| ACU |
 |
Acme United Corporation |
38.99 |
40.68 |
38.59 |
40.63 |
6.6K |
4.69% |
| AIRG |
|
Airgain Inc |
4.03 |
4.06 |
3.86 |
4.05 |
30.7K |
0.75% |
| AIT |
|
Applied Industrial Technologies |
264.87 |
264.87 |
259.55 |
261.82 |
137.6K |
-0.39% |
| ALB |
|
Albemarle Corporation |
135.68 |
136.10 |
129.89 |
132.73 |
1.51M |
-1.38% |
| ALRM |
|
Alarm.com |
52.92 |
53.14 |
52.10 |
52.14 |
254.9K |
-1.18% |
| APG |
|
Api Group Corp |
40.56 |
41.71 |
39.12 |
39.66 |
1.09M |
-1.83% |
| APT |
|
Alpha Pro Tech, Ltd |
4.57 |
4.61 |
4.49 |
4.59 |
9.5K |
-1.29% |
| ATRO |
|
Astronics Corporation |
54.99 |
55.65 |
53.90 |
54.42 |
291.2K |
-0.69% |
| AVNW |
|
Aviat Networks, Inc. |
21.70 |
22.06 |
21.00 |
21.27 |
60.4K |
-3.23% |
| AVTR |
|
Avatar Holdings Inc |
11.50 |
11.52 |
11.13 |
11.17 |
5.89M |
-2.62% |
| AVY |
|
Avery Dennison Corporation |
181.66 |
183.85 |
181.66 |
182.65 |
318.8K |
0.54% |
| AZZ |
|
AZZ Incorporated |
110.11 |
110.11 |
106.83 |
107.32 |
75.6K |
-2.21% |
| BB |
|
Blackberry Ltd |
4.34 |
4.42 |
4.20 |
4.29 |
5.36M |
-1.38% |
| BIO |
|
Bio-Rad Laboratories, Inc |
313.97 |
314.97 |
306.36 |
308.31 |
57.3K |
-1.80% |
| BKTI |
|
Bk Technologies Inc |
77.61 |
77.98 |
74.00 |
74.15 |
19.2K |
-4.89% |
| BRC |
|
Brady Corporation |
80.93 |
81.05 |
79.79 |
80.43 |
120.7K |
-0.04% |
| BRKR |
|
Bruker Corporation |
46.65 |
47.90 |
45.00 |
45.12 |
748.7K |
-2.74% |
| CAE |
|
Cascade Corporation |
28.47 |
29.88 |
28.47 |
29.84 |
890.8K |
5.40% |
| CAR |
|
Avis Budget Group Inc |
135.01 |
136.63 |
130.35 |
131.01 |
138K |
-2.78% |
| CLAR |
|
Clarus Corp |
3.52 |
3.54 |
3.37 |
3.38 |
152.6K |
-3.43% |
| CLH |
|
Clean Harbors, Inc |
243.10 |
243.10 |
240.15 |
241.83 |
134.9K |
0.05% |
| |
| CLIR |
|
Clearsign Combustion |
0.66 |
0.74 |
0.65 |
0.66 |
306.7K |
11.86% |
| CMTL |
|
Comtech Telecomm |
3.31 |
3.50 |
3.00 |
3.06 |
316K |
-15.47% |
| CODI |
|
Compass Diversified Holdings |
5.40 |
5.50 |
5.11 |
5.14 |
1.12M |
-4.64% |
| CRL |
|
Charles River Laboratories |
194.37 |
195.51 |
192.09 |
193.03 |
145.6K |
-0.72% |
| CTAS |
|
Cintas Corporation |
188.89 |
189.68 |
186.31 |
187.49 |
736.1K |
-0.71% |
| CXW |
|
Corrections Corporation of America |
18.80 |
19.15 |
18.80 |
18.91 |
444.5K |
-0.32% |
| DD |
|
E |
41.57 |
41.83 |
40.81 |
40.93 |
2.4M |
-1.35% |
| DGLY |
|
Digital Ally, Inc |
1.25 |
1.34 |
1.12 |
1.14 |
99.4K |
-8.80% |
| DNOW |
|
Now Inc |
14.57 |
14.57 |
14.24 |
14.30 |
1.24M |
0.21% |
| DV |
|
DeVry Inc |
11.04 |
11.09 |
10.90 |
10.95 |
1.54M |
-0.27% |
| DXPE |
|
DXP Enterprises, Inc |
108.65 |
109.50 |
106.19 |
109.36 |
75K |
0.52% |
| EEX |
|
Emerald Expositions Events Inc |
3.65 |
3.81 |
3.63 |
3.68 |
18.8K |
1.38% |
| EGBN |
|
Eagle Bancorp, Inc |
21.59 |
21.80 |
21.18 |
21.40 |
104.6K |
-0.83% |
| ESCA |
|
Escalade, Inc |
13.26 |
