Stock Screener Free Signup



Safety Stocks List

Safety Stocks List is a list of public traded Safety companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACST 0.93 0.93 0.90 0.91 94500 -2.15% ACST Stock Predictions
ACU 30.00 30.36 30.00 30.08 2200 0.57% ACU Stock Predictions
AGLE 0.65 0.65 0.58 0.58 4690700 -10.77% AGLE Stock Predictions
AIRG 8.65 9.23 8.56 9.12 60700 6.29% AIRG Stock Predictions
AIT 90.88 95.11 90.88 95.01 507600 5.09% AIT Stock Predictions
ALB 216.75 226.59 214.41 224.79 2391900 5.23% ALB Stock Predictions
ALPP 0.69 0.76 0.67 0.76 569100 8.57% ALPP Stock Predictions
ALRM 62.37 64.07 62.37 64.06 337200 3.89% ALRM Stock Predictions
ANSS 249.07 257.88 247.06 256.95 804800 4.22% ANSS Stock Predictions
APG 15.31 15.86 15.31 15.86 1919100 3.80% APG Stock Predictions
APT 4.32 4.40 4.32 4.36 35900 1.87% APT Stock Predictions
ATRI 641.00 646.66 641.00 646.66 11800 2.83% ATRI Stock Predictions
ATRO 10.79 11.05 10.72 10.76 159300 0.00% ATRO Stock Predictions
AVNW 26.06 26.56 25.76 25.92 103100 0.27% AVNW Stock Predictions
AVTR 31.30 31.83 31.14 31.60 7432800 1.02% AVTR Stock Predictions
AVY 156.91 165.38 156.91 165.35 745300 6.34% AVY Stock Predictions
AZZ 40.78 42.24 40.69 41.76 249900 2.55% AZZ Stock Predictions
BB 5.27 5.76 5.26 5.75 14529200 7.08% BB Stock Predictions
BIO 509.94 511.71 502.91 507.84 171200 0.45% BIO Stock Predictions
BKTI 2.36 2.53 2.36 2.45 21300 4.26% BKTI Stock Predictions
BRC 44.94 46.32 44.80 46.30 1095100 3.95% BRC Stock Predictions
BRKR 65.56 65.78 63.96 64.18 1725500 -1.05% BRKR Stock Predictions
CAE 24.27 24.99 24.27 24.95 199500 3.14% CAE Stock Predictions
CAR 155.98 166.57 155.70 163.83 5613700 6.03% CAR Stock Predictions
CLAR 19.65 20.32 19.50 19.96 1214000 2.15% CLAR Stock Predictions
CLH 84.26 87.08 84.25 86.92 569900 4.21% CLH Stock Predictions
CLIR 1.09 1.18 1.09 1.17 4400 2.63% CLIR Stock Predictions
CMTL 9.66 9.84 9.66 9.73 264200 0.83% CMTL Stock Predictions
CODI 22.52 23.13 21.99 22.10 7341100 -0.94% CODI Stock Predictions
CRL 222.75 226.43 220.23 226.32 497100 2.60% CRL Stock Predictions
CTAS 368.72 379.56 368.72 379.18 799200 3.45% CTAS Stock Predictions
CXW 11.22 11.75 11.22 11.67 894700 5.23% CXW Stock Predictions
CYCC 1.40 1.44 1.34 1.38 892200 -1.43% CYCC Stock Predictions
DD 55.79 58.57 55.79 58.55 10846100 5.78% DD Stock Predictions
DGLY 0.83 1.11 0.82 0.95 6639500 13.10% DGLY Stock Predictions
DNOW 9.11 9.47 9.09 9.37 1537300 4.58% DNOW Stock Predictions
DRQ 23.84 24.68 23.66 24.35 584600 3.53% DRQ Stock Predictions
DV 23.70 24.50 23.38 24.49 1164200 5.02% DV Stock Predictions
DXPE 28.37 30.03 27.72 29.86 355700 5.33% DXPE Stock Predictions
EEX 3.74 3.90 3.32 3.64 3134700 -1.09% EEX Stock Predictions
EGBN 46.31 48.13 46.31 47.88 578100 3.17% EGBN Stock Predictions
ESCA 12.82 13.05 12.38 12.87 1194400 0.86% ESCA Stock Predictions
ESRT 7.20 7.48 7.18 7.32 2506600 2.52% ESRT Stock Predictions
EVBG 32.16 34.01 32.07 32.46 5223100 2.30% EVBG Stock Predictions
EXPO 89.39 91.95 89.25 91.84 657600 3.20% EXPO Stock Predictions
FARO 31.25 31.75 30.93 31.40 331700 0.42% FARO Stock Predictions
FBHS 61.81 63.71 61.67 63.24 1923600 3.10% FBHS Stock Predictions
FSS 34.83 35.98 34.83 35.97 767300 4.41% FSS Stock Predictions
