Salt Stocks List
Salt Stocks List is a list of public traded Salt companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Salt Stocks
3/27/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AWX |
 |
Avalon Holdings Corporation |
2.82 |
2.98 |
2.82 |
2.95 |
6.3K |
1.37% |
| CLAR |
|
Clarus Corp |
3.93 |
4.02 |
3.90 |
3.97 |
51.9K |
1.28% |
| CLNN |
|
Clene Inc |
3.59 |
3.59 |
3.09 |
3.18 |
67.9K |
-10.17% |
| CLRO |
|
ClearOne Communications, Inc |
0.62 |
0.68 |
0.62 |
0.67 |
13.6K |
3.08% |
| CMP |
|
Compass Minerals International, Inc |
9.60 |
9.68 |
9.34 |
9.51 |
456.1K |
-1.65% |
| CODX |
|
Co-Diagnostics Inc |
0.41 |
0.43 |
0.33 |
0.39 |
695.7K |
-7.14% |
| DAL |
|
Delta Air Lines, Inc |
47.52 |
48.00 |
45.98 |
46.15 |
11.15M |
-3.99% |
| DG |
|
Dollar General Corp. |
85.33 |
87.86 |
85.10 |
87.54 |
4.72M |
3.35% |
| EMN |
|
Eastman Chemical Company |
89.01 |
89.55 |
87.78 |
88.92 |
1.17M |
-0.70% |
| EPD |
|
Enterprise Products Partners L |
33.93 |
34.35 |
33.77 |
33.95 |
5.21M |
0.33% |
| EXR |
|
Extra Space Storage, Inc |
146.33 |
148.44 |
144.79 |
145.19 |
650.3K |
-0.27% |
| FC |
|
Franklin Covey Co |
28.77 |
29.17 |
27.84 |
28.10 |
190.2K |
-1.89% |
| GIS |
|
General Mills, Inc |
59.53 |
60.03 |
59.32 |
59.66 |
4.01M |
1.00% |
| GURE |
|
Gulf Resources Inc |
0.69 |
0.72 |
0.65 |
0.72 |
74K |
0.00% |
| HWKN |
|
Hawkins, Inc |
106.36 |
107.22 |
105.71 |
106.56 |
60.8K |
-0.08% |
| IPI |
|
Intrepid Potash, Inc |
30.06 |
30.71 |
29.33 |
29.99 |
138.2K |
-0.83% |
| KHC |
|
Kraft Heinz Company |
29.86 |
30.13 |
29.77 |
30.07 |
8.16M |
1.28% |
| L |
|
Loews Corporation |
90.82 |
91.75 |
89.94 |
91.40 |
574.6K |
0.98% |
| LPCN |
|
Lipocine Inc |
3.49 |
3.49 |
3.30 |
3.31 |
5.3K |
-4.61% |
| MCFT |
|
Mcbc Holdings |
17.34 |
17.85 |
17.14 |
17.66 |
64.9K |
1.55% |
| MDLZ |
|
Mondelez Intl Inc |
66.90 |
67.62 |
66.49 |
67.50 |
9.02M |
1.76% |
| MTDR |
|
Matador Resources Company |
52.04 |
52.27 |
51.19 |
51.50 |
1.19M |
-1.42% |
| MYGN |
|
Myriad Genetics, Inc |
9.24 |
9.48 |
9.18 |
9.22 |
678.5K |
0.11% |
| PLOW |
|
Douglas Dynamics, Inc. |
23.75 |
23.94 |
23.53 |
23.89 |
125.1K |
0.67% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
1.24 |
1.27 |
1.18 |
1.20 |
270.2K |
-3.23% |
| RSG |
|
Republic Services, Inc |
239.15 |
241.09 |
237.48 |
239.77 |
1.23M |
0.85% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
6.04 |
6.30 |
5.95 |
5.97 |
14.67M |
-3.24% |
| SINT |
|
Sintx Technologies Inc |
2.86 |
3.02 |
2.86 |
2.92 |
5.3K |
-0.34% |
| SMPL |
|
The Simply Good Foods Company |
33.54 |
34.07 |
33.33 |
34.05 |
503.1K |
2.07% |
| TAC |
|
TransAlta Corporation (USA) |
9.55 |
9.64 |
9.38 |
9.41 |
1.02M |
-2.18% |
| TTC |
|
The Toro Company |
75.07 |
75.12 |
74.26 |
74.85 |
807.7K |
-0.05% |
| USNA |
|
USANA Health Sciences, Inc |
27.42 |
28.18 |
27.29 |
28.16 |
192.5K |
3.45% |
| UTZ |
|
Utz Brands Inc |
13.83 |
14.14 |
13.78 |
14.12 |
791K |
2.39% |
| VIVK |
|
Vivakor Inc |
0.97 |
1.01 |
0.91 |
0.94 |
17.5K |
-2.08% |
| VREX |
|
Varex Imaging Corp |
12.13 |
12.35 |
11.72 |
12.02 |
522.6K |
-0.50% |
| YCBD |
|
Cbdmd Inc |
0.26 |
0.27 |
0.25 |
0.26 |
234.2K |
0.00% |
| ZION |
|
Zions Bancorporation |
50.60 |
51.01 |
49.66 |
50.26 |
1.14M |
-0.79% |
Satellite Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|