13.43 |
13.10 |
13.10 |
9.6K |
-0.23% |
| ESRT |
|
Empire State Realty Trust Inc |
6.94 |
6.98 |
6.90 |
6.95 |
761.4K |
0.58% |
| EXPO |
|
Exponent, Inc |
73.82 |
75.31 |
73.20 |
73.65 |
351.5K |
0.22% |
| FSS |
|
Federal Signal Corporation |
112.35 |
112.43 |
110.06 |
110.84 |
235.8K |
-1.25% |
| FTV |
|
Fortive Corp |
55.57 |
55.75 |
54.69 |
54.93 |
1.52M |
-0.96% |
| GEOS |
|
Geospace Technologie |
15.22 |
16.34 |
15.12 |
15.55 |
116.5K |
1.63% |
| GM |
|
General Motors Corporation |
80.85 |
81.55 |
80.64 |
80.92 |
5.95M |
0.09% |
| GPC |
|
Genuine Parts Company |
134.49 |
135.00 |
131.41 |
131.61 |
309.5K |
-1.75% |
| GSAT |
|
Globalstar, Inc |
73.70 |
74.88 |
70.81 |
73.04 |
434.2K |
-0.87% |
| GVA |
|
Granite Construction Inc |
115.62 |
115.88 |
112.83 |
115.11 |
301.4K |
-0.08% |
| GWW |
|
W |
1041.31 |
1042.00 |
1019.40 |
1022.54 |
167.8K |
-0.95% |
| HON |
|
Honeywell International Inc |
194.22 |
195.55 |
192.51 |
193.58 |
1.14M |
-0.14% |
| HRI |
|
Herc Holdings Inc |
153.59 |
157.30 |
153.59 |
154.49 |
500.8K |
0.64% |
| HWBK |
|
Hawthorn Bancshares, Inc. |
34.99 |
35.20 |
33.85 |
34.40 |
22K |
-1.60% |
| IBOC |
|
International Bancshares Corporation |
73.02 |
73.17 |
72.19 |
72.52 |
117K |
-0.30% |
| ICFI |
|
ICF International, Inc |
89.77 |
89.91 |
86.84 |
87.09 |
77K |
-2.26% |
| ICUI |
|
ICU Medical, Incorporated |
147.22 |
148.64 |
145.94 |
148.52 |
77.9K |
0.88% |
 |
| IEX |
|
IDEX Corporation |
182.45 |
183.05 |
177.55 |
179.01 |
329.2K |
-1.23% |
| JBL |
|
Jabil Circuit, Inc |
235.00 |
235.00 |
219.13 |
222.42 |
806.6K |
-5.05% |
| JOUT |
|
Johnson Outdoors Inc |
44.65 |
48.50 |
40.15 |
42.25 |
96.6K |
-1.74% |
| KE |
|
Kimball Electrnc |
31.41 |
31.41 |
30.28 |
30.32 |
67.4K |
-3.22% |
| KEQU |
|
Kewaunee Scientific Corporation |
38.75 |
38.75 |
37.94 |
37.95 |
9.5K |
-0.16% |
| KOPN |
|
Kopin Corporation |
2.87 |
2.87 |
2.53 |
2.54 |
2.74M |
-9.93% |
| KRMD |
|
Repro Med Sys Inc |
5.89 |
5.90 |
5.67 |
5.77 |
57.4K |
-1.54% |
| LAKE |
|
Lakeland Industries, Inc |
9.07 |
9.20 |
8.87 |
9.01 |
504.9K |
-1.42% |
| LFUS |
|
Littelfuse, Inc |
271.61 |
274.25 |
261.30 |
262.26 |
187.8K |
-3.68% |
| LHX |
|
L3Harris Technologies Inc |
291.30 |
292.89 |
286.59 |
286.97 |
728.8K |
-1.00% |
| LNN |
|
Lindsay Corporation |
123.07 |
125.06 |
121.91 |
122.31 |
51.1K |
-0.75% |
| LPTH |
|
LightPath Technologies, Inc |
8.76 |
9.20 |
8.10 |
8.11 |
3.58M |
-11.07% |
| MASI |
|
Masimo Corporation |
141.99 |
142.63 |
138.01 |
138.25 |
217.9K |
-2.14% |
| MCHP |
|
Microchip Technology Inc |
68.74 |
69.56 |
66.63 |
67.18 |
3.55M |
-2.76% |
| MEI |
|
Methode Electronics Inc |
7.26 |
7.35 |
6.96 |
6.96 |
151.2K |
-4.26% |
| MIDD |
|
The Middleby Corporation |
146.38 |
147.91 |
144.79 |
147.83 |
436.7K |
1.18% |
| MKL |
|
Markel Corporation |
2127.52 |
2169.95 |
