Stock Screener Free Signup



Safety Stocks List

Safety Stocks List is a list of public traded Safety companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACST 0.59 0.60 0.58 0.58 48000 3.57% ACST Stock Predictions
ACU 22.95 23.98 21.11 23.02 9000 -2.66% ACU Stock Predictions
AGLE 0.48 0.54 0.48 0.53 318500 8.16% AGLE Stock Predictions
AIRG 7.21 7.89 7.20 7.21 38700 -1.10% AIRG Stock Predictions
AIT 100.65 104.45 100.08 102.78 357100 2.11% AIT Stock Predictions
ALB 263.20 270.53 261.73 264.44 1077700 -0.38% ALB Stock Predictions
ALPP 0.56 0.58 0.55 0.56 240900 1.82% ALPP Stock Predictions
ALRM 64.92 66.46 64.58 64.86 252600 -0.09% ALRM Stock Predictions
ANSS 228.07 230.17 221.44 221.70 677700 -2.56% ANSS Stock Predictions
APG 13.61 13.95 13.26 13.27 916500 -2.93% APG Stock Predictions
APT 4.01 4.07 3.99 4.05 20000 -0.25% APT Stock Predictions
ATRI 565.00 565.00 564.23 565.00 6400 0.00% ATRI Stock Predictions
ATRO 8.03 8.23 7.84 7.86 91100 -2.60% ATRO Stock Predictions
AVNW 26.79 27.87 26.79 27.38 76800 2.20% AVNW Stock Predictions
AVTR 20.24 20.25 19.59 19.60 6862500 -2.97% AVTR Stock Predictions
AVY 164.02 165.90 162.24 162.70 519400 -0.55% AVY Stock Predictions
AZZ 37.18 37.86 36.49 36.51 167300 -1.32% AZZ Stock Predictions
BB 4.77 4.88 4.70 4.70 5011700 -2.08% BB Stock Predictions
BIO 420.19 427.48 416.86 417.14 263300 -0.26% BIO Stock Predictions
BKTI 2.25 2.45 2.25 2.41 20900 2.99% BKTI Stock Predictions
BRC 41.94 42.47 41.54 41.73 338700 -0.14% BRC Stock Predictions
BRKR 53.07 54.15 52.93 53.06 1513500 0.42% BRKR Stock Predictions
CAE 15.69 15.81 15.31 15.33 264100 -2.73% CAE Stock Predictions
CAR 142.06 153.51 142.06 148.46 1639800 3.40% CAR Stock Predictions
CLAR 12.55 13.98 12.38 13.47 1500900 8.02% CLAR Stock Predictions
CLH 109.49 112.22 109.15 109.98 415500 0.58% CLH Stock Predictions
CLIR 0.89 0.96 0.89 0.92 47700 5.75% CLIR Stock Predictions
CMTL 10.15 10.93 9.99 10.01 305600 1.21% CMTL Stock Predictions
CODI 18.20 18.53 18.04 18.06 166800 -1.31% CODI Stock Predictions
CRL 196.51 206.19 195.49 196.80 1570500 3.57% CRL Stock Predictions
CTAS 390.66 394.86 385.53 388.19 557500 -0.35% CTAS Stock Predictions
CXW 8.84 8.96 8.72 8.84 1177400 0.23% CXW Stock Predictions
CYCC 1.32 1.51 1.30 1.46 233900 10.61% CYCC Stock Predictions
DD 50.51 51.40 50.27 50.40 3567400 -0.49% DD Stock Predictions
DGLY 0.46 0.48 0.45 0.46 250400 -2.13% DGLY Stock Predictions
DNOW 9.85 10.25 9.78 10.05 1301200 1.41% DNOW Stock Predictions
DRQ 20.05 20.48 19.47 19.52 345900 -2.64% DRQ Stock Predictions
DV 27.43 28.36 27.31 27.35 1005700 -1.48% DV Stock Predictions
DXPE 23.68 24.36 23.42 23.68 56300 -0.08% DXPE Stock Predictions
EEX 3.35 3.52 3.35 3.38 51700 -0.59% EEX Stock Predictions
EGBN 44.36 45.62 44.36 44.82 344500 1.01% EGBN Stock Predictions
ESCA 10.15 10.15 9.95 9.95 13800 -0.50% ESCA Stock Predictions
ESRT 6.52 6.63 6.48 6.56 976600 1.39% ESRT Stock Predictions
EVBG 31.87 32.20 30.80 30.88 986700 -3.68% EVBG Stock Predictions
EXPO 88.74 90.46 87.64 87.67 200900 -1.25% EXPO Stock Predictions
FARO 27.62 28.25 27.30 27.44 114300 -0.44% FARO Stock Predictions
FBHS 54.41 55.01 53.42 53.69 1570900 -1.54% FBHS Stock Predictions
FSS 37.98 38.45 37.31 37.32 452200 -1.66% FSS Stock Predictions
