Salt Stocks List
Salt Stocks List is a list of public traded Salt companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Salt Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AWX |
 |
Avalon Holdings Corporation |
2.71 |
2.84 |
2.60 |
2.80 |
19.8K |
1.08% |
| CLAR |
|
Clarus Corp |
3.81 |
3.81 |
3.60 |
3.64 |
88.4K |
-3.96% |
| CLNN |
|
Clene Inc |
4.13 |
4.25 |
4.10 |
4.18 |
46.4K |
0.72% |
| CLRO |
|
ClearOne Communications, Inc |
5.68 |
5.79 |
5.05 |
5.35 |
35.5K |
-5.64% |
| CMP |
|
Compass Minerals International, Inc |
26.55 |
26.61 |
26.15 |
26.34 |
91K |
0.30% |
| CODX |
|
Co-Diagnostics Inc |
1.45 |
1.51 |
1.36 |
1.39 |
303.1K |
-6.71% |
| DAL |
|
Delta Air Lines, Inc |
91.51 |
91.71 |
89.06 |
89.35 |
2.44M |
-2.16% |
| DG |
|
Dollar General Corp. |
122.25 |
125.77 |
122.08 |
123.29 |
775.2K |
0.96% |
| EMN |
|
Eastman Chemical Company |
74.29 |
74.55 |
73.46 |
74.09 |
205.3K |
0.46% |
| EPD |
|
Enterprise Products Partners L |
38.18 |
38.90 |
37.98 |
38.90 |
4.44M |
2.23% |
| EXR |
|
Extra Space Storage, Inc |
148.75 |
149.99 |
147.87 |
147.88 |
195.4K |
-0.99% |
| FC |
|
Franklin Covey Co |
20.12 |
20.59 |
19.52 |
20.20 |
53.9K |
0.60% |
| GIS |
|
General Mills, Inc |
38.80 |
39.36 |
38.77 |
39.20 |
3.19M |
0.69% |
| GURE |
|
Gulf Resources Inc |
3.37 |
3.42 |
2.82 |
3.13 |
6.1K |
-12.08% |
| HWKN |
|
Hawkins, Inc |
127.85 |
131.57 |
127.40 |
131.22 |
30K |
2.40% |
| IPI |
|
Intrepid Potash, Inc |
36.37 |
36.72 |
36.14 |
36.62 |
90.7K |
1.92% |
| KHC |
|
Kraft Heinz Company |
25.36 |
25.52 |
25.18 |
25.52 |
5.55M |
0.47% |
| L |
|
Loews Corporation |
112.46 |
113.29 |
112.16 |
113.03 |
181K |
0.24% |
| LPCN |
|
Lipocine Inc |
2.11 |
2.18 |
2.07 |
2.14 |
29.1K |
3.88% |
| MCFT |
|
Mcbc Holdings |
24.65 |
24.99 |
24.33 |
24.98 |
42.9K |
1.22% |
| MDLZ |
|
Mondelez Intl Inc |
63.50 |
63.78 |
63.30 |
63.62 |
2.18M |
0.14% |
| |
| MTDR |
|
Matador Resources Company |
52.01 |
53.74 |
52.01 |
53.71 |
1.46M |
4.07% |
| MYGN |
|
Myriad Genetics, Inc |
3.14 |
3.18 |
3.01 |
3.03 |
1.07M |
-4.42% |
| PLOW |
|
Douglas Dynamics, Inc. |
41.97 |
42.43 |
41.51 |
42.33 |
98.8K |
0.98% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
7.70 |
7.70 |
7.36 |
7.49 |
15.1K |
-5.19% |
| RSG |
|
Republic Services, Inc |
214.50 |
216.57 |
214.50 |
214.70 |
354.4K |
-0.25% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.30 |
3.32 |
3.14 |
3.17 |
9.22M |
-4.23% |
| SBEV |
|
Splash Beverage Group Inc |
0.38 |
0.41 |
0.37 |
0.40 |
442K |
5.26% |
| SINT |
|
Sintx Technologies Inc |
1.72 |
1.73 |
1.61 |
1.63 |
58K |
-1.21% |
| SMPL |
|
The Simply Good Foods Company |
11.29 |
11.40 |
10.95 |
11.31 |
1.08M |
1.25% |
| TAC |
|
TransAlta Corporation (USA) |
12.60 |
12.88 |
12.60 |
12.80 |
520.6K |
1.43% |
| TTC |
|
The Toro Company |
96.27 |
98.39 |
96.09 |
98.39 |
243.5K |
1.78% |
| USNA |
|
USANA Health Sciences, Inc |
13.68 |
13.85 |
13.31 |
13.38 |
100K |
-1.91% |
| UTZ |
|
Utz Brands Inc |
14.37 |
14.37 |
14.14 |
14.17 |
656.6K |
0.14% |
| VIVK |
|
Vivakor Inc |
1.27 |
1.29 |
1.19 |
1.23 |
1.14M |
-4.65% |
| VREX |
|
Varex Imaging Corp |
18.41 |
18.54 |
18.41 |
18.50 |
447K |
0.00% |
| YCBD |
|
Cbdmd Inc |
0.57 |
0.58 |
0.49 |
0.50 |
486.3K |
-12.28% |
| ZION |
|
Zions Bancorporation |
71.61 |
72.54 |
71.38 |
72.22 |
452.2K |
0.87% |
Free Dividend Stock Screener
Satellite Stocks
| |