2123.83 |
2167.49 |
32.6K |
2.01% |
| MMM |
|
3M Company |
169.12 |
169.84 |
167.80 |
168.92 |
812K |
0.19% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.61 |
3.74 |
3.50 |
3.61 |
1.25M |
-2.70% |
| MSA |
|
Mine Safety Appliances |
164.60 |
165.93 |
161.33 |
162.28 |
71.8K |
-1.03% |
| MSI |
|
Motorola Solutions |
367.95 |
370.56 |
363.37 |
364.79 |
606.4K |
-0.89% |
| MSM |
|
MSC Industrial Direct Co |
86.80 |
88.64 |
85.63 |
86.75 |
278.2K |
0.14% |
| MVIS |
|
Microvision, Inc |
0.98 |
1.01 |
0.94 |
0.94 |
2.16M |
-4.08% |
| NEOG |
|
Neogen Corporation |
7.06 |
7.07 |
6.76 |
6.87 |
1.85M |
-2.41% |
| NESR |
|
National Energy Services Reunited Corp |
14.95 |
15.10 |
14.52 |
14.89 |
543K |
-0.40% |
| NOTV |
|
Inotiv Inc |
0.83 |
0.84 |
0.76 |
0.76 |
189.1K |
-5.00% |
| NPK |
|
National Presto Industries Inc |
105.29 |
105.72 |
102.92 |
103.20 |
35.1K |
-1.98% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
14.65 |
14.65 |
14.03 |
14.09 |
35.3K |
-3.09% |
| PFGC |
|
Performance Food Group Company |
93.78 |
94.35 |
92.89 |
93.14 |
611.4K |
-1.38% |
| POOL |
|
Pool Corporation |
241.70 |
245.22 |
239.40 |
240.23 |
254.6K |
-0.02% |
 |
| R |
|
Ryder System, Inc |
196.45 |
196.48 |
188.01 |
189.41 |
266.4K |
-4.36% |
| RCKY |
|
Rocky Brands, Inc |
30.81 |
31.50 |
30.58 |
31.24 |
33.9K |
0.84% |
| REKR |
|
Rekor Systems Inc |
1.88 |
1.92 |
1.74 |
1.76 |
2.11M |
-5.88% |
| ROCK |
|
Gibraltar Industries, Inc |
52.15 |
52.23 |
50.82 |
51.02 |
180K |
-1.54% |
| ROK |
|
Rockwell Automation |
414.90 |
414.90 |
402.37 |
405.26 |
436.7K |
-1.89% |
| RVP |
|
Retractable Technologies, Inc |
0.84 |
0.84 |
0.82 |
0.82 |
18K |
-1.20% |
| SAFT |
|
Safety Insurance Group, Inc |
78.80 |
79.20 |
77.95 |
78.65 |
31.9K |
0.47% |
| SEE |
|
Sealed Air Corp |
41.91 |
42.01 |
41.53 |
42.01 |
2.14M |
0.79% |
| SGC |
|
Superior Uniform Group, Inc |
10.27 |
10.39 |
10.00 |
10.06 |
50.6K |
-1.47% |
| SIRI |
|
Sirius XM Radio Inc |
22.10 |
22.18 |
21.70 |
21.75 |
1.55M |
-1.49% |
| SMID |
|
Smith-Midland Corp. |
36.00 |
36.00 |
33.78 |
34.39 |
2.1K |
-1.23% |
| SMP |
|
Standard Motor Products, Inc |
38.61 |
38.85 |
37.63 |
38.01 |
50.1K |
-1.35% |
| SNA |
|
Snap-on Incorporated |
352.72 |
353.92 |
349.19 |
350.80 |
112.7K |
-0.20% |
| SRTS |
|
Sensus Healthcare Inc |
3.88 |
3.95 |
3.81 |
3.82 |
40.2K |
-0.52% |
| SSTI |
|
Silicon Storage Technology, Inc |
7.81 |
7.81 |
7.26 |
7.60 |
63.4K |
-2.69% |
| TDG |
|
TransDigm Group Incorporated |
1318.00 |
1321.25 |
1293.09 |
1294.65 |
272.9K |
-1.73% |
| TMO |
|
Thermo Fisher Scientific, Inc |
580.00 |
580.00 |
570.19 |
572.18 |
848.2K |
-1.16% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.77 |
0.80 |
0.77 |
0.80 |
16.8K |
2.56% |
| TRMB |
|
Trimble Navigation Limited |
84.36 |
84.57 |
80.04 |
80.26 |
580.6K |
-3.70% |