ACU |
 |
Acme United Corporation |
37.58 |
38.32 |
37.21 |
37.70 |
11.7K |
-1.08% |
AIRG |
 |
Airgain Inc |
7.39 |
7.39 |
6.87 |
6.91 |
5.6K |
-5.99% |
AIT |
 |
Applied Industrial Technologies |
267.84 |
268.49 |
261.12 |
262.24 |
227.4K |
-2.05% |
ALB |
 |
Albemarle Corporation |
79.00 |
79.21 |
76.70 |
77.37 |
2.65M |
-2.06% |
ALRM |
 |
Alarm.com |
63.36 |
63.36 |
61.46 |
62.41 |
263.2K |
-1.53% |
ANSS |
 |
ANSYS, Inc |
346.81 |
349.41 |
342.19 |
344.86 |
556.3K |
-0.51% |
APG |
 |
Api Group Corp |
38.85 |
39.10 |
38.18 |
38.52 |
1.13M |
-0.31% |
APT |
 |
Alpha Pro Tech, Ltd |
5.41 |
5.50 |
5.30 |
5.48 |
16.6K |
0.37% |
ATRO |
 |
Astronics Corporation |
18.98 |
19.35 |
18.77 |
19.12 |
356.5K |
1.38% |
AVNW |
 |
Aviat Networks, Inc. |
24.58 |
24.92 |
22.92 |
23.66 |
274.9K |
-3.70% |
AVTR |
 |
Avatar Holdings Inc |
22.00 |
22.44 |
19.08 |
19.16 |
14.25M |
-11.71% |
AVY |
 |
Avery Dennison Corporation |
182.09 |
182.23 |
178.72 |
179.15 |
675.4K |
-1.39% |
AZZ |
 |
AZZ Incorporated |
95.46 |
96.20 |
94.03 |
95.55 |
421.2K |
0.00% |
BB |
 |
Blackberry Ltd |
5.18 |
5.34 |
5.09 |
5.25 |
27.3M |
1.74% |
BIO |
 |
Bio-Rad Laboratories, Inc |
345.70 |
345.70 |
336.30 |
342.13 |
231.2K |
-0.95% |
BKTI |
 |
Bk Technologies Inc |
33.40 |
34.23 |
32.15 |
32.85 |
18.9K |
-1.47% |
BRC |
 |
Brady Corporation |
75.01 |
75.23 |
72.96 |
73.26 |
210.6K |
-2.51% |
BRKR |
 |
Bruker Corporation |
56.02 |
56.48 |
54.15 |
55.59 |
1.41M |
-0.77% |
CAE |
 |
Cascade Corporation |
23.83 |
23.95 |
23.69 |
23.80 |
497.3K |
0.21% |
CAR |
 |
Avis Budget Group Inc |
90.34 |
90.66 |
86.96 |
87.01 |
459.9K |
-4.20% |
CLAR |
 |
Clarus Corp |
4.79 |
4.80 |
4.67 |
4.74 |
121.7K |
-1.04% |
CLH |
 |
Clean Harbors, Inc |
237.03 |
237.21 |
232.71 |
234.37 |
385.8K |
-1.05% |
CLIR |
 |
Clearsign Combustion |
1.11 |
1.14 |
1.11 |
1.14 |
42.9K |
1.79% |
CMTL |
 |
Comtech Telecomm |
2.45 |
2.60 |
2.27 |
2.34 |
283.3K |
-4.49% |
CODI |
 |
Compass Diversified Holdings |
20.88 |
20.88 |
20.48 |
20.50 |
143.4K |
-2.10% |
CRL |
 |
Charles River Laboratories |
166.85 |
166.85 |
162.99 |
163.79 |
564.4K |
-1.49% |
CTAS |
 |
Cintas Corporation |
205.00 |
205.63 |
201.84 |
202.06 |
2.11M |
-1.09% |
CXW |
 |
Corrections Corporation of America |
18.67 |
18.72 |
18.14 |
18.43 |
939.6K |
-1.76% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.33 |
0.33 |
0.31 |
0.32 |
248.6K |
-3.03% |
DD |
 |
E |
77.30 |
77.50 |
75.43 |
75.78 |
1.84M |
-2.19% |
DGLY |
 |
Digital Ally, Inc |
0.18 |
0.19 |
0.17 |
0.17 |
2.6M |
-26.09% |
DNOW |
 |
