| AMPG |
 |
Amplitech Group Inc |
2.75 |
2.86 |
2.70 |
2.77 |
393.3K |
1.84% |
| APO |
|
American Community Properties Trust |
105.35 |
109.91 |
105.27 |
109.79 |
3.03M |
2.47% |
| AVAV |
|
AeroVironment, Inc |
227.00 |
231.32 |
221.45 |
226.33 |
1.2M |
-0.85% |
| AXTI |
|
AXT, Inc |
42.00 |
45.50 |
37.11 |
39.13 |
9.21M |
-6.32% |
| BA |
|
The Boeing Company |
224.12 |
227.53 |
221.79 |
227.27 |
2.9M |
1.44% |
| BCE |
|
BCE Inc |
26.50 |
26.50 |
26.14 |
26.46 |
2.87M |
0.23% |
| BNR |
|
Burning Rock Biotech Limited ADR |
23.20 |
23.20 |
21.81 |
21.86 |
9.2K |
-9.63% |
| CAR |
|
Avis Budget Group Inc |
96.81 |
98.05 |
94.97 |
95.76 |
226.3K |
-1.24% |
| CG |
|
The Carlyle Group |
51.71 |
53.13 |
51.24 |
52.50 |
2.04M |
1.61% |
| CMTL |
|
Comtech Telecomm |
5.14 |
5.42 |
5.14 |
5.35 |
78.4K |
4.49% |
| CPSH |
|
Cps Technologies |
3.98 |
4.37 |
3.97 |
4.22 |
315.3K |
5.76% |
| CRUS |
|
Cirrus Logic, Inc |
139.04 |
142.52 |
137.04 |
137.91 |
224.2K |
-0.34% |
| CWH |
|
CommonWealth REIT |
7.72 |
7.84 |
7.47 |
7.65 |
2.14M |
0.13% |
| DOX |
|
Amdocs Limited |
68.52 |
69.29 |
67.66 |
68.72 |
280.7K |
0.10% |
| ESE |
|
ESCO Technologies Inc |
279.00 |
282.04 |
274.19 |
280.41 |
78.3K |
0.95% |
| FEIM |
|
Frequency Electronics, Inc |
55.73 |
57.95 |
54.48 |
54.55 |
67.3K |
0.89% |
| FENG |
|
Phoenix New Media Ltd |
1.71 |
1.75 |
1.71 |
1.75 |
8.3K |
2.34% |
| FOX |
|
Fox Corp Cl B |
52.01 |
54.22 |
51.99 |
53.24 |
1M |
1.70% |
| FOXA |
|
Fox Corp Cl A |
57.15 |
59.94 |
56.92 |
58.39 |
3.7M |
1.83% |
| GOGO |
|
Gogo Inc |
4.85 |
5.42 |
4.85 |
5.23 |
2.21M |
8.06% |
| GSAT |
|
Globalstar, Inc |
61.50 |
63.58 |
60.32 |
61.22 |
251.3K |
1.24% |
| |
| GSIT |
|
GSI Technology, Inc |
8.12 |
8.34 |
7.77 |
8.28 |
324.1K |
2.86% |
| HLIT |
|
Harmonic Inc |
10.20 |
10.33 |
10.02 |
10.22 |
427.1K |
0.10% |
| HON |
|
Honeywell International Inc |
243.65 |
247.27 |
239.18 |
245.97 |
1.69M |
0.87% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
2.93 |
2.96 |
2.91 |
2.91 |
7.1K |
-0.68% |
| IDYA |
|
Ideaya Biosciences Inc |
34.61 |
35.02 |
34.06 |
34.65 |
438.2K |
1.05% |
| IHRT |
|
Iheartmedia Inc |
2.95 |
3.13 |
2.84 |
3.07 |
504.8K |
4.07% |
| IRDM |
|
Iridium Communications Inc. |
23.96 |
24.74 |
23.71 |
24.51 |
1.23M |
2.13% |
| KN |
|
Knowles Corp |
26.65 |
26.83 |
25.92 |
26.62 |
260.8K |
1.37% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
87.87 |
90.10 |
85.75 |
89.10 |
1.89M |
0.20% |
| KVHI |
|
KVH Industries, Inc |
6.07 |
6.20 |
6.00 |
6.07 |
16.3K |
0.66% |
| LGL |
|
The LGL Group, Inc |
7.37 |
7.37 |
7.27 |
7.27 |
2.8K |
2.11% |
| LMT |
|
Lockheed Martin Corporation |
668.00 |
671.00 |
652.54 |
664.63 |
865.3K |
-0.48% |
| MDLZ |
|
Mondelez Intl Inc |
58.54 |
59.17 |
58.18 |
58.68 |
4.73M |
-0.17% |
| MTZ |
|
MasTec, Inc |
304.44 |
308.31 |
295.16 |
303.86 |
334.6K |
0.98% |
| NOC |
|
Northrop Grumman Corporation |
759.20 |
762.37 |
737.75 |
753.71 |
603.8K |
-0.73% |
| NWS |
|
News Corporation |
26.36 |
26.93 |
26.05 |
26.70 |
745.2K |
1.79% |
| NWSA |
|
News Corporation |
24.62 |
24.62 |
23.67 |
24.02 |
1.27M |
0.84% |
| PAR |
|
3PAR Inc |
17.53 |
18.81 |
17.00 |
18.67 |
1.27M |
6.38% |
| PLBY |
|
PLBY Group Inc |
1.87 |
1.91 |
1.80 |
1.85 |
784.4K |
0.54% |
| PSN |
|
Parsons Corp |
66.62 |
66.94 |
65.35 |
65.99 |
285.8K |
-1.02% |
| SATS |
|
Echostar Corporation |
116.06 |
118.50 |
110.50 |
114.16 |
2.54M |
-2.37% |
| SIRI |
|
Sirius XM Radio Inc |
22.14 |
22.79 |
22.04 |
22.65 |
3.76M |
1.98% |
| SSP |
|
The E |
3.92 |
4.32 |
3.80 |
4.10 |
922.4K |
5.13% |
| TDG |
|
TransDigm Group Incorporated |
1326.00 |
1330.65 |
1303.94 |
1314.98 |
131.9K |
-0.85% |
| TDY |
|
Teledyne Technologies Incorporated |
686.73 |
693.38 |
676.88 |
681.76 |
120.7K |
-0.61% |
| VSAT |
|
ViaSat, Inc |
46.00 |
48.50 |
44.12 |
47.78 |
613.5K |
4.28% |
| ZLAB |
|
Zai Lab Ltd |
18.03 |
19.59 |
17.89 |
19.29 |
638K |
8.61% |