Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

Safety Stocks List

Safety Stocks List is a list of public traded Safety companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Safety Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
ACU Acme United Corporation 37.58 38.32 37.21 37.70 11.7K -1.08%
AIRG Airgain Inc 7.39 7.39 6.87 6.91 5.6K -5.99%
AIT Applied Industrial Technologies 267.84 268.49 261.12 262.24 227.4K -2.05%
ALB Albemarle Corporation 79.00 79.21 76.70 77.37 2.65M -2.06%
ALRM Alarm.com 63.36 63.36 61.46 62.41 263.2K -1.53%
ANSS ANSYS, Inc 346.81 349.41 342.19 344.86 556.3K -0.51%
APG Api Group Corp 38.85 39.10 38.18 38.52 1.13M -0.31%
APT Alpha Pro Tech, Ltd 5.41 5.50 5.30 5.48 16.6K 0.37%
ATRO Astronics Corporation 18.98 19.35 18.77 19.12 356.5K 1.38%
AVNW Aviat Networks, Inc. 24.58 24.92 22.92 23.66 274.9K -3.70%
AVTR Avatar Holdings Inc 22.00 22.44 19.08 19.16 14.25M -11.71%
AVY Avery Dennison Corporation 182.09 182.23 178.72 179.15 675.4K -1.39%
AZZ AZZ Incorporated 95.46 96.20 94.03 95.55 421.2K 0.00%
BB Blackberry Ltd 5.18 5.34 5.09 5.25 27.3M 1.74%
BIO Bio-Rad Laboratories, Inc 345.70 345.70 336.30 342.13 231.2K -0.95%
BKTI Bk Technologies Inc 33.40 34.23 32.15 32.85 18.9K -1.47%
BRC Brady Corporation 75.01 75.23 72.96 73.26 210.6K -2.51%
BRKR Bruker Corporation 56.02 56.48 54.15 55.59 1.41M -0.77%
CAE Cascade Corporation 23.83 23.95 23.69 23.80 497.3K 0.21%
CAR Avis Budget Group Inc 90.34 90.66 86.96 87.01 459.9K -4.20%
CLAR Clarus Corp 4.79 4.80 4.67 4.74 121.7K -1.04%
CLH Clean Harbors, Inc 237.03 237.21 232.71 234.37 385.8K -1.05%
CLIR Clearsign Combustion 1.11 1.14 1.11 1.14 42.9K 1.79%
CMTL Comtech Telecomm 2.45 2.60 2.27 2.34 283.3K -4.49%
CODI Compass Diversified Holdings 20.88 20.88 20.48 20.50 143.4K -2.10%
CRL Charles River Laboratories 166.85 166.85 162.99 163.79 564.4K -1.49%
CTAS Cintas Corporation 205.00 205.63 201.84 202.06 2.11M -1.09%
CXW Corrections Corporation of America 18.67 18.72 18.14 18.43 939.6K -1.76%
CYCC Cyclacel Pharmaceuticals Inc 0.33 0.33 0.31 0.32 248.6K -3.03%
DD E 77.30 77.50 75.43 75.78 1.84M -2.19%
DGLY Digital Ally, Inc 0.18 0.19 0.17 0.17 2.6M -26.09%
DNOW Now Inc 14.30 14.36 14.04 14.07 747.4K -1.61%
DV DeVry Inc 21.88 21.94 21.56 21.69 769.5K -0.18%
DXPE DXP Enterprises, Inc 104.68 106.21 99.41 99.93 189.6K -3.77%
EEX Emerald Expositions Events Inc 4.45 4.52 4.36 4.38 185.1K -1.35%
EGBN Eagle Bancorp, Inc 26.78 26.99 25.97 26.16 394.5K -2.93%
ESCA Escalade, Inc 15.25 15.35 14.80 14.80 11.5K -3.08%
ESRT Empire State Realty Trust Inc 9.62 9.67 9.51 9.65 690.4K -0.31%
EXPO Exponent, Inc 95.00 97.57 87.32 90.90 580.6K 1.20%
FARO FARO Technologies, Inc 30.75 31.11 29.39 29.49 375.1K -4.10%