Now Inc |
14.30 |
14.36 |
14.04 |
14.07 |
747.4K |
-1.61% |
DV |
 |
DeVry Inc |
21.88 |
21.94 |
21.56 |
21.69 |
769.5K |
-0.18% |
DXPE |
 |
DXP Enterprises, Inc |
104.68 |
106.21 |
99.41 |
99.93 |
189.6K |
-3.77% |
EEX |
 |
Emerald Expositions Events Inc |
4.45 |
4.52 |
4.36 |
4.38 |
185.1K |
-1.35% |
EGBN |
 |
Eagle Bancorp, Inc |
26.78 |
26.99 |
25.97 |
26.16 |
394.5K |
-2.93% |
ESCA |
 |
Escalade, Inc |
15.25 |
15.35 |
14.80 |
14.80 |
11.5K |
-3.08% |
ESRT |
 |
Empire State Realty Trust Inc |
9.62 |
9.67 |
9.51 |
9.65 |
690.4K |
-0.31% |
EXPO |
 |
Exponent, Inc |
95.00 |
97.57 |
87.32 |
90.90 |
580.6K |
1.20% |
FARO |
 |
FARO Technologies, Inc |
30.75 |
31.11 |
29.39 |
29.49 |
375.1K |
-4.10% |
FSS |
 |
Federal Signal Corporation |
98.02 |
98.23 |
96.76 |
97.65 |
270.5K |
-0.16% |
FTV |
 |
Fortive Corp |
80.00 |
80.34 |
77.76 |
79.09 |
4.26M |
-0.94% |
GEOS |
 |
Geospace Technologie |
8.74 |
8.87 |
8.42 |
8.59 |
92K |
-1.60% |
GM |
 |
General Motors Corporation |
47.69 |
48.32 |
47.21 |
47.39 |
9.6M |
-1.13% |
GMS |
 |
Gms Inc |
83.84 |
84.14 |
83.13 |
84.07 |
357.4K |
0.06% |
GPC |
 |
Genuine Parts Company |
117.99 |
119.67 |
117.15 |
117.74 |
1.44M |
-0.25% |
GSAT |
 |
Globalstar, Inc |
1.60 |
1.61 |
1.48 |
1.51 |
18.97M |
-5.63% |
GVA |
 |
Granite Construction Inc |
89.21 |
89.75 |
88.11 |
88.52 |
393K |
-0.36% |
GWW |
 |
W |
1045.79 |
1048.46 |
1031.51 |
1035.80 |
194.4K |
-0.91% |
HON |
 |
Honeywell International Inc |
212.00 |
213.40 |
205.38 |
205.52 |
6.69M |
-2.05% |
HRI |
 |
Herc Holdings Inc |
208.23 |
210.24 |
204.87 |
205.00 |
140K |
-2.10% |
HWBK |
 |
Hawthorn Bancshares, Inc. |
32.40 |
32.98 |
32.33 |
32.75 |
10.7K |
-0.12% |
IBOC |
 |
International Bancshares Corporation |
67.84 |
67.84 |
65.57 |
66.67 |
220.1K |
-1.83% |
ICFI |
 |
ICF International, Inc |
115.78 |
117.19 |
115.43 |
116.27 |
297.6K |
0.57% |
ICUI |
 |
ICU Medical, Incorporated |
158.16 |
159.80 |
155.60 |
156.65 |
134.8K |
-1.10% |
IEX |
 |
IDEX Corporation |
200.32 |
200.32 |
193.48 |
195.94 |
856K |
-1.70% |
JBL |
 |
Jabil Circuit, Inc |
166.84 |
169.32 |
164.48 |
165.41 |
1.02M |
-0.21% |
JOUT |
 |
Johnson Outdoors Inc |
29.43 |
29.58 |
28.92 |
28.95 |
56.5K |
-1.60% |
KE |
 |
Kimball Electrnc |
17.31 |
17.31 |
16.70 |
16.82 |
102.9K |
-3.39% |
KEQU |
 |
Kewaunee Scientific Corporation |
64.24 |
64.32 |
62.00 |
64.00 |
16.9K |
-1.08% |
KOPN |
 |
Kopin Corporation |
1.85 |
1.93 |
1.77 |
1.81 |
2.72M |
-2.16% |
KRMD |
 |
Repro Med Sys Inc |
4.85 |
4.85 |
4.44 |
4.62 |
236.5K |
-4.74% |
LAKE |
 |