FTV 59.25 59.83 58.23 58.30 2388600 -1.54% FTV Stock Predictions
GBT 68.10 68.28 68.01 68.10 2680900 0.04% GBT Stock Predictions
GEOS 4.40 4.49 4.35 4.41 20500 0.23% GEOS Stock Predictions
GM 32.93 33.21 32.05 32.09 16144000 -3.52% GM Stock Predictions
GMS 40.04 40.85 39.51 40.01 681100 0.28% GMS Stock Predictions
GPC 150.01 151.55 148.34 149.32 905000 -0.25% GPC Stock Predictions
GSAT 1.59 1.68 1.58 1.59 5227600 -0.63% GSAT Stock Predictions
GVA 26.07 26.45 25.35 25.39 314500 -2.46% GVA Stock Predictions
GWW 489.66 493.56 484.52 489.19 538100 0.47% GWW Stock Predictions
HOLI 17.70 17.70 17.07 17.10 585300 -3.50% HOLI Stock Predictions
HON 170.10 171.20 166.63 166.97 3809900 -1.82% HON Stock Predictions
HRI 104.80 107.31 103.27 103.88 319200 -0.56% HRI Stock Predictions
HSC 3.91 4.04 3.73 3.74 903100 -3.86% HSC Stock Predictions
HWBK 22.16 22.16 21.86 21.86 2700 -2.58% HWBK Stock Predictions
IBOC 43.25 43.45 42.42 42.50 291200 -1.57% IBOC Stock Predictions
ICFI 108.68 110.61 108.12 109.02 188000 0.15% ICFI Stock Predictions
ICUI 152.35 156.10 150.30 150.60 320600 -0.58% ICUI Stock Predictions
IEX 200.70 203.52 199.43 199.85 796700 -0.20% IEX Stock Predictions
INPX 0.12 0.13 0.12 0.12 2764500 0.00% INPX Stock Predictions
ITI 2.95 3.03 2.86 2.97 49300 2.06% ITI Stock Predictions
JBL 58.75 60.16 57.58 57.71 1237800 -2.38% JBL Stock Predictions
JOUT 51.66 53.28 51.17 51.31 29000 -1.27% JOUT Stock Predictions
KE 17.45 18.00 17.12 17.15 81200 -2.11% KE Stock Predictions
KEQU 18.87 18.87 17.60 17.60 1100 -3.56% KEQU Stock Predictions
KIQ 0.31 0.31 0.30 0.30 40300 0.00% KIQ Stock Predictions
KOPN 1.04 1.09 1.04 1.05 236400 0.00% KOPN Stock Predictions
KRMD 2.24 2.26 2.23 2.23 45600 -1.76% KRMD Stock Predictions
LAKE 11.38 11.69 11.38 11.53 48900 0.79% LAKE Stock Predictions
LESL 14.30 15.08 13.95 14.71 3146800 1.66% LESL Stock Predictions
LFUS 203.92 206.58 197.89 198.69 174000 -2.55% LFUS Stock Predictions
LHX 207.11 210.68 206.89 207.83 1070400 -0.73% LHX Stock Predictions
LNN 143.94 146.79 143.07 143.28 52700 0.06% LNN Stock Predictions
LPTH 1.08 1.09 1.07 1.07 18400 -0.93% LPTH Stock Predictions
MASI 143.04 146.57 140.95 141.16 404000 -0.88% MASI Stock Predictions
MCHP 61.39 63.00 60.96 61.03 4277700 -1.55% MCHP Stock Predictions
MEI 37.42 38.39 37.14 37.15 210000 -1.30% MEI Stock Predictions
MIDD 130.15 132.44 126.99 128.17 487600 -1.60% MIDD Stock Predictions
MIXT 7.59 7.73 7.41 7.60 4900 1.06% MIXT Stock Predictions
MKL 1099.63 1111.31 1084.08 1084.22 65300 -1.57% MKL Stock Predictions
MMM 112.00 113.15 110.39 110.50 3112300 -1.60% MMM Stock Predictions
MRVI 25.41 26.26 25.30 25.53 1442500 0.43% MRVI Stock Predictions
MSA 110.73 113.22 109.01 109.28 109900 -1.16% MSA Stock Predictions
MSI 225.90 228.62 223.68 223.97 1074800 -0.59% MSI Stock Predictions
MSM 73.54 74.47 72.75 72.81 388100 -0.64% MSM Stock Predictions
MVIS 3.65 3.84 3.60 3.61 1271900 -1.90% MVIS Stock Predictions
NEOG 14.56 14.68 13.92 13.97 4656600 -4.05% NEOG Stock Predictions
NESR 5.94 6.01 5.79 5.94 158000 -1.33% NESR Stock Predictions
NLOK 20.43 20.61 20.12 20.14 4884200 -1.13% NLOK Stock Predictions
NOTV 16.70 17.87 16.37 16.85 717700 0.96% NOTV Stock Predictions