FSS Federal Signal Corporation 98.02 98.23 96.76 97.65 270.5K -0.16%
FTV Fortive Corp 80.00 80.34 77.76 79.09 4.26M -0.94%
GEOS Geospace Technologie 8.74 8.87 8.42 8.59 92K -1.60%
GM General Motors Corporation 47.69 48.32 47.21 47.39 9.6M -1.13%
GMS Gms Inc 83.84 84.14 83.13 84.07 357.4K 0.06%
GPC Genuine Parts Company 117.99 119.67 117.15 117.74 1.44M -0.25%
GSAT Globalstar, Inc 1.60 1.61 1.48 1.51 18.97M -5.63%
GVA Granite Construction Inc 89.21 89.75 88.11 88.52 393K -0.36%
GWW W 1045.79 1048.46 1031.51 1035.80 194.4K -0.91%
HON Honeywell International Inc 212.00 213.40 205.38 205.52 6.69M -2.05%
HRI Herc Holdings Inc 208.23 210.24 204.87 205.00 140K -2.10%
HWBK Hawthorn Bancshares, Inc. 32.40 32.98 32.33 32.75 10.7K -0.12%
IBOC International Bancshares Corporation 67.84 67.84 65.57 66.67 220.1K -1.83%
ICFI ICF International, Inc 115.78 117.19 115.43 116.27 297.6K 0.57%
ICUI ICU Medical, Incorporated 158.16 159.80 155.60 156.65 134.8K -1.10%
IEX IDEX Corporation 200.32 200.32 193.48 195.94 856K -1.70%
JBL Jabil Circuit, Inc 166.84 169.32 164.48 165.41 1.02M -0.21%
JOUT Johnson Outdoors Inc 29.43 29.58 28.92 28.95 56.5K -1.60%
KE Kimball Electrnc 17.31 17.31 16.70 16.82 102.9K -3.39%
KEQU Kewaunee Scientific Corporation 64.24 64.32 62.00 64.00 16.9K -1.08%
KOPN Kopin Corporation 1.85 1.93 1.77 1.81 2.72M -2.16%
KRMD Repro Med Sys Inc 4.85 4.85 4.44 4.62 236.5K -4.74%
LAKE Lakeland Industries, Inc 23.49 24.03 22.80 23.07 60.9K -2.12%
LFUS Littelfuse, Inc 233.51 233.95 229.13 232.78 182.9K -0.31%
LHX L3Harris Technologies Inc 207.39 208.90 205.27 206.13 1.08M -0.26%
LNN Lindsay Corporation 132.13 132.13 129.39 130.16 40.7K -1.11%
LPTH LightPath Technologies, Inc 3.44 3.46 3.27 3.32 167.5K -2.35%
MASI Masimo Corporation 179.90 181.42 174.29 176.16 325.8K -2.14%
MCHP Microchip Technology Inc 52.26 53.25 50.21 51.89 17.53M -2.30%
MEI Methode Electronics Inc 10.99 10.99 10.50 10.50 164K -4.37%
MIDD The Middleby Corporation 167.36 167.63 164.45 164.87 577.6K -1.34%
MKL Markel Corporation 2047.00 2047.00 1988.73 2026.37 101.6K -1.62%
MMM 3M Company 152.50 152.90 149.54 149.87 3.36M -1.61%
MRVI Maravai LifeSciences Holdings Inc 4.96 4.98 4.56 4.58 1.38M -7.47%
MSA Mine Safety Appliances 166.43 167.00 164.48 165.12 108.5K -0.73%
MSI Motorola Solutions 483.45 485.97 478.33 479.31 426.7K -0.58%
MSM MSC Industrial Direct Co 80.72 80.79 80.00 80.22 373.9K -0.62%
MVIS Microvision, Inc 1.50 1.57 1.47 1.51 4.13M 2.03%
NEOG Neogen Corporation 10.60 10.61 10.27 10.37 2.36M -2.81%
NESR National Energy Services Reunited Corp 9.34 9.46 9.28 9.39 115K 0.21%
NOTV Inotiv Inc 3.91 3.95 3.50 3.51 1.09M -10.46%
NPK National Presto Industries Inc 98.56 98.92 97.23 98.04 30.6K -0.54%