Lakeland Industries, Inc |
23.49 |
24.03 |
22.80 |
23.07 |
60.9K |
-2.12% |
LFUS |
 |
Littelfuse, Inc |
233.51 |
233.95 |
229.13 |
232.78 |
182.9K |
-0.31% |
LHX |
 |
L3Harris Technologies Inc |
207.39 |
208.90 |
205.27 |
206.13 |
1.08M |
-0.26% |
LNN |
 |
Lindsay Corporation |
132.13 |
132.13 |
129.39 |
130.16 |
40.7K |
-1.11% |
LPTH |
 |
LightPath Technologies, Inc |
3.44 |
3.46 |
3.27 |
3.32 |
167.5K |
-2.35% |
MASI |
 |
Masimo Corporation |
179.90 |
181.42 |
174.29 |
176.16 |
325.8K |
-2.14% |
MCHP |
 |
Microchip Technology Inc |
52.26 |
53.25 |
50.21 |
51.89 |
17.53M |
-2.30% |
MEI |
 |
Methode Electronics Inc |
10.99 |
10.99 |
10.50 |
10.50 |
164K |
-4.37% |
MIDD |
 |
The Middleby Corporation |
167.36 |
167.63 |
164.45 |
164.87 |
577.6K |
-1.34% |
MKL |
 |
Markel Corporation |
2047.00 |
2047.00 |
1988.73 |
2026.37 |
101.6K |
-1.62% |
MMM |
 |
3M Company |
152.50 |
152.90 |
149.54 |
149.87 |
3.36M |
-1.61% |
MRVI |
 |
Maravai LifeSciences Holdings Inc |
4.96 |
4.98 |
4.56 |
4.58 |
1.38M |
-7.47% |
MSA |
 |
Mine Safety Appliances |
166.43 |
167.00 |
164.48 |
165.12 |
108.5K |
-0.73% |
MSI |
 |
Motorola Solutions |
483.45 |
485.97 |
478.33 |
479.31 |
426.7K |
-0.58% |
MSM |
 |
MSC Industrial Direct Co |
80.72 |
80.79 |
80.00 |
80.22 |
373.9K |
-0.62% |
MVIS |
 |
Microvision, Inc |
1.50 |
1.57 |
1.47 |
1.51 |
4.13M |
2.03% |
NEOG |
 |
Neogen Corporation |
10.60 |
10.61 |
10.27 |
10.37 |
2.36M |
-2.81% |
NESR |
 |
National Energy Services Reunited Corp |
9.34 |
9.46 |
9.28 |
9.39 |
115K |
0.21% |
NOTV |
 |
Inotiv Inc |
3.91 |
3.95 |
3.50 |
3.51 |
1.09M |
-10.46% |
NPK |
 |
National Presto Industries Inc |
98.56 |
98.92 |
97.23 |
98.04 |
30.6K |
-0.54% |
NVEE |
 |
Nv5 Global |
18.05 |
18.19 |
17.69 |
17.73 |
279.8K |
-1.77% |
PESI |
 |
Perma-Fix Environmental Services, Inc |
10.05 |
10.05 |
9.56 |
9.57 |
90.1K |
-4.78% |
PFGC |
 |
Performance Food Group Company |
87.16 |
87.52 |
84.78 |
85.09 |
2.08M |
-2.37% |
PINC |
 |
Premier Inc Cl A |
18.91 |
19.05 |
18.64 |
18.76 |
1.81M |
-1.00% |
POOL |
 |
Pool Corporation |
337.23 |
338.11 |
329.73 |
331.71 |
283K |
-1.86% |
R |
 |
Ryder System, Inc |
157.30 |
159.19 |
156.34 |
157.93 |
326.8K |
0.67% |
RCKY |
 |
Rocky Brands, Inc |
24.17 |
24.17 |
23.47 |
23.50 |
47.4K |
-2.57% |
REKR |
 |
Rekor Systems Inc |
2.52 |
2.53 |
2.22 |
2.28 |
9.45M |
-8.43% |
ROCK |
 |
Gibraltar Industries, Inc |
59.70 |
59.70 |
58.41 |
59.24 |
134.9K |
-1.20% |
ROK |
 |
Rockwell Automation |
271.44 |
271.83 |
266.75 |
268.40 |
1.62M |
-0.12% |
RVP |
 |
