Stock Screener

Safety Stocks List

Safety Stocks List is a list of public traded Safety companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Safety Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACST 3.48 3.48 3.39 3.44 30800 0.00% ACST Stock Predictions
ACU 41.05 41.90 36.59 39.82 88400 -9.83% ACU Stock Predictions
AIRG 4.00 4.40 3.98 4.33 59700 11.89% AIRG Stock Predictions
AIT 183.75 190.57 183.75 186.29 613900 -3.16% AIT Stock Predictions
ALB 140.15 140.22 133.12 133.20 4193800 -6.72% ALB Stock Predictions
ALPP 0.92 0.92 0.82 0.85 58100 -1.16% ALPP Stock Predictions
ALRM 75.32 75.50 74.88 75.02 232300 -0.68% ALRM Stock Predictions
ANSS 340.37 342.50 338.56 340.48 583600 0.25% ANSS Stock Predictions
APG 37.76 38.53 37.75 38.40 4802200 2.78% APG Stock Predictions
APT 5.78 5.80 5.65 5.75 89200 0.00% APT Stock Predictions
ATRI 358.72 391.79 358.72 388.50 20800 8.26% ATRI Stock Predictions
ATRO 19.07 19.25 18.43 18.90 188200 -1.10% ATRO Stock Predictions
AVNW 34.64 35.26 34.50 34.81 62800 -0.23% AVNW Stock Predictions
AVTR 25.05 25.14 24.90 25.03 4548100 0.12% AVTR Stock Predictions
AVY 217.41 219.57 216.04 216.13 375100 -0.27% AVY Stock Predictions
AZZ 71.96 73.42 71.90 72.10 93800 0.01% AZZ Stock Predictions
BB 2.75 2.81 2.66 2.68 4759200 -3.60% BB Stock Predictions
BIO 332.87 338.68 331.91 334.67 145400 0.71% BIO Stock Predictions
BKTI 11.70 12.01 11.70 12.01 1700 1.69% BKTI Stock Predictions
BRC 58.47 59.32 58.47 58.94 387100 0.44% BRC Stock Predictions
BRKR 88.36 90.70 88.36 90.05 830800 1.95% BRKR Stock Predictions
CAE 18.91 19.02 18.76 19.01 854200 0.64% CAE Stock Predictions
CAR 110.69 110.97 106.28 106.45 629500 -3.68% CAR Stock Predictions
CLAR 5.98 5.99 5.57 5.80 345300 -2.03% CLAR Stock Predictions
CLH 184.30 186.81 183.84 185.28 264300 0.68% CLH Stock Predictions
CLIR 1.19 1.27 1.19 1.25 42600 5.04% CLIR Stock Predictions
CMTL 6.59 6.59 6.31 6.49 205000 -1.67% CMTL Stock Predictions
CODI 23.07 23.37 22.96 23.18 140900 0.39% CODI Stock Predictions
CRL 262.72 264.81 258.79 258.92 400200 -2.07% CRL Stock Predictions
CTAS 629.46 631.84 627.45 629.24 223200 0.14% CTAS Stock Predictions
CXW 14.93 14.99 14.46 14.55 836400 -2.94% CXW Stock Predictions
CYCC 2.93 3.02 2.64 2.70 51500 -6.90% CYCC Stock Predictions
DD 69.33 69.80 69.28 69.64 2217100 0.12% DD Stock Predictions
DGLY 2.36 2.54 2.12 2.22 31000 -8.64% DGLY Stock Predictions
DNOW 14.24 14.36 14.07 14.11 1034600 -0.56% DNOW Stock Predictions
DRQ 23.22 23.35 22.49 22.49 155900 -2.81% DRQ Stock Predictions
DV 31.34 31.46 30.43 30.85 2650200 -1.91% DV Stock Predictions
DXPE 35.75 35.95 35.08 35.12 39700 -1.27% DXPE Stock Predictions
EEX 5.70 5.80 5.65 5.69 23800 -0.35% EEX Stock Predictions
EGBN 23.70 23.96 21.74 22.53 346500 -4.57% EGBN Stock Predictions
ESCA 14.88 15.50 14.72 14.80 11900 -1.66% ESCA Stock Predictions
ESRT 9.81 9.88 9.63 9.79 775600 -0.41% ESRT Stock Predictions
EVBG 35.40 35.68 35.33 35.59 1173800 0.06% EVBG Stock Predictions
