| ACU |
 |
Acme United Corporation |
39.25 |
40.19 |
39.25 |
39.48 |
14.5K |
-0.95% |
| AIRG |
|
Airgain Inc |
4.01 |
4.09 |
3.90 |
3.98 |
24.2K |
-1.24% |
| ALB |
|
Albemarle Corporation |
60.02 |
60.35 |
58.58 |
60.32 |
3.24M |
-1.24% |
| ALRM |
|
Alarm.com |
59.91 |
60.25 |
58.66 |
58.71 |
265.3K |
-2.08% |
| ANSS |
|
ANSYS, Inc |
347.43 |
349.00 |
342.76 |
343.52 |
911.6K |
-1.25% |
| APG |
|
Api Group Corp |
45.75 |
45.92 |
45.31 |
45.78 |
1.65M |
0.02% |
| APT |
|
Alpha Pro Tech, Ltd |
4.58 |
4.68 |
4.50 |
4.50 |
14.3K |
0.00% |
| ATRO |
|
Astronics Corporation |
29.45 |
30.31 |
29.43 |
30.20 |
311.5K |
2.13% |
| AVNW |
|
Aviat Networks, Inc. |
20.87 |
21.29 |
20.59 |
20.76 |
72.2K |
-0.43% |
| AVTR |
|
Avatar Holdings Inc |
12.73 |
12.98 |
12.50 |
12.84 |
9.52M |
-0.08% |
| AVY |
|
Avery Dennison Corporation |
180.23 |
181.89 |
180.15 |
181.87 |
474.1K |
0.75% |
| AZZ |
|
AZZ Incorporated |
91.13 |
92.65 |
90.25 |
91.89 |
233.9K |
0.43% |
| BB |
|
Blackberry Ltd |
3.86 |
3.91 |
3.81 |
3.89 |
7.84M |
0.26% |
| BIO |
|
Bio-Rad Laboratories, Inc |
236.71 |
245.45 |
231.75 |
243.19 |
468.3K |
2.58% |
| BKTI |
|
Bk Technologies Inc |
45.68 |
47.38 |
45.14 |
46.25 |
32.2K |
0.30% |
| BRC |
|
Brady Corporation |
74.49 |
76.26 |
74.38 |
76.24 |
184.2K |
2.64% |
| BRKR |
|
Bruker Corporation |
36.80 |
36.89 |
35.85 |
36.69 |
3.62M |
-0.43% |
| CAE |
|
Cascade Corporation |
25.00 |
25.87 |
24.70 |
25.65 |
558.3K |
4.40% |
| CAR |
|
Avis Budget Group Inc |
105.56 |
107.17 |
103.82 |
105.67 |
970.9K |
-0.16% |
| CLAR |
|
Clarus Corp |
3.25 |
3.25 |
3.17 |
3.20 |
104.4K |
-0.93% |
| CLH |
|
Clean Harbors, Inc |
229.75 |
230.39 |
228.39 |
229.65 |
268.3K |
-0.12% |
| CLIR |
|
Clearsign Combustion |
0.62 |
0.67 |
0.62 |
0.65 |
52.5K |
4.84% |
| CMTL |
|
Comtech Telecomm |
1.55 |
1.78 |
1.52 |
1.72 |
310.1K |
9.55% |
| CODI |
|
Compass Diversified Holdings |
7.88 |
7.97 |
7.45 |
7.71 |
1.18M |
-3.26% |
| CRL |
|
Charles River Laboratories |
138.20 |
139.38 |
135.11 |
138.89 |
871.6K |
-0.04% |
| CTAS |
|
Cintas Corporation |
214.37 |
218.71 |
214.37 |
218.49 |
1.14M |
2.01% |
| CXW |
|
Corrections Corporation of America |
21.74 |
22.35 |
21.69 |
21.92 |
1.12M |
1.62% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
2.33 |
2.50 |
2.15 |
2.20 |
180K |
-5.17% |
| DD |
|
E |
67.71 |
68.20 |
67.17 |
68.18 |
2.99M |
-0.07% |
| DGLY |
|
Digital Ally, Inc |
0.04 |
0.04 |
0.04 |
0.04 |
33.72M |
0.00% |
| DNOW |
|
Now Inc |
15.40 |
15.61 |