NPK 64.92 66.57 64.72 65.05 32400 0.92% NPK Stock Predictions
NVEE 121.53 125.87 121.53 123.82 72900 1.87% NVEE Stock Predictions
OMQS 6.15 6.39 5.97 5.97 3000 -2.29% OMQS Stock Predictions
ONCR 0.80 0.88 0.78 0.85 90900 0.00% ONCR Stock Predictions
PCTI 4.61 4.88 4.60 4.72 67400 4.66% PCTI Stock Predictions
PCYG 5.60 5.67 5.35 5.35 40400 -4.46% PCYG Stock Predictions
PESI 4.42 4.64 4.32 4.48 74600 1.82% PESI Stock Predictions
PFGC 43.23 44.31 42.88 42.95 1115900 -0.83% PFGC Stock Predictions
PINC 33.88 34.40 33.75 33.94 889800 0.44% PINC Stock Predictions
POOL 316.68 326.74 313.40 318.21 527800 0.77% POOL Stock Predictions
R 74.00 77.59 73.96 75.49 540200 1.90% R Stock Predictions
RCKY 20.56 21.25 20.06 20.06 26400 -2.90% RCKY Stock Predictions
REKR 0.90 1.06 0.89 1.00 314700 11.11% REKR Stock Predictions
ROCK 39.99 41.84 39.62 40.93 386400 3.33% ROCK Stock Predictions
ROK 216.24 220.88 214.89 215.11 705200 -0.31% ROK Stock Predictions
RVP 2.03 2.07 1.98 1.98 22100 -1.00% RVP Stock Predictions
SAFT 82.56 83.30 81.45 81.56 59900 -0.95% SAFT Stock Predictions
SEE 44.48 45.30 44.16 44.51 1216400 0.18% SEE Stock Predictions
SGC 9.05 9.21 8.68 8.88 61800 -2.52% SGC Stock Predictions
SIRI 5.82 5.84 5.71 5.71 13161300 -1.21% SIRI Stock Predictions
SKX 32.09 33.04 31.28 31.72 3717600 -6.98% SKX Stock Predictions
SMID 24.23 26.90 24.23 26.75 38200 10.67% SMID Stock Predictions
SMP 32.54 33.19 32.19 32.50 136500 0.03% SMP Stock Predictions
SNA 203.65 205.69 200.75 201.35 416800 -0.70% SNA Stock Predictions
SPWH 8.42 8.64 8.21 8.30 571900 -2.81% SPWH Stock Predictions
SRTS 11.89 12.69 11.88 12.53 381000 4.68% SRTS Stock Predictions
SSTI 27.38 29.25 25.85 28.76 35100 3.71% SSTI Stock Predictions
TDG 526.79 536.17 523.78 524.82 339900 -1.05% TDG Stock Predictions
TESS 4.25 4.28 4.07 4.14 4300 -0.48% TESS Stock Predictions
TMO 514.80 521.59 506.74 507.19 1697100 -1.82% TMO Stock Predictions
TOMZ 0.67 0.72 0.65 0.71 30100 4.41% TOMZ Stock Predictions
TRMB 55.45 56.13 54.18 54.27 1345100 -1.79% TRMB Stock Predictions
TYL 346.40 353.05 346.16 347.50 321200 -0.06% TYL Stock Predictions
UEIC 19.77 21.64 19.67 19.67 78800 -1.21% UEIC Stock Predictions
UNF 166.96 170.52 166.48 168.23 90200 0.30% UNF Stock Predictions
URI 268.85 276.63 265.00 270.12 930300 -0.01% URI Stock Predictions
UUU 3.95 4.00 3.86 3.86 8800 -3.50% UUU Stock Predictions
VEEV 165.20 168.64 163.57 164.88 813900 0.04% VEEV Stock Predictions
VIAV 13.17 13.43 13.03 13.05 1355500 -1.06% VIAV Stock Predictions
VMI 269.52 277.07 267.79 268.62 140900 -0.69% VMI Stock Predictions
VNT 17.04 17.29 16.66 16.71 1722900 -2.91% VNT Stock Predictions
VRRM 15.55 15.81 15.36 15.37 988200 -1.28% VRRM Stock Predictions
VRTV 98.03 100.21 96.82 97.77 231600 -0.13% VRTV Stock Predictions
VSTM 0.87 0.90 0.85 0.85 630500 -2.30% VSTM Stock Predictions
WAT 276.16 277.90 269.37 269.53 444200 -1.83% WAT Stock Predictions
WCC 118.09 123.28 116.95 119.38 852700 2.12% WCC Stock Predictions
WLDN 14.75 15.35 14.75 14.81 43400 -0.60% WLDN Stock Predictions
WRAP 1.74 1.77 1.68 1.71 61000 1.18% WRAP Stock Predictions
ZEST 1.25 1.50 1.25 1.30 39700 1.56% ZEST Stock Predictions

Salt Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days