| AWX |
 |
Avalon Holdings Corporation |
2.66 |
2.69 |
2.55 |
2.69 |
3.7K |
-0.37% |
| CLAR |
|
Clarus Corp |
3.41 |
3.43 |
3.33 |
3.41 |
117K |
0.89% |
| CLNN |
|
Clene Inc |
6.77 |
6.85 |
6.24 |
6.28 |
102.2K |
-7.10% |
| CLRO |
|
ClearOne Communications, Inc |
5.07 |
5.40 |
5.07 |
5.11 |
7.2K |
-3.58% |
| CMP |
|
Compass Minerals International, Inc |
17.62 |
18.72 |
17.56 |
18.55 |
716.6K |
6.92% |
| CODX |
|
Co-Diagnostics Inc |
0.34 |
0.38 |
0.27 |
0.27 |
3.12M |
-20.59% |
| DAL |
|
Delta Air Lines, Inc |
70.25 |
71.64 |
70.03 |
71.27 |
4.3M |
2.09% |
| DG |
|
Dollar General Corp. |
134.11 |
137.37 |
132.03 |
132.93 |
2.68M |
-0.21% |
| EMN |
|
Eastman Chemical Company |
64.88 |
65.00 |
62.98 |
63.95 |
962.8K |
-1.81% |
| EPD |
|
Enterprise Products Partners L |
32.24 |
32.42 |
32.00 |
32.31 |
3.06M |
0.56% |
| EXR |
|
Extra Space Storage, Inc |
133.49 |
134.16 |
132.42 |
133.24 |
695.2K |
-0.95% |
| FC |
|
Franklin Covey Co |
16.69 |
16.69 |
16.05 |
16.22 |
76.9K |
-2.64% |
| GIS |
|
General Mills, Inc |
46.79 |
47.15 |
46.55 |
47.06 |
4.57M |
0.79% |
| GURE |
|
Gulf Resources Inc |
4.64 |
4.78 |
4.50 |
4.69 |
35.5K |
-3.89% |
| HWKN |
|
Hawkins, Inc |
143.31 |
146.38 |
141.09 |
144.08 |
195.1K |
1.29% |
| IPI |
|
Intrepid Potash, Inc |
27.12 |
27.27 |
26.11 |
26.65 |
150.6K |
-1.84% |
| KHC |
|
Kraft Heinz Company |
24.53 |
24.63 |
24.41 |
24.50 |
7.76M |
0.20% |
| L |
|
Loews Corporation |
104.71 |
105.50 |
104.30 |
105.38 |
297.3K |
1.00% |
| LPCN |
|
Lipocine Inc |
3.17 |
3.17 |
3.05 |
3.14 |
32K |
-0.95% |
| MCFT |
|
Mcbc Holdings |
19.08 |
19.08 |
18.83 |
18.90 |
38.2K |
0.00% |
| MDLZ |
|
Mondelez Intl Inc |
54.30 |
54.92 |
54.00 |
54.25 |
11.6M |
0.39% |
| |
| MTDR |
|
Matador Resources Company |
44.30 |
44.30 |
42.50 |
43.21 |
698.4K |
-2.35% |
| MYGN |
|
Myriad Genetics, Inc |
7.30 |
7.32 |
6.91 |
7.01 |
511.1K |
-2.77% |
| PLOW |
|
Douglas Dynamics, Inc. |
34.06 |
34.16 |
33.60 |
33.78 |
72.8K |
-0.35% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.92 |
0.99 |
0.87 |
0.87 |
335.6K |
-6.45% |
| RSG |
|
Republic Services, Inc |
213.31 |
216.12 |
212.93 |
215.37 |
629.9K |
0.81% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
4.38 |
4.49 |
4.14 |
4.18 |
13.67M |
-3.24% |
| SBEV |
|
Splash Beverage Group Inc |
1.22 |
1.26 |
1.14 |
1.15 |
130.1K |
-10.16% |
| SINT |
|
Sintx Technologies Inc |
3.69 |
3.75 |
3.49 |
3.51 |
46.3K |
-3.04% |
| SMPL |
|
The Simply Good Foods Company |
19.15 |
19.35 |
18.82 |
19.31 |
700.3K |
2.28% |
| TAC |
|
TransAlta Corporation (USA) |
13.95 |
14.15 |
13.54 |
13.70 |
663.9K |
-1.15% |
| TTC |
|
The Toro Company |
74.01 |
74.61 |
72.52 |
73.48 |
626.8K |
-0.69% |
| USNA |
|
USANA Health Sciences, Inc |
20.56 |
20.77 |
20.27 |
20.32 |
66.9K |
-0.59% |
| UTZ |
|
Utz Brands Inc |
10.17 |
10.45 |
10.17 |
10.43 |
826.6K |
1.96% |
| VIVK |
|
Vivakor Inc |
0.08 |
0.08 |
0.06 |
0.06 |
22.33M |
-14.29% |
| VREX |
|
Varex Imaging Corp |
11.75 |
11.93 |
11.72 |
11.82 |
131.8K |
0.85% |
| YCBD |
|
Cbdmd Inc |
1.17 |
1.72 |
1.10 |
1.20 |
64.3M |
0.00% |
| ZION |
|
Zions Bancorporation |
59.46 |
59.99 |
58.87 |
59.15 |
507.4K |
0.27% |