15.23 |
15.34 |
1.31M |
-1.60% |
| DV |
|
DeVry Inc |
14.88 |
14.95 |
14.25 |
14.40 |
2.63M |
-3.55% |
| DXPE |
|
DXP Enterprises, Inc |
88.93 |
90.58 |
88.36 |
88.99 |
72.7K |
-0.02% |
| EEX |
|
Emerald Expositions Events Inc |
4.60 |
4.75 |
4.60 |
4.69 |
77.2K |
1.52% |
| EGBN |
|
Eagle Bancorp, Inc |
19.26 |
19.30 |
19.09 |
19.12 |
162.8K |
-0.73% |
| ESCA |
|
Escalade, Inc |
15.11 |
15.65 |
15.11 |
15.30 |
7.1K |
2.34% |
| ESRT |
|
Empire State Realty Trust Inc |
7.89 |
8.03 |
7.85 |
7.97 |
1.51M |
0.89% |
| EXPO |
|
Exponent, Inc |
78.15 |
79.34 |
78.06 |
79.23 |
189.8K |
1.92% |
| FARO |
|
FARO Technologies, Inc |
42.17 |
42.37 |
42.15 |
42.24 |
805.7K |
-0.07% |
| FSS |
|
Federal Signal Corporation |
93.40 |
94.45 |
93.00 |
94.18 |
323.6K |
0.44% |
| FTV |
|
Fortive Corp |
72.54 |
72.98 |
72.19 |
72.48 |
3.86M |
-0.30% |
| GEOS |
|
Geospace Technologie |
6.14 |
6.40 |
6.10 |
6.16 |
32K |
0.33% |
| GM |
|
General Motors Corporation |
49.79 |
50.24 |
49.58 |
50.12 |
7.22M |
-0.38% |
| GMS |
|
Gms Inc |
75.62 |
76.08 |
74.96 |
75.73 |
364.2K |
0.19% |
| GPC |
|
Genuine Parts Company |
124.35 |
127.60 |
124.13 |
127.48 |
1.69M |
2.61% |
| GSAT |
|
Globalstar, Inc |
18.69 |
18.84 |
18.30 |
18.66 |
415.5K |
0.00% |
| GVA |
|
Granite Construction Inc |
86.02 |
86.58 |
85.68 |
86.33 |
379.2K |
0.36% |
| GWW |
|
W |
1073.87 |
1088.25 |
1073.87 |
1084.51 |
249.2K |
1.37% |
| HON |
|
Honeywell International Inc |
217.70 |
222.98 |
217.70 |
222.29 |
4.13M |
2.35% |
| HRI |
|
Herc Holdings Inc |
131.65 |
135.65 |
131.35 |
134.55 |
573.8K |
0.07% |
| IBOC |
|
International Bancshares Corporation |
65.33 |
65.84 |
64.65 |
65.66 |
199K |
0.61% |
| ICFI |
|
ICF International, Inc |
85.26 |
88.61 |
85.14 |
88.48 |
198K |
3.50% |
| ICUI |
|
ICU Medical, Incorporated |
135.28 |
141.23 |
134.72 |
140.54 |
340.4K |
3.39% |
| IEX |
|
IDEX Corporation |
188.06 |
190.19 |
187.58 |
189.56 |
527.4K |
0.58% |
| JBL |
|
Jabil Circuit, Inc |
165.43 |
167.15 |
163.41 |
166.53 |
489.3K |
-0.20% |
| JOUT |
|
Johnson Outdoors Inc |
26.93 |
27.66 |
26.63 |
27.52 |
34.9K |
1.78% |
| KE |
|
Kimball Electrnc |
18.17 |
18.23 |
17.95 |
18.11 |
96.9K |
-0.44% |
| KEQU |
|
Kewaunee Scientific Corporation |
36.64 |
37.67 |
34.58 |
37.12 |
4K |
0.16% |
| KOPN |
|
Kopin Corporation |
1.40 |
1.56 |
1.36 |
1.52 |
3.44M |
7.80% |
| KRMD |
|
Repro Med Sys Inc |
3.02 |
3.14 |
2.90 |
3.06 |
245.7K |
1.66% |
| LAKE |
|
Lakeland Industries, Inc |
18.05 |
18.36 |
17.86 |
17.86 |
54.6K |
-2.24% |
| LFUS |
|
Littelfuse, Inc |
215.95 |
219.02 |
215.55 |
216.46 |
259.9K |
-0.77% |
| LHX |
|
L3Harris Technologies Inc |
221.88 |
227.14 |
220.87 |
226.86 |
1.63M |
3.28% |
| LNN |
|
Lindsay Corporation |
138.33 |
142.61 |
138.28 |
141.44 |
112.4K |
2.74% |
| LPTH |
|
LightPath Technologies, Inc |
2.64 |
2.69 |
2.42 |
2.51 |
162.8K |
-5.28% |
| MASI |
|
Masimo Corporation |
152.41 |
155.17 |
151.39 |
154.39 |
745.3K |
0.81% |
| MCHP |
|
Microchip Technology Inc |
60.32 |
61.36 |
59.30 |
60.80 |
8.42M |
0.25% |
| MEI |
|
Methode Electronics Inc |
7.45 |
7.60 |
7.40 |
7.53 |
226.4K |
-0.13% |
| MIDD |
|
The Middleby Corporation |
148.62 |
149.94 |
147.85 |
149.78 |
928.4K |
0.71% |
| MKL |
|
Markel Corporation |
1872.97 |
1904.35 |
1866.32 |
1900.33 |
53.4K |
1.82% |
| MMM |
|
3M Company |
146.33 |
149.18 |
145.36 |
148.74 |
3.82M |
0.58% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
1.97 |
2.05 |
1.96 |
1.96 |
2.89M |
-1.01% |
| MSA |
|
Mine Safety Appliances |
158.77 |
159.25 |
157.91 |
158.57 |
192.4K |
0.03% |
| MSI |
|
Motorola Solutions |
417.72 |
425.70 |
417.50 |
425.58 |
817.6K |
2.50% |
| MSM |
|
MSC Industrial Direct Co |
78.85 |
80.00 |
78.67 |
79.86 |
310.9K |
1.00% |
| MVIS |
|
Microvision, Inc |
1.08 |
1.11 |
1.05 |
1.07 |
2.78M |
-2.73% |
| NEOG |
|
Neogen Corporation |
6.38 |
6.63 |
6.26 |
6.56 |
5.32M |
2.82% |
| NESR |
|
National Energy Services Reunited Corp |
6.47 |
6.67 |
6.33 |
6.63 |
259K |
1.69% |
| NOTV |
|
Inotiv Inc |
2.02 |
2.07 |
1.99 |
2.03 |
316.3K |
-0.49% |
| NPK |
|
National Presto Industries Inc |
85.36 |
87.11 |
85.18 |
87.06 |
23.5K |
2.00% |
| NVEE |
|
Nv5 Global |
21.53 |
22.61 |
20.27 |
22.19 |
6.23M |
17.72% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
9.67 |
9.95 |
9.52 |
9.57 |
170.7K |
-1.24% |
| PFGC |
|
Performance Food Group Company |
87.18 |
88.22 |
86.73 |
88.13 |
1.01M |
0.52% |
| PINC |
|
Premier Inc Cl A |
22.65 |
22.86 |
22.46 |
22.79 |
1.77M |
1.20% |
| POOL |
|
Pool Corporation |
308.68 |
313.79 |
304.68 |
313.53 |
459.9K |
1.46% |
| R |
|
Ryder System, Inc |
159.21 |
160.16 |
157.40 |
157.52 |
290.4K |
-1.48% |
| RCKY |
|
Rocky Brands, Inc |
19.96 |
20.89 |
19.82 |
20.89 |
59.6K |
3.36% |
| REKR |
|
Rekor Systems Inc |
0.90 |
1.03 |
0.87 |
1.03 |
10.16M |
0.98% |
| ROCK |
|
Gibraltar Industries, Inc |
61.24 |
61.56 |
60.51 |
61.23 |
151.2K |
-0.60% |
| ROK |
|
Rockwell Automation |
306.00 |
309.64 |
305.90 |
307.86 |
553K |