EXPO 81.31 82.62 81.31 81.74 183000 1.25% EXPO Stock Predictions
FARO 21.96 22.52 21.94 22.00 211200 -0.05% FARO Stock Predictions
FSS 80.49 81.61 79.99 80.07 481100 -0.90% FSS Stock Predictions
FTV 85.50 85.68 84.76 84.79 1446200 -0.99% FTV Stock Predictions
GEOS 13.04 13.42 12.73 12.81 109200 -2.14% GEOS Stock Predictions
GM 41.00 41.52 40.76 40.93 14696900 -0.15% GM Stock Predictions
GMS 90.57 91.51 88.83 89.07 404100 -1.66% GMS Stock Predictions
GPC 149.30 150.59 149.21 149.97 820700 0.51% GPC Stock Predictions
GSAT 1.45 1.46 1.37 1.39 5438600 -6.08% GSAT Stock Predictions
GVA 52.20 53.06 51.91 52.02 220300 -0.08% GVA Stock Predictions
GWW 979.77 998.41 979.77 987.60 244200 0.68% GWW Stock Predictions
HOLI 25.78 25.90 25.74 25.80 192200 0.16% HOLI Stock Predictions
HON 198.43 199.79 198.16 199.24 1988300 0.29% HON Stock Predictions
HRI 164.21 169.00 163.40 168.81 327500 3.46% HRI Stock Predictions
HWBK 20.90 21.33 20.38 20.88 18100 0.14% HWBK Stock Predictions
IBOC 51.99 53.39 51.99 52.42 235900 2.10% IBOC Stock Predictions
ICFI 155.38 158.00 155.38 157.01 98500 0.76% ICFI Stock Predictions
ICUI 104.91 108.45 103.86 106.97 356400 1.50% ICUI Stock Predictions
IEX 238.97 240.06 237.39 237.62 290600 -0.77% IEX Stock Predictions
INPX 0.05 0.05 0.05 0.05 5629000 0.00% INPX Stock Predictions
ITI 5.15 5.17 4.98 5.11 192500 -1.16% ITI Stock Predictions
JBL 147.51 149.48 146.57 148.62 997400 0.98% JBL Stock Predictions
JOUT 45.63 45.85 44.06 44.08 35600 -3.82% JOUT Stock Predictions
KE 22.25 22.33 21.76 21.78 76600 -2.11% KE Stock Predictions
KEQU 29.17 29.85 28.93 29.85 5700 3.18% KEQU Stock Predictions
KIQ 0.15 0.15 0.14 0.15 97300 0.00% KIQ Stock Predictions
KOPN 2.69 2.77 2.66 2.67 1732200 1.91% KOPN Stock Predictions
KRMD 2.14 2.14 2.05 2.10 37600 -0.47% KRMD Stock Predictions
LAKE 17.27 17.44 15.79 15.98 54600 -7.68% LAKE Stock Predictions
LESL 7.82 8.00 7.79 7.89 2627300 1.15% LESL Stock Predictions
LFUS 240.07 241.55 237.45 239.41 181800 0.17% LFUS Stock Predictions
LHX 210.45 217.13 210.13 215.96 1357200 2.93% LHX Stock Predictions
LNN 121.21 121.64 119.63 120.49 56200 -0.01% LNN Stock Predictions
LPTH 1.51 1.53 1.46 1.50 69200 -0.66% LPTH Stock Predictions
MASI 126.27 127.26 124.02 126.87 514600 0.30% MASI Stock Predictions
MCHP 87.44 87.96 86.79 86.92 4729900 -0.09% MCHP Stock Predictions
MEI 21.58 21.65 20.79 20.81 213200 -3.66% MEI Stock Predictions
MIDD 154.93 155.20 152.95 154.00 360900 -0.10% MIDD Stock Predictions
MIXT 9.66 9.72 9.60 9.65 59300 0.00% MIXT Stock Predictions
MKL 1487.58 1501.51 1482.01 1483.75 43000 -0.67% MKL Stock Predictions
MMM 91.10 91.85 90.48 91.44 5581100 -0.46% MMM Stock Predictions
MRVI 7.57 7.72 7.27 7.61 1736000 0.26% MRVI Stock Predictions
MSA 184.09 187.58 184.09 186.38 116400 1.83% MSA Stock Predictions
MSI 335.05 335.80 332.83 335.77 473700 0.06% MSI Stock Predictions
MSM 102.00 104.76 100.67 103.08 1007300 2.87% MSM Stock Predictions
MVIS 2.34 2.37 2.21 2.22 1824400 -3.90% MVIS Stock Predictions