NVEE Nv5 Global 18.05 18.19 17.69 17.73 279.8K -1.77%
PESI Perma-Fix Environmental Services, Inc 10.05 10.05 9.56 9.57 90.1K -4.78%
PFGC Performance Food Group Company 87.16 87.52 84.78 85.09 2.08M -2.37%
PINC Premier Inc Cl A 18.91 19.05 18.64 18.76 1.81M -1.00%
POOL Pool Corporation 337.23 338.11 329.73 331.71 283K -1.86%
R Ryder System, Inc 157.30 159.19 156.34 157.93 326.8K 0.67%
RCKY Rocky Brands, Inc 24.17 24.17 23.47 23.50 47.4K -2.57%
REKR Rekor Systems Inc 2.52 2.53 2.22 2.28 9.45M -8.43%
ROCK Gibraltar Industries, Inc 59.70 59.70 58.41 59.24 134.9K -1.20%
ROK Rockwell Automation 271.44 271.83 266.75 268.40 1.62M -0.12%
RVP Retractable Technologies, Inc 0.77 0.80 0.77 0.78 42.2K -1.27%
SAFT Safety Insurance Group, Inc 78.99 79.63 78.00 78.08 34.1K -1.51%
SEE Sealed Air Corp 34.52 34.52 33.80 34.06 1M -1.50%
SGC Superior Uniform Group, Inc 14.96 14.96 14.53 14.53 40.1K -3.20%
SIRI Sirius XM Radio Inc 25.84 25.84 25.09 25.44 5.65M -1.81%
SKX Skechers USA, Inc 69.00 73.63 64.71 66.03 10.54M -12.68%
SMID Smith-Midland Corp. 37.10 38.99 36.51 36.52 8.6K -2.69%
SMP Standard Motor Products, Inc 31.12 31.17 30.49 30.80 88.9K -1.03%
SNA Snap-on Incorporated 341.08 342.71 335.86 338.52 450.3K -0.39%
SRTS Sensus Healthcare Inc 6.25 6.26 5.75 5.84 1.13M -3.95%
SSTI Silicon Storage Technology, Inc 13.44 13.60 13.00 13.40 39.4K -0.37%
TDG TransDigm Group Incorporated 1323.00 1330.78 1308.59 1327.34 222.3K 2.15%
TMO Thermo Fisher Scientific, Inc 574.78 577.48 566.45 571.47 1.83M -0.22%
TOMZ Tomi Environmental Solutions Inc 1.06 1.08 1.01 1.05 5.2K -0.94%
TRMB Trimble Navigation Limited 75.38 75.66 74.05 74.36 906.1K -1.34%
TYL Tyler Technologies, Inc 614.10 619.03 602.56 606.24 224.3K -1.56%
UEIC Universal Electronics Inc 10.02 10.23 9.85 9.90 32.6K -1.98%
UNF UniFirst Corporation 223.47 223.58 216.38 219.39 92.7K -1.81%
URI United Rentals, Inc 750.85 755.29 739.47 740.70 330.3K -1.17%
UUU Universal Security Instruments, Inc 2.13 2.18 2.12 2.18 28.6K 1.87%
VEEV Veeva Systems Inc 239.85 240.49 235.42 237.20 714.3K -0.93%
VIAV Viavi Solutions 12.82 12.85 12.35 12.46 1.5M -2.66%
VMI Valmont Industries, Inc 332.46 332.46 327.73 328.11 54K -0.82%
VNT Vontier Corp [Vnt/I] 39.04 39.04 38.38 38.39 581.5K -1.16%
VRRM Verra Mobility Corp 25.90 26.11 25.70 25.78 879.1K -0.39%
VSTM Verastem Inc 6.09 6.11 5.76 5.79 564.9K -4.93%
WAT Waters Corporation 412.45 415.11 402.47 409.50 377.2K -0.35%
WCC WESCO International, Inc 188.47 189.57 184.62 185.91 577.2K -1.08%
WLDN Willdan Group, Inc 35.62 35.66 33.45 34.34 239.3K -4.21%
WRAP Wrap Technologies Inc 2.03 2.06 1.96 1.99 159.4K -1.97%


Salt Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies