Salt Stocks List
Salt Stocks List is a list of public traded Salt companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Salt Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AWX |
 |
Avalon Holdings Corporation |
2.50 |
2.54 |
2.50 |
2.53 |
1.6K |
0.40% |
| CLAR |
|
Clarus Corp |
2.85 |
3.00 |
2.84 |
2.94 |
97.5K |
5.00% |
| CLNN |
|
Clene Inc |
6.47 |
6.73 |
6.28 |
6.32 |
55.5K |
-0.78% |
| CLRO |
|
ClearOne Communications, Inc |
3.21 |
3.21 |
3.20 |
3.20 |
600 |
4.23% |
| CMP |
|
Compass Minerals International, Inc |
26.98 |
26.98 |
25.21 |
25.30 |
294.8K |
-2.05% |
| CODX |
|
Co-Diagnostics Inc |
1.38 |
1.60 |
1.38 |
1.56 |
114.5K |
5.41% |
| DAL |
|
Delta Air Lines, Inc |
70.26 |
75.25 |
70.18 |
71.70 |
8.59M |
2.59% |
| DG |
|
Dollar General Corp. |
123.99 |
127.26 |
123.02 |
126.68 |
1.35M |
2.60% |
| EMN |
|
Eastman Chemical Company |
73.25 |
74.43 |
72.13 |
73.80 |
928.5K |
0.61% |
| EPD |
|
Enterprise Products Partners L |
37.38 |
37.45 |
36.18 |
36.68 |
7.25M |
-1.77% |
| EXR |
|
Extra Space Storage, Inc |
141.55 |
146.19 |
141.55 |
145.33 |
439.8K |
2.65% |
| FC |
|
Franklin Covey Co |
23.07 |
23.69 |
22.83 |
23.58 |
77.7K |
2.21% |
| GIS |
|
General Mills, Inc |
35.52 |
35.88 |
35.21 |
35.50 |
5.12M |
0.51% |
| GURE |
|
Gulf Resources Inc |
5.57 |
5.57 |
5.12 |
5.42 |
13.5K |
-7.35% |
| HWKN |
|
Hawkins, Inc |
148.12 |
153.12 |
147.28 |
150.89 |
73.6K |
2.33% |
| IPI |
|
Intrepid Potash, Inc |
39.10 |
39.11 |
34.95 |
35.17 |
338.1K |
-10.33% |
| KHC |
|
Kraft Heinz Company |
22.62 |
22.73 |
22.40 |
22.47 |
9.16M |
-0.58% |
| L |
|
Loews Corporation |
110.00 |
111.99 |
109.42 |
111.36 |
296.2K |
1.37% |
| LPCN |
|
Lipocine Inc |
2.55 |
2.60 |
2.36 |
2.43 |
694.6K |
-5.45% |
| MCFT |
|
Mcbc Holdings |
22.44 |
23.83 |
22.32 |
23.41 |
76.4K |
6.36% |
| MDLZ |
|
Mondelez Intl Inc |
57.35 |
57.49 |
56.85 |
57.24 |
4.07M |
0.30% |
| |
| MTDR |
|
Matador Resources Company |
59.00 |
59.00 |
52.76 |
55.59 |
2.43M |
-5.64% |
| MYGN |
|
Myriad Genetics, Inc |
5.08 |
5.28 |
5.03 |
5.09 |
570.6K |
1.60% |
| PLOW |
|
Douglas Dynamics, Inc. |
45.63 |
47.10 |
45.63 |
46.20 |
65.1K |
2.58% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.92 |
0.94 |
0.90 |
0.91 |
189.1K |
-1.09% |
| RSG |
|
Republic Services, Inc |
210.41 |
211.30 |
206.46 |
207.62 |
1.06M |
-0.99% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.64 |
3.88 |
3.60 |
3.79 |
12.01M |
4.99% |
| SBEV |
|
Splash Beverage Group Inc |
0.34 |
0.36 |
0.33 |
0.34 |
363.5K |
-2.86% |
| SINT |
|
Sintx Technologies Inc |
2.68 |
2.80 |
2.64 |
2.69 |
14.1K |
0.75% |
| SMPL |
|
The Simply Good Foods Company |
11.66 |
12.23 |
11.66 |
11.89 |
1.94M |
2.41% |
| TAC |
|
TransAlta Corporation (USA) |
13.50 |
13.50 |
12.65 |
12.67 |
1.4M |
-6.22% |
| TTC |
|
The Toro Company |
92.76 |
95.46 |
92.30 |
92.89 |
485.5K |
0.15% |
| USNA |
|
USANA Health Sciences, Inc |
19.38 |
20.28 |
19.28 |
20.04 |
74K |
5.14% |
| UTZ |
|
Utz Brands Inc |
7.85 |
8.01 |
7.55 |
7.57 |
884.5K |
-3.44% |
| VREX |
|
Varex Imaging Corp |
11.84 |
12.19 |
11.84 |
12.02 |
70.8K |
3.44% |
| YCBD |
|
Cbdmd Inc |
0.73 |
0.80 |
0.70 |
0.80 |
209.3K |
8.11% |
| ZION |
|
Zions Bancorporation |
61.54 |
63.39 |
61.44 |
62.73 |
779.7K |
1.93% |
Free Dividend Stock Screener
Satellite Stocks
| |