Stock Screener


Safety Stocks List

Safety Stocks List is a list of public traded Safety companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Safety Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACST 0.71 0.71 0.67 0.69 124900 0.00% ACST Stock Predictions
ACU 24.29 24.44 24.03 24.03 2700 0.46% ACU Stock Predictions
AGLE 0.50 0.52 0.48 0.50 231600 2.04% AGLE Stock Predictions
AIRG 8.10 8.25 8.03 8.25 18400 0.00% AIRG Stock Predictions
AIT 145.49 148.59 144.90 145.11 460900 -0.55% AIT Stock Predictions
ALB 288.42 291.98 285.12 287.23 1166400 -1.01% ALB Stock Predictions
ALPP 0.67 0.79 0.65 0.69 1109400 2.99% ALPP Stock Predictions
ALRM 56.87 57.82 56.14 56.72 244300 -2.61% ALRM Stock Predictions
ANSS 276.11 279.82 273.22 275.23 376400 -2.57% ANSS Stock Predictions
APG 22.60 22.69 22.06 22.30 1038100 -2.06% APG Stock Predictions
APT 4.21 4.24 4.18 4.21 33500 0.96% APT Stock Predictions
ATRI 699.50 699.50 683.86 683.86 3300 -1.54% ATRI Stock Predictions
ATRO 14.80 15.16 14.52 14.66 173100 -1.87% ATRO Stock Predictions
AVNW 38.80 39.70 38.02 38.16 114400 -2.93% AVNW Stock Predictions
AVTR 23.90 24.84 22.82 23.05 16722900 -7.36% AVTR Stock Predictions
AVY 186.40 187.78 180.61 181.20 595200 -3.90% AVY Stock Predictions
AZZ 42.50 43.49 42.36 43.34 130800 0.72% AZZ Stock Predictions
BB 4.44 4.61 4.41 4.46 8327200 -2.62% BB Stock Predictions
BIO 472.63 479.03 470.00 470.88 92700 -2.00% BIO Stock Predictions
BKTI 3.69 3.89 3.69 3.78 16100 -1.56% BKTI Stock Predictions
BRC 54.89 55.21 54.52 54.77 220600 -0.51% BRC Stock Predictions
BRKR 71.93 72.86 71.27 72.52 458900 -0.18% BRKR Stock Predictions
CAE 22.65 23.24 22.53 22.61 153200 -1.99% CAE Stock Predictions
CAR 218.68 226.00 214.91 215.44 480300 -3.33% CAR Stock Predictions
CLAR 10.23 10.50 10.03 10.27 362300 -1.15% CLAR Stock Predictions
CLH 130.19 132.63 129.30 131.91 357600 0.78% CLH Stock Predictions
CLIR 0.79 0.86 0.79 0.83 50500 5.06% CLIR Stock Predictions
CMTL 16.34 16.76 16.00 16.69 124500 0.60% CMTL Stock Predictions
CODI 22.80 22.82 22.27 22.45 170100 -0.62% CODI Stock Predictions
CRL 254.98 258.11 249.00 250.35 411300 -3.68% CRL Stock Predictions
CTAS 441.83 444.24 434.07 442.42 398500 -0.54% CTAS Stock Predictions
CXW 10.58 10.65 10.36 10.45 1139900 -1.51% CXW Stock Predictions
CYCC 1.07 1.15 1.01 1.06 123100 -2.75% CYCC Stock Predictions
DD 73.51 74.19 72.84 72.98 2836300 -2.09% DD Stock Predictions
DGLY 0.36 0.36 0.35 0.35 248200 0.00% DGLY Stock Predictions
DNOW 13.87 14.35 13.85 13.89 639400 -0.71% DNOW Stock Predictions
DRQ 31.16 32.41 30.75 31.26 335600 0.45% DRQ Stock Predictions
DV 27.08 28.50 27.02 27.69 1656900 -1.60% DV Stock Predictions
DXPE 31.03 31.41 30.81 31.12 112100 0.39% DXPE Stock Predictions
EEX 4.02 4.15 3.87 3.95 30000 -1.00% EEX Stock Predictions
EGBN 48.26 49.04 48.02 48.57 232200 0.23% EGBN Stock Predictions
ESCA 12.85 12.90 12.59 12.69 15600 -1.32% ESCA Stock Predictions
ESRT 8.43 8.51 8.23 8.37 890600 -2.45% ESRT Stock Predictions
EVBG 33.19 34.60 32.83 33.58 332500 -3.09% EVBG Stock Predictions
EXPO 107.33 112.75 106.36 111.26 305100 5.51% EXPO Stock Predictions
FARO 29.03 29.68 28.70 29.01 428300 -2.06% FARO Stock Predictions
FSS 54.49 55.38 54.46 54.79 356600 0.02% FSS Stock Predictions
FTV 67.28 69.20 67.00 69.08 3939000 1.87% FTV Stock Predictions
GEOS 4.90 4.92 4.83 4.87 8400 -2.01% GEOS Stock Predictions
GM 40.65 41.99 40.31 41.13 18560900 -0.89% GM Stock Predictions
GMS 60.33 61.71 60.33 61.04 229700 -0.49% GMS Stock Predictions
GPC 170.54 170.90 168.26 168.29 847900 -1.44% GPC Stock Predictions
GSAT 1.40 1.43 1.35 1.36 3238300 -4.23% GSAT Stock Predictions
GVA 42.75 43.85 42.24 43.10 1129400 0.70% GVA Stock Predictions
GWW 672.08 685.23 662.76 675.81 465600 0.04% GWW Stock Predictions
HOLI 18.66 18.90 18.66 18.78 119300 -0.48% HOLI Stock Predictions
HON 207.20 207.20 201.62 202.69 4457600 -2.26% HON Stock Predictions
HRI 157.50 162.47 157.39 159.62 276200 0.35% HRI Stock Predictions
HSC 8.19 8.44 8.18 8.25 509100 -0.72% HSC Stock Predictions
HWBK 24.40 24.50 24.25 24.25 3800 -1.42% HWBK Stock Predictions
IBOC 47.44 48.48 47.16 48.31 181300 1.56% IBOC Stock Predictions
ICFI 104.14 105.02 103.31 104.48 74100 -0.45% ICFI Stock Predictions
ICUI 196.12 198.83 195.70 197.09 149000 -0.57% ICUI Stock Predictions
IEX 224.77 229.88 224.69 229.84 601300 1.88% IEX Stock Predictions
INPX 1.20 1.23 1.16 1.19 2287600 -2.46% INPX Stock Predictions
ITI 4.10 4.58 4.05 4.47 593400 12.59% ITI Stock Predictions
JBL 80.50 82.69 80.50 82.17 1665600 1.01% JBL Stock Predictions
JOUT 71.18 71.59 67.59 67.69 76100 -5.32% JOUT Stock Predictions
KE 25.14 25.73 25.10 25.39 85300 0.32% KE Stock Predictions
KEQU 16.15 16.15 16.15 16.15 200 0.06% KEQU Stock Predictions
KIQ 0.31 0.31 0.28 0.29 26200 0.00% KIQ Stock Predictions
KOPN 1.33 1.40 1.30 1.39 704300 2.21% KOPN Stock Predictions
KRMD 3.89 3.96 3.72 3.90 16100 -0.51% KRMD Stock Predictions
LAKE 14.20 14.33 14.18 14.30 26000 0.00% LAKE Stock Predictions
LESL 16.09 16.09 14.02 14.98 6068800 -10.41% LESL Stock Predictions
LFUS 269.69 272.79 258.48 271.46 155600 -0.16% LFUS Stock Predictions
LHX 211.93 213.12 210.36 210.95 921400 -0.51% LHX Stock Predictions
LNN 154.95 159.49 153.08 156.54 83700 1.22% LNN Stock Predictions
LPTH 1.61 1.63 1.45 1.56 117900 0.65% LPTH Stock Predictions
MASI 171.32 173.60 168.49 169.45 401900 -3.02% MASI Stock Predictions
MCHP 83.72 87.76 83.51 85.34 8935100 0.96% MCHP Stock Predictions
MEI 50.20 51.38 50.20 50.43 185100 -0.04% MEI Stock Predictions
MIDD 158.67 161.36 158.16 160.12 586200 -0.47% MIDD Stock Predictions
MIXT 8.50 8.90 8.50 8.72 15900 0.46% MIXT Stock Predictions
MKL 1307.19 1347.21 1307.19 1335.60 52900 2.45% MKL Stock Predictions
MMM 118.93 119.23 116.79 117.49 2680900 -2.33% MMM Stock Predictions
MRVI 15.22 15.34 14.66 14.88 655400 -4.00% MRVI Stock Predictions
MSA 140.45 141.43 139.07 140.35 86400 -0.28% MSA Stock Predictions
MSI 255.29 258.38 254.38 256.44 588700 0.20% MSI Stock Predictions
MSM 89.21 89.39 87.72 88.80 416600 -0.90% MSM Stock Predictions
MVIS 3.26 3.48 3.16 3.26 3197000 -2.69% MVIS Stock Predictions
NEOG 20.71 21.00 20.23 20.29 2036600 -3.84% NEOG Stock Predictions
NESR 7.18 7.36 7.14 7.27 149000 1.11% NESR Stock Predictions
NOTV 8.12 8.33 7.92 8.12 327700 -2.29% NOTV Stock Predictions
NPK 75.91 77.12 75.36 76.10 32300 -0.64% NPK Stock Predictions