Retractable Technologies, Inc |
0.77 |
0.80 |
0.77 |
0.78 |
42.2K |
-1.27% |
SAFT |
 |
Safety Insurance Group, Inc |
78.99 |
79.63 |
78.00 |
78.08 |
34.1K |
-1.51% |
SEE |
 |
Sealed Air Corp |
34.52 |
34.52 |
33.80 |
34.06 |
1M |
-1.50% |
SGC |
 |
Superior Uniform Group, Inc |
14.96 |
14.96 |
14.53 |
14.53 |
40.1K |
-3.20% |
SIRI |
 |
Sirius XM Radio Inc |
25.84 |
25.84 |
25.09 |
25.44 |
5.65M |
-1.81% |
SKX |
 |
Skechers USA, Inc |
69.00 |
73.63 |
64.71 |
66.03 |
10.54M |
-12.68% |
SMID |
 |
Smith-Midland Corp. |
37.10 |
38.99 |
36.51 |
36.52 |
8.6K |
-2.69% |
SMP |
 |
Standard Motor Products, Inc |
31.12 |
31.17 |
30.49 |
30.80 |
88.9K |
-1.03% |
SNA |
 |
Snap-on Incorporated |
341.08 |
342.71 |
335.86 |
338.52 |
450.3K |
-0.39% |
SRTS |
 |
Sensus Healthcare Inc |
6.25 |
6.26 |
5.75 |
5.84 |
1.13M |
-3.95% |
SSTI |
 |
Silicon Storage Technology, Inc |
13.44 |
13.60 |
13.00 |
13.40 |
39.4K |
-0.37% |
TDG |
 |
TransDigm Group Incorporated |
1323.00 |
1330.78 |
1308.59 |
1327.34 |
222.3K |
2.15% |
TMO |
 |
Thermo Fisher Scientific, Inc |
574.78 |
577.48 |
566.45 |
571.47 |
1.83M |
-0.22% |
TOMZ |
 |
Tomi Environmental Solutions Inc |
1.06 |
1.08 |
1.01 |
1.05 |
5.2K |
-0.94% |
TRMB |
 |
Trimble Navigation Limited |
75.38 |
75.66 |
74.05 |
74.36 |
906.1K |
-1.34% |
TYL |
 |
Tyler Technologies, Inc |
614.10 |
619.03 |
602.56 |
606.24 |
224.3K |
-1.56% |
UEIC |
 |
Universal Electronics Inc |
10.02 |
10.23 |
9.85 |
9.90 |
32.6K |
-1.98% |
UNF |
 |
UniFirst Corporation |
223.47 |
223.58 |
216.38 |
219.39 |
92.7K |
-1.81% |
URI |
 |
United Rentals, Inc |
750.85 |
755.29 |
739.47 |
740.70 |
330.3K |
-1.17% |
UUU |
 |
Universal Security Instruments, Inc |
2.13 |
2.18 |
2.12 |
2.18 |
28.6K |
1.87% |
VEEV |
 |
Veeva Systems Inc |
239.85 |
240.49 |
235.42 |
237.20 |
714.3K |
-0.93% |
VIAV |
 |
Viavi Solutions |
12.82 |
12.85 |
12.35 |
12.46 |
1.5M |
-2.66% |
VMI |
 |
Valmont Industries, Inc |
332.46 |
332.46 |
327.73 |
328.11 |
54K |
-0.82% |
VNT |
 |
Vontier Corp [Vnt/I] |
39.04 |
39.04 |
38.38 |
38.39 |
581.5K |
-1.16% |
VRRM |
 |
Verra Mobility Corp |
25.90 |
26.11 |
25.70 |
25.78 |
879.1K |
-0.39% |
VSTM |
 |
Verastem Inc |
6.09 |
6.11 |
5.76 |
5.79 |
564.9K |
-4.93% |
WAT |
 |
Waters Corporation |
412.45 |
415.11 |
402.47 |
409.50 |
377.2K |
-0.35% |
WCC |
 |
WESCO International, Inc |
188.47 |
189.57 |
184.62 |
185.91 |
577.2K |
-1.08% |
WLDN |
 |
Willdan Group, Inc |
35.62 |
35.66 |
33.45 |
34.34 |
239.3K |
-4.21% |
WRAP |
 |
Wrap Technologies Inc |
2.03 |
2.06 |
1.96 |
1.99 |
159.4K |
-1.97% |