| AWX |
 |
Avalon Holdings Corporation |
2.45 |
2.49 |
2.40 |
2.43 |
3.8K |
0.00% |
| CLAR |
|
Clarus Corp |
3.51 |
3.56 |
3.50 |
3.52 |
104K |
0.28% |
| CLNN |
|
Clene Inc |
4.22 |
4.37 |
4.12 |
4.37 |
143.2K |
3.31% |
| CLRO |
|
ClearOne Communications, Inc |
5.96 |
6.45 |
5.96 |
6.29 |
6.9K |
3.28% |
| CMP |
|
Compass Minerals International, Inc |
19.85 |
20.08 |
19.38 |
19.38 |
387.5K |
-2.07% |
| CODX |
|
Co-Diagnostics Inc |
0.27 |
0.29 |
0.26 |
0.28 |
650.8K |
3.70% |
| DAL |
|
Delta Air Lines, Inc |
47.10 |
48.46 |
47.06 |
47.56 |
7.38M |
0.51% |
| DG |
|
Dollar General Corp. |
113.24 |
114.04 |
111.63 |
112.31 |
2.23M |
-0.89% |
| EMN |
|
Eastman Chemical Company |
75.00 |
75.88 |
74.53 |
74.71 |
1.36M |
-0.61% |
| EPD |
|
Enterprise Products Partners L |
31.30 |
31.56 |
31.12 |
31.12 |
3.4M |
-0.35% |
| EXR |
|
Extra Space Storage, Inc |
148.19 |
148.34 |
146.29 |
146.45 |
947K |
-0.97% |
| FC |
|
Franklin Covey Co |
22.84 |
23.06 |
22.04 |
22.26 |
66.9K |
-2.58% |
| GIS |
|
General Mills, Inc |
53.03 |
53.23 |
52.67 |
52.96 |
6.75M |
-0.23% |
| GURE |
|
Gulf Resources Inc |
0.71 |
0.83 |
0.62 |
0.81 |
27.24M |
35.00% |
| HWKN |
|
Hawkins, Inc |
137.39 |
138.37 |
135.00 |
138.24 |
93.3K |
0.89% |
| IPI |
|
Intrepid Potash, Inc |
37.73 |
38.47 |
37.40 |
37.78 |
118.8K |
-0.05% |
| KHC |
|
Kraft Heinz Company |
25.70 |
25.97 |
25.59 |
25.68 |
12.39M |
-0.27% |
| L |
|
Loews Corporation |
88.27 |
88.94 |
88.11 |
88.33 |
1.29M |
0.07% |
| LPCN |
|
Lipocine Inc |
3.14 |
3.25 |
3.07 |
3.21 |
15.9K |
2.23% |
| MCFT |
|
Mcbc Holdings |
18.05 |
18.64 |
17.90 |
17.93 |
86.7K |
-1.05% |
| MDLZ |
|
Mondelez Intl Inc |
66.39 |
66.96 |
65.99 |
66.35 |
7M |
0.00% |
| MTDR |
|
Matador Resources Company |
51.36 |
52.49 |
50.89 |
51.07 |
1.5M |
-0.39% |
| MYGN |
|
Myriad Genetics, Inc |
4.96 |
5.29 |
4.91 |
5.07 |
1.99M |
1.81% |
| PLOW |
|
Douglas Dynamics, Inc. |
28.68 |
29.13 |
28.45 |
28.50 |
329.7K |
-1.01% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.92 |
0.96 |
0.91 |
0.94 |
111.5K |
3.30% |
| RSG |
|
Republic Services, Inc |
249.06 |
250.02 |
247.15 |
248.28 |
791.1K |
-0.28% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
4.83 |
5.25 |
4.80 |
5.11 |
34.98M |
5.58% |
| SBEV |
|
Splash Beverage Group Inc |
2.49 |
2.61 |
2.39 |
2.61 |
11K |
4.82% |
| SINT |
|
Sintx Technologies Inc |
3.26 |
3.40 |
3.19 |
3.30 |
41.2K |
-1.20% |
| SMPL |
|
The Simply Good Foods Company |
32.67 |
33.16 |
32.65 |
32.79 |
1.03M |
0.03% |
| TAC |
|
TransAlta Corporation (USA) |
11.35 |
11.43 |
11.24 |
11.38 |
1.79M |
0.71% |
| TTC |
|
The Toro Company |
69.50 |
70.33 |
68.92 |
69.30 |
1.31M |
0.43% |
| USNA |
|
USANA Health Sciences, Inc |
30.38 |
31.20 |
30.38 |
30.44 |
190.5K |
-0.03% |
| UTZ |
|
Utz Brands Inc |
13.27 |
13.50 |
13.07 |
13.29 |
699.5K |
0.83% |
| VIVK |
|
Vivakor Inc |
0.75 |
0.78 |
0.71 |
0.73 |
143.8K |
-6.41% |
| VREX |
|
Varex Imaging Corp |
7.77 |
7.99 |
7.63 |
7.67 |
457.5K |
-1.29% |
| YCBD |
|
Cbdmd Inc |
0.84 |
0.85 |
0.81 |
0.84 |
39.8K |
2.44% |
| ZION |
|
Zions Bancorporation |
47.21 |
48.71 |
47.21 |
48.33 |
1.6M |
2.22% |