FTV 55.26 56.32 55.16 56.28 3650600 2.76% FTV Stock Predictions
GBT 31.36 32.78 30.00 31.79 3145300 2.78% GBT Stock Predictions
GEOS 5.17 5.25 5.01 5.10 49600 1.39% GEOS Stock Predictions
GM 33.11 35.00 33.06 34.82 18396200 5.55% GM Stock Predictions
GMS 41.25 44.67 41.21 44.41 1501700 8.32% GMS Stock Predictions
GPC 134.47 136.88 133.60 136.75 1195500 2.60% GPC Stock Predictions
GSAT 1.31 1.33 1.27 1.31 9390700 0.00% GSAT Stock Predictions
GVA 29.09 30.01 29.09 29.24 506500 1.35% GVA Stock Predictions
GWW 451.48 461.35 449.87 460.95 348300 3.33% GWW Stock Predictions
HOLI 14.69 14.94 14.66 14.85 101100 2.20% HOLI Stock Predictions
HON 176.49 180.14 175.70 180.02 4153700 3.12% HON Stock Predictions
HRI 86.52 92.64 86.00 89.77 544700 3.76% HRI Stock Predictions
HSC 7.34 7.65 7.34 7.50 1632200 3.16% HSC Stock Predictions
HWBK 24.55 25.99 24.55 24.56 10500 -1.21% HWBK Stock Predictions
IBOC 40.20 41.37 40.20 41.03 313500 2.12% IBOC Stock Predictions
ICFI 90.63 93.25 89.92 93.23 456700 3.65% ICFI Stock Predictions
ICUI 166.79 169.72 165.74 169.42 214200 2.50% ICUI Stock Predictions
IEX 180.81 185.74 180.81 185.56 681400 3.32% IEX Stock Predictions
INPX 0.14 0.15 0.14 0.14 3362100 0.00% INPX Stock Predictions
ITI 3.09 3.20 2.95 3.00 5828500 -1.64% ITI Stock Predictions
JBL 53.43 54.84 53.35 54.68 1190200 3.38% JBL Stock Predictions
JOUT 64.17 65.75 64.07 64.24 95900 0.33% JOUT Stock Predictions
KE 20.90 21.27 20.90 21.25 182200 1.77% KE Stock Predictions
KEQU 13.78 14.14 13.78 14.14 800 2.84% KEQU Stock Predictions
KIQ 0.32 0.33 0.32 0.33 8500 3.13% KIQ Stock Predictions
KOPN 1.34 1.42 1.29 1.31 10075000 -1.50% KOPN Stock Predictions
KRMD 2.44 2.59 2.32 2.43 54500 -0.82% KRMD Stock Predictions
LAKE 16.16 16.30 15.98 16.05 29200 0.31% LAKE Stock Predictions
LESL 15.29 16.53 14.98 16.23 3318700 6.85% LESL Stock Predictions
LFUS 249.38 258.25 249.38 257.61 116900 4.32% LFUS Stock Predictions
LHX 230.16 233.97 228.50 233.55 827200 2.26% LHX Stock Predictions
LNN 120.92 123.75 120.25 123.75 97000 3.34% LNN Stock Predictions
LPTH 1.29 1.31 1.25 1.29 36100 1.57% LPTH Stock Predictions
MANT 95.49 95.87 95.39 95.58 593400 0.23% MANT Stock Predictions
MASI 136.54 139.34 135.29 138.60 449700 2.19% MASI Stock Predictions
MCHP 59.07 61.08 58.72 60.58 5789700 4.61% MCHP Stock Predictions
MEI 37.27 38.34 37.27 38.03 401000 2.70% MEI Stock Predictions
MIDD 127.96 131.81 127.01 130.62 1124000 3.41% MIDD Stock Predictions
MIXT 8.44 8.91 8.39 8.61 45700 -2.16% MIXT Stock Predictions
MKL 1279.91 1296.46 1267.30 1292.86 131900 1.75% MKL Stock Predictions
MMM 131.53 134.55 131.24 134.33 3659200 3.21% MMM Stock Predictions
MRVI 28.21 28.56 27.78 28.45 1413600 1.75% MRVI Stock Predictions
MSA 117.74 121.25 116.52 120.25 274400 2.53% MSA Stock Predictions
MSI 212.91 217.51 212.91 217.33 963900 2.96% MSI Stock Predictions
MSM 73.91 75.90 73.58 75.57 452600 3.04% MSM Stock Predictions
MVIS 4.25 4.38 4.12 4.25 3598800 1.67% MVIS Stock Predictions
NEOG 24.20 24.66 23.95 24.61 1279500 2.88% NEOG Stock Predictions
NESR 5.97 6.37 5.85 6.22 667100 6.51% NESR Stock Predictions
NLOK 22.22 22.57 22.00 22.46 6736200 1.72% NLOK Stock Predictions
NOTV 12.29 12.47 11.57 11.75 652700 -2.00% NOTV Stock Predictions
NPK 64.50 65.64 64.50 65.63 31000 1.97% NPK Stock Predictions
NVEE 110.24 114.67 109.52 113.98 402400 3.91% NVEE Stock Predictions
OMQS 6.46 6.69 6.40 6.69 22200 4.69% OMQS Stock Predictions
ONCR 1.58 1.68 1.41 1.41 2258800 -11.88% ONCR Stock Predictions
PCTI 4.20 4.25 4.12 4.14 8500 -0.48% PCTI Stock Predictions
PCYG 4.65 4.85 4.47 4.61 69600 -0.22% PCYG Stock Predictions
PESI 5.11 5.24 5.10 5.24 4600 1.95% PESI Stock Predictions
PFGC 43.43 48.00 42.96 48.00 19649800 11.76% PFGC Stock Predictions
PINC 36.25 37.21 35.96 37.17 947200 3.08% PINC Stock Predictions
POOL 355.34 365.02 354.45 356.94 583800 1.11% POOL Stock Predictions
R 71.15 73.48 70.57 71.14 824700 1.12% R Stock Predictions
RCKY 34.54 35.96 34.54 35.36 30600 4.03% RCKY Stock Predictions
REKR 2.30 2.42 2.21 2.27 5398600 2.25% REKR Stock Predictions
ROCK 39.55 40.54 39.09 39.87 495600 1.94% ROCK Stock Predictions
ROK 199.58 201.76 197.65 201.06 1273600 1.97% ROK Stock Predictions
RVP 3.96 4.15 3.62 3.83 2138300 -2.30% RVP Stock Predictions
SAFT 91.81 94.97 91.30 94.53 149200 3.23% SAFT Stock Predictions
SEE 58.13 60.24 58.13 59.65 2200300 3.33% SEE Stock Predictions
SGC 18.06 18.97 18.06 18.73 130600 3.88% SGC Stock Predictions
SIRI 6.13 6.21 6.11 6.19 28751800 1.48% SIRI Stock Predictions
SKX 37.22 38.87 37.22 38.58 1161300 5.21% SKX Stock Predictions
SMID 14.30 14.49 14.12 14.12 10400 -1.26% SMID Stock Predictions
SMP 43.49 44.90 43.27 44.63 257700 3.31% SMP Stock Predictions
SNA 197.00 202.72 196.43 201.87 391100 3.09% SNA Stock Predictions
SPWH 10.31 10.74 10.25 10.56 2008000 2.92% SPWH Stock Predictions
SRTS 8.22 8.22 8.02 8.02 95900 -0.62% SRTS Stock Predictions
SSTI 27.21 27.70 27.02 27.39 38200 1.18% SSTI Stock Predictions
TDG 525.00 539.17 525.00 538.75 478000 3.84% TDG Stock Predictions
TESS 5.93 5.93 5.78 5.84 5100 1.21% TESS Stock Predictions
TMO 541.12 545.20 537.30 544.81 1292000 0.78% TMO Stock Predictions
TOMZ 0.71 0.77 0.71 0.71 79000 0.00% TOMZ Stock Predictions
TRMB 60.23 61.16 59.92 61.01 1558600 2.66% TRMB Stock Predictions
TYL 330.85 345.76 329.54 345.33 360300 5.52% TYL Stock Predictions
UEIC 26.80 28.20 26.80 28.08 166700 4.82% UEIC Stock Predictions
UNF 159.74 164.88 159.72 163.94 120200 3.66% UNF Stock Predictions
URI 238.96 250.81 237.44 248.29 1028200 5.28% URI Stock Predictions
UUU 3.58 4.07 3.58 3.72 167700 1.09% UUU Stock Predictions
VEEV 202.49 207.30 201.11 207.04 1573800 3.56% VEEV Stock Predictions
VIAV 13.34 13.76 13.27 13.66 3757100 3.80% VIAV Stock Predictions
VMI 220.65 227.91 220.65 226.36 151900 3.77% VMI Stock Predictions
VNT 23.51 23.73 23.17 23.37 2316900 0.34% VNT Stock Predictions
VRRM 15.48 15.90 15.43 15.77 3131600 2.67% VRRM Stock Predictions
VRTV 106.93 111.99 106.51 109.00 520600 2.99% VRTV Stock Predictions
VSTM 1.23 1.31 1.17 1.26 22751000 1.61% VSTM Stock Predictions
WAT 325.48 328.71 324.10 328.58 532200 2.22% WAT Stock Predictions
WCC 105.41 113.58 104.47 113.58 6282100 9.58% WCC Stock Predictions
WLDN 28.00 28.76 27.11 28.15 241700 1.62% WLDN Stock Predictions
WRAP 1.94 3.53 1.94 2.35 29351700 25.67% WRAP Stock Predictions
ZEST 2.04 2.26 2.04 2.24 110400 9.27% ZEST Stock Predictions

Trade Triangle For Profits

Test The Signals

Salt Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days