0.10% |
| RVP |
|
Retractable Technologies, Inc |
0.75 |
0.80 |
0.72 |
0.75 |
193.1K |
-1.32% |
| SAFT |
|
Safety Insurance Group, Inc |
80.70 |
82.85 |
80.70 |
82.66 |
50.2K |
3.26% |
| SEE |
|
Sealed Air Corp |
32.20 |
32.38 |
31.73 |
31.75 |
2.79M |
-2.16% |
| SGC |
|
Superior Uniform Group, Inc |
10.13 |
10.53 |
10.00 |
10.08 |
46.4K |
0.10% |
| SIRI |
|
Sirius XM Radio Inc |
21.80 |
22.43 |
21.60 |
22.36 |
3.33M |
2.19% |
| SKX |
|
Skechers USA, Inc |
62.10 |
62.16 |
61.97 |
62.09 |
8.53M |
-0.13% |
| SMID |
|
Smith-Midland Corp. |
31.97 |
32.62 |
31.49 |
32.49 |
8.3K |
0.99% |
| SNA |
|
Snap-on Incorporated |
325.01 |
328.78 |
323.78 |
327.89 |
184.4K |
0.86% |
| SRTS |
|
Sensus Healthcare Inc |
4.79 |
4.79 |
4.58 |
4.66 |
218.4K |
-3.32% |
| SSTI |
|
Silicon Storage Technology, Inc |
16.08 |
16.08 |
14.70 |
14.84 |
71.5K |
-7.25% |
| TDG |
|
TransDigm Group Incorporated |
1399.41 |
1410.02 |
1390.66 |
1405.62 |
193.1K |
1.04% |
| TMO |
|
Thermo Fisher Scientific, Inc |
403.43 |
407.04 |
390.50 |
404.93 |
4.13M |
-0.28% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.87 |
0.89 |
0.86 |
0.89 |
3.7K |
8.54% |
| TRMB |
|
Trimble Navigation Limited |
71.16 |
71.66 |
70.74 |
71.24 |
791.7K |
-0.04% |
| TYL |
|
Tyler Technologies, Inc |
562.97 |
574.96 |
561.36 |
572.73 |
166.3K |
1.91% |
| UEIC |
|
Universal Electronics Inc |
7.20 |
7.41 |
7.02 |
7.31 |
92K |
1.11% |
| UNF |
|
UniFirst Corporation |
183.00 |
187.74 |
182.38 |
187.09 |
61.8K |
2.85% |
| URI |
|
United Rentals, Inc |
709.22 |
717.27 |
704.32 |
713.32 |
608.6K |
0.00% |
| UUU |
|
Universal Security Instruments, Inc |
2.13 |
2.15 |
2.11 |
2.13 |
8.3K |
1.43% |
| VEEV |
|
Veeva Systems Inc |
240.27 |
242.26 |
237.88 |
241.60 |
1.12M |
0.54% |
| VIAV |
|
Viavi Solutions |
9.44 |
9.48 |
9.29 |
9.41 |
2.08M |
-0.42% |
| VMI |
|
Valmont Industries, Inc |
317.20 |
321.87 |
316.13 |
319.45 |
87.5K |
0.39% |
| VNT |
|
Vontier Corp [Vnt/I] |
36.79 |
37.12 |
36.57 |
36.83 |
1.06M |
-0.22% |
| VRRM |
|
Verra Mobility Corp |
23.52 |
24.00 |
23.36 |
23.69 |
715.1K |
1.02% |
| VSTM |
|
Verastem Inc |
7.10 |
7.95 |
6.97 |
7.93 |
1.66M |
11.22% |
| WAT |
|
Waters Corporation |
343.49 |
351.89 |
336.34 |
351.60 |
533.3K |
1.80% |
| WCC |
|
WESCO International, Inc |
173.76 |
174.38 |
170.94 |
171.24 |
639.6K |
-1.46% |
| WLDN |
|
Willdan Group, Inc |
45.93 |
47.49 |
45.24 |
47.28 |
118.2K |
3.19% |
| WRAP |
|
Wrap Technologies Inc |
1.51 |
1.58 |
1.51 |
1.53 |
89.2K |
2.00% |