NEOG 17.28 17.44 17.19 17.24 816800 0.29% NEOG Stock Predictions
NOTV 8.58 8.58 7.16 7.68 691000 -3.88% NOTV Stock Predictions
NPK 74.98 76.80 74.53 75.81 56200 1.20% NPK Stock Predictions
NVEE 103.24 103.71 100.50 101.31 126500 -0.53% NVEE Stock Predictions
OMQS 0.45 0.45 0.41 0.44 19800 -2.22% OMQS Stock Predictions
PESI 8.00 8.80 8.00 8.68 96000 10.29% PESI Stock Predictions
PFGC 76.82 77.93 76.59 77.46 646700 0.89% PFGC Stock Predictions
PINC 20.74 21.00 20.74 20.84 1122900 0.00% PINC Stock Predictions
POOL 401.10 408.56 400.14 402.14 252800 -0.31% POOL Stock Predictions
R 114.07 115.19 113.13 113.13 158500 -0.38% R Stock Predictions
RCKY 26.30 26.44 24.97 26.16 46000 -0.53% RCKY Stock Predictions
REKR 2.53 2.71 2.51 2.55 2132400 5.81% REKR Stock Predictions
ROCK 77.82 78.45 75.65 75.85 173100 -2.38% ROCK Stock Predictions
ROK 289.82 290.16 284.49 288.17 1497500 -0.30% ROK Stock Predictions
RVP 1.26 1.29 1.25 1.28 51400 0.79% RVP Stock Predictions
SAFT 79.42 81.03 79.42 80.26 45100 0.27% SAFT Stock Predictions
SEE 34.80 35.17 34.41 34.57 1138400 -0.55% SEE Stock Predictions
SGC 14.24 14.56 14.09 14.52 49100 1.89% SGC Stock Predictions
SIRI 4.27 4.29 4.14 4.17 17218500 -2.34% SIRI Stock Predictions
SKX 62.55 62.69 60.11 60.44 2187500 -3.03% SKX Stock Predictions
SMID 44.01 44.90 35.27 35.94 37100 -18.82% SMID Stock Predictions
SMP 30.99 31.47 30.76 31.03 189900 -0.19% SMP Stock Predictions
SNA 281.58 286.30 280.41 284.51 462000 2.60% SNA Stock Predictions
SPWH 3.64 3.67 3.41 3.49 327600 -3.86% SPWH Stock Predictions
SRTS 4.11 4.14 3.96 4.06 131600 -1.69% SRTS Stock Predictions
SSTI 17.73 17.73 16.27 16.39 46300 -7.61% SSTI Stock Predictions
TDG 1187.35 1189.53 1167.74 1173.41 264500 -0.83% TDG Stock Predictions
TMO 575.40 582.54 571.52 581.64 1547700 0.92% TMO Stock Predictions
TOMZ 0.75 0.76 0.72 0.72 13500 -4.00% TOMZ Stock Predictions
TRMB 62.30 62.70 61.84 62.55 958400 0.32% TRMB Stock Predictions
TYL 439.00 440.85 436.24 438.14 178100 -0.63% TYL Stock Predictions
UEIC 8.66 8.96 8.46 8.62 66100 -0.46% UEIC Stock Predictions
UNF 169.99 170.48 168.88 169.42 40000 -0.37% UNF Stock Predictions
URI 708.88 732.37 706.00 712.31 555600 1.67% URI Stock Predictions
UUU 1.44 1.44 1.40 1.44 5400 1.41% UUU Stock Predictions
VEEV 223.00 226.50 221.21 226.00 1224800 1.80% VEEV Stock Predictions
VIAV 9.75 9.83 9.69 9.73 871000 0.00% VIAV Stock Predictions
VMI 211.13 212.54 209.87 209.88 131600 -0.54% VMI Stock Predictions
VNT 43.21 44.05 43.03 43.56 628500 1.02% VNT Stock Predictions
VRRM 22.92 23.31 22.07 22.16 1506100 -3.15% VRRM Stock Predictions
VSTM 13.05 13.05 12.38 12.69 144800 -2.53% VSTM Stock Predictions
WAT 346.81 352.27 346.29 346.76 528000 0.21% WAT Stock Predictions
WCC 153.13 154.25 150.40 150.80 622200 -0.84% WCC Stock Predictions
WLDN 20.30 20.60 20.17 20.19 15100 -0.30% WLDN Stock Predictions
WRAP 3.61 3.66 3.34 3.40 482900 -6.34% WRAP Stock Predictions



Salt Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies