Stock Screener Free Signup



Satellite Stocks List

Satellite Stocks List is a list of public traded Satellite companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AMPG 1.75 1.88 1.72 1.84 71800 5.14% AMPG Stock Predictions
APO 47.65 48.12 46.43 46.50 3011300 -2.37% APO Stock Predictions
AVAV 82.29 85.65 81.86 83.36 210500 1.13% AVAV Stock Predictions
AXTI 6.79 6.94 6.69 6.70 140600 -1.47% AXTI Stock Predictions
BA 123.14 125.47 120.99 121.08 8347600 -3.39% BA Stock Predictions
BCE 42.88 42.93 41.89 41.94 1960400 -2.15% BCE Stock Predictions
BNR 2.42 2.50 2.32 2.39 698700 -0.42% BNR Stock Predictions
CAR 142.06 153.51 142.06 148.46 1639800 3.40% CAR Stock Predictions
CG 26.32 26.56 25.79 25.84 2998400 -1.52% CG Stock Predictions
CIDM 0.41 0.43 0.39 0.39 1600600 -7.14% CIDM Stock Predictions
CMTL 10.15 10.93 9.99 10.01 305600 1.21% CMTL Stock Predictions
COMM 9.20 9.52 9.18 9.21 4542900 -0.97% COMM Stock Predictions
CPSH 2.98 3.00 2.80 2.81 42400 -1.75% CPSH Stock Predictions
CRUS 69.45 70.71 68.66 68.80 710100 -1.08% CRUS Stock Predictions
CWH 24.81 25.85 24.17 25.32 884500 2.59% CWH Stock Predictions
DISH 14.18 14.47 13.81 13.83 4704300 -2.19% DISH Stock Predictions
DOX 79.37 80.12 79.23 79.45 826600 -0.19% DOX Stock Predictions
EMKR 1.70 1.75 1.67 1.67 159200 -1.18% EMKR Stock Predictions
ESE 74.99 75.48 73.33 73.44 110200 -1.75% ESE Stock Predictions
FEIM 5.70 5.87 5.59 5.75 20500 3.23% FEIM Stock Predictions
FENG 4.78 4.80 4.70 4.71 2200 -2.89% FENG Stock Predictions
FOX 28.48 29.09 28.39 28.50 1153600 0.46% FOX Stock Predictions
FOXA 30.72 31.36 30.55 30.68 3275900 0.56% FOXA Stock Predictions
GOGO 11.98 12.19 11.83 12.12 1658400 0.83% GOGO Stock Predictions
GRTS 2.57 2.72 2.55 2.57 511600 1.58% GRTS Stock Predictions
GSAT 1.59 1.68 1.58 1.59 5227600 -0.63% GSAT Stock Predictions
GSIT 2.80 2.92 2.80 2.85 12000 1.79% GSIT Stock Predictions
HALL 1.04 1.06 1.03 1.05 49600 2.94% HALL Stock Predictions
HLIT 12.65 13.32 12.65 13.07 2857600 3.08% HLIT Stock Predictions
HNGR 18.73 18.75 18.72 18.72 2377900 0.00% HNGR Stock Predictions
HON 170.10 171.20 166.63 166.97 3809900 -1.82% HON Stock Predictions
ICMB 3.50 3.62 3.50 3.58 10700 1.70% ICMB Stock Predictions
IDYA 14.10 15.45 14.09 14.92 692200 5.74% IDYA Stock Predictions
IHRT 7.42 7.71 7.31 7.33 781900 -1.61% IHRT Stock Predictions
IKNA 3.76 3.76 3.41 3.55 165800 -4.57% IKNA Stock Predictions
IMBI 0.66 0.70 0.64 0.64 40700 -5.88% IMBI Stock Predictions
IRDM 44.69 45.46 44.32 44.37 1000300 -0.54% IRDM Stock Predictions
KN 12.30 12.54 12.15 12.17 953500 -1.38% KN Stock Predictions
KTOS 10.39 10.52 10.13 10.16 758900 -2.21% KTOS Stock Predictions
KVHI 9.06 9.33 9.06 9.22 31400 1.88% KVHI Stock Predictions
LAZY 13.40 13.55 13.11 13.50 59600 2.97% LAZY Stock Predictions
LGL 11.41 11.41 10.96 11.32 2400 2.07% LGL Stock Predictions
LMT 381.63 389.90 381.55 386.29 1343300 -0.90% LMT Stock Predictions
MAXR 18.17 19.26 18.17 18.72 978100 2.13% MAXR Stock Predictions
MDLZ 56.49 56.70 54.72 54.83 14651500 -3.25% MDLZ Stock Predictions
MIXT 7.59 7.73 7.41 7.60 4900 1.06% MIXT Stock Predictions
MTZ 65.05 67.14 63.36 63.50 1046800 -3.20% MTZ Stock Predictions
NOC 466.50 474.00 466.50 470.32 1134400 -0.03% NOC Stock Predictions
NWS 15.40 15.71 15.27 15.42 1071000 0.65% NWS Stock Predictions
NWSA 15.13 15.42 15.00 15.11 3899800 0.40% NWSA Stock Predictions
PAR 30.34 30.99 29.53 29.53 234300 -2.93% PAR Stock Predictions
PATI 7.86 7.86 7.86 7.86 700 0.00% PATI Stock Predictions
PLBY 3.81 4.14 3.80 4.03 1072300 4.68% PLBY Stock Predictions
PME 0.86 0.92 0.83 0.85 117400 -5.56% PME Stock Predictions
PSN 39.41 39.98 39.16 39.20 233500 -0.33% PSN Stock Predictions
SALM 1.77 1.78 1.73 1.74 56200 -1.69% SALM Stock Predictions
SATS 16.46 16.93 16.44 16.47 296000 -0.30% SATS Stock Predictions
SEAC 0.43 0.44 0.43 0.43 150100 0.00% SEAC Stock Predictions
SIRI 5.82 5.84 5.71 5.71 13161300 -1.21% SIRI Stock Predictions
SJR 24.60 24.83 24.22 24.32 330500 -1.18% SJR Stock Predictions
SMIT 1.86 2.08 1.86 2.07 10600 10.70% SMIT Stock Predictions
SSP 11.41 11.67 11.26 11.27 336800 -1.66% SSP Stock Predictions
SWIR 30.43 30.63 30.41 30.44 1105800 -0.13% SWIR Stock Predictions
TDG 526.79 536.17 523.78 524.82 339900 -1.05% TDG Stock Predictions
TDY 344.46 346.80 337.06 337.47 431200 -1.95% TDY Stock Predictions
VISL 0.42 0.44 0.42 0.42 93700 0.00% VISL Stock Predictions
VOXX 7.94 8.10 7.56 7.61 120200 -3.67% VOXX Stock Predictions
VSAT 30.81 31.93 30.16 30.23 667300 -1.98% VSAT Stock Predictions
WTT 1.32 1.35 1.30 1.30 18300 -1.52% WTT Stock Predictions
ZLAB 34.25 36.18 33.50 34.20 480400 -2.51% ZLAB Stock Predictions

Sauce Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days