NVEE 138.35 141.44 136.67 139.68 95700 0.04% NVEE Stock Predictions
OMQS 5.48 6.57 5.41 6.28 69900 14.60% OMQS Stock Predictions
ONCR 0.45 0.47 0.42 0.44 425600 -2.22% ONCR Stock Predictions
PCTI 4.76 4.76 4.64 4.66 28000 -2.10% PCTI Stock Predictions
PCYG 6.00 6.41 6.00 6.05 56800 1.34% PCYG Stock Predictions
PESI 5.44 5.65 5.22 5.57 213000 10.30% PESI Stock Predictions
PFGC 60.64 61.46 60.48 61.12 1088800 0.21% PFGC Stock Predictions
PINC 33.56 33.69 33.13 33.32 704000 -1.30% PINC Stock Predictions
POOL 413.10 413.61 400.48 403.57 780600 -4.41% POOL Stock Predictions
R 97.07 98.83 97.07 98.02 197000 -0.02% R Stock Predictions
RCKY 31.48 32.00 30.13 31.54 19400 -0.85% RCKY Stock Predictions
REKR 1.73 1.88 1.72 1.81 312400 2.26% REKR Stock Predictions
ROCK 56.34 57.39 56.22 56.91 140100 -0.70% ROCK Stock Predictions
ROK 288.03 293.34 287.61 289.96 534700 -0.41% ROK Stock Predictions
RVP 1.92 2.00 1.92 1.96 45400 -0.51% RVP Stock Predictions
SAFT 86.43 88.65 85.20 88.27 78000 1.60% SAFT Stock Predictions
SEE 55.68 56.41 54.97 55.02 1144600 -2.13% SEE Stock Predictions
SGC 12.19 12.19 11.91 12.04 15300 0.50% SGC Stock Predictions
SIRI 5.36 5.39 5.21 5.22 25788900 -1.51% SIRI Stock Predictions
SKX 45.80 47.18 44.47 44.68 6590400 -9.15% SKX Stock Predictions
SMID 22.00 22.01 21.71 22.01 3700 1.52% SMID Stock Predictions
SMP 41.11 42.42 41.09 41.72 158800 0.85% SMP Stock Predictions
SNA 256.52 259.78 255.29 259.66 282700 0.66% SNA Stock Predictions
SPWH 9.77 10.11 9.75 9.98 263800 1.22% SPWH Stock Predictions
SRTS 8.99 9.08 8.65 8.83 315400 -3.07% SRTS Stock Predictions
SSTI 37.20 38.48 37.20 37.83 37200 -0.11% SSTI Stock Predictions
TDG 704.25 713.86 704.25 713.50 261000 0.23% TDG Stock Predictions
TESS 5.05 5.05 5.03 5.04 1700 0.00% TESS Stock Predictions
TMO 584.56 592.84 582.65 587.76 1283000 0.12% TMO Stock Predictions
TOMZ 0.80 0.93 0.80 0.84 31500 -2.33% TOMZ Stock Predictions
TRMB 60.45 61.44 60.23 60.30 683100 -2.28% TRMB Stock Predictions
TYL 335.64 341.05 331.27 332.57 310000 -3.68% TYL Stock Predictions
UEIC 25.32 25.61 24.87 25.29 54400 -1.33% UEIC Stock Predictions
UNF 203.16 205.59 201.55 204.88 73500 -0.26% UNF Stock Predictions
URI 448.95 457.44 446.64 455.07 639500 -0.25% URI Stock Predictions
UUU 2.12 2.14 2.07 2.07 6900 -2.36% UUU Stock Predictions
VEEV 176.91 182.09 176.65 178.35 1364800 -1.51% VEEV Stock Predictions
VIAV 12.19 12.19 11.39 11.66 4291100 1.39% VIAV Stock Predictions
VMI 321.10 329.55 320.30 323.67 117600 0.22% VMI Stock Predictions
VNT 23.80 24.22 23.68 23.86 648300 -1.16% VNT Stock Predictions
VRRM 15.65 15.88 15.65 15.78 918700 -0.63% VRRM Stock Predictions
VRTV 137.23 149.44 137.00 146.72 218600 6.64% VRTV Stock Predictions
VSTM 0.70 0.72 0.68 0.71 683900 1.43% VSTM Stock Predictions
WAT 340.50 344.24 337.46 341.39 205900 -0.83% WAT Stock Predictions
WCC 150.37 155.00 150.37 152.78 614500 0.53% WCC Stock Predictions
WLDN 21.33 21.74 21.07 21.12 31100 -1.54% WLDN Stock Predictions
WRAP 2.65 2.72 2.46 2.46 96500 -7.17% WRAP Stock Predictions
ZEST 0.35 0.35 0.31 0.32 63600 -5.88% ZEST Stock Predictions



Salt Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies