% |
| SIRI |
|
Sirius XM Radio Inc |
21.06 |
21.20 |
20.25 |
20.91 |
4.6M |
-0.90% |
| SSP |
|
The E |
4.77 |
4.77 |
4.15 |
4.37 |
2.31M |
2.10% |
| TDG |
|
TransDigm Group Incorporated |
1337.11 |
1365.69 |
1337.11 |
1351.06 |
213.8K |
1.14% |
| TDY |
|
Teledyne Technologies Incorporated |
499.55 |
505.14 |
494.55 |
504.40 |
348.9K |
0.97% |
| VSAT |
|
ViaSat, Inc |
33.33 |
35.86 |
32.25 |
35.26 |
979.1K |
5.70% |
| ZLAB |
|
Zai Lab Ltd |
20.45 |
20.88 |
20.25 |
20.47 |
244.1K |
-2.15% |