| ACU |
 |
Acme United Corporation |
45.23 |
46.42 |
44.59 |
46.21 |
11.3K |
2.78% |
| AIRG |
|
Airgain Inc |
6.25 |
6.25 |
5.99 |
6.12 |
57.5K |
-0.33% |
| AIT |
|
Applied Industrial Technologies |
287.27 |
294.35 |
286.67 |
293.44 |
166.7K |
1.56% |
| ALB |
|
Albemarle Corporation |
173.40 |
189.35 |
173.01 |
185.36 |
1.4M |
6.77% |
| ALRM |
|
Alarm.com |
42.65 |
43.44 |
42.56 |
43.44 |
268.9K |
1.83% |
| APG |
|
Api Group Corp |
44.27 |
44.90 |
44.21 |
44.81 |
1.26M |
0.88% |
| APT |
|
Alpha Pro Tech, Ltd |
4.54 |
4.66 |
4.51 |
4.59 |
22.2K |
1.32% |
| ATRO |
|
Astronics Corporation |
71.50 |
74.61 |
71.50 |
74.33 |
128.3K |
2.54% |
| AVNW |
|
Aviat Networks, Inc. |
21.88 |
22.75 |
21.88 |
22.25 |
130.7K |
1.23% |
| AVTR |
|
Avatar Holdings Inc |
7.82 |
8.21 |
7.82 |
8.18 |
4.02M |
3.54% |
| AVY |
|
Avery Dennison Corporation |
170.72 |
172.40 |
168.16 |
172.15 |
210.7K |
0.64% |
| AZZ |
|
AZZ Incorporated |
136.75 |
139.62 |
135.94 |
139.36 |
43.4K |
1.59% |
| BB |
|
Blackberry Ltd |
3.84 |
3.89 |
3.76 |
3.88 |
12.73M |
0.78% |
| BIO |
|
Bio-Rad Laboratories, Inc |
278.83 |
289.50 |
278.83 |
288.13 |
59.6K |
3.23% |
| BKTI |
|
Bk Technologies Inc |
94.33 |
97.00 |
93.10 |
95.34 |
86.6K |
0.74% |
| BRC |
|
Brady Corporation |
83.46 |
85.10 |
82.83 |
85.01 |
83.6K |
1.49% |
| BRKR |
|
Bruker Corporation |
38.05 |
39.22 |
37.35 |
39.04 |
694.4K |
3.86% |
| CAE |
|
Cascade Corporation |
27.06 |
27.72 |
27.06 |
27.57 |
372.9K |
0.33% |
| CAR |
|
Avis Budget Group Inc |
298.48 |
372.55 |
284.98 |
371.04 |
3.03M |
23.84% |
| CLAR |
|
Clarus Corp |
2.70 |
2.72 |
2.67 |
2.69 |
87.6K |
-1.82% |
| CLH |
|
Clean Harbors, Inc |
302.23 |
306.89 |
300.89 |
303.54 |
295.5K |
0.39% |
| |
| CLIR |
|
Clearsign Combustion |
5.11 |
5.37 |
4.93 |
5.22 |
36.1K |
3.16% |
| CMTL |
|
Comtech Telecomm |
3.66 |
3.95 |
3.55 |
3.78 |
170.2K |
2.44% |
| CODI |
|
Compass Diversified Holdings |
9.39 |
10.30 |
9.39 |
10.21 |
552.1K |
4.18% |
| CRL |
|
Charles River Laboratories |
177.47 |
179.76 |
173.23 |
178.33 |
267.1K |
1.54% |
| CTAS |
|
Cintas Corporation |
174.55 |
176.39 |
173.62 |
175.61 |
877.8K |
0.38% |
| CXW |
|
Corrections Corporation of America |
19.92 |
19.96 |
19.45 |
19.93 |
182K |
0.10% |
| DD |
|
E |
46.89 |
47.30 |
46.52 |
47.14 |
1.3M |
-0.21% |
| DNOW |
|
Now Inc |
12.21 |
12.42 |
12.06 |
12.38 |
1.01M |
1.48% |
| DV |
|
DeVry Inc |
9.58 |
10.08 |
9.51 |
10.07 |
1.11M |
5.33% |
| DXPE |
|
DXP Enterprises, Inc |
154.08 |
157.40 |
153.67 |
155.72 |
47.5K |
1.65% |
| EEX |
|
Emerald Expositions Events Inc |
4.48 |
4.72 |
4.48 |
4.66 |
7.6K |
4.02% |
| EGBN |
|
Eagle Bancorp, Inc |
26.39 |
26.76 |
26.30 |
26.58 |
153.3K |
0.26% |
| ESCA |
|
Escalade, Inc |
17.50 |
18.39 |
17.50 |
18.37 |
24.8K |
3.43% |
| ESRT |
|
Empire State Realty Trust Inc |
5.17 |
5.28 |
5.10 |
5.28 |
708K |
1.54% |
| EXPO |
|
Exponent, Inc |
64.20 |
66.77 |
64.20 |
66.59 |
198K |
1.80% |
| FSS |
|
Federal Signal Corporation |
115.04 |
118.19 |
113.88 |
118.04 |
233.4K |
2.54% |
| FTV |
|
Fortive Corp |
58.35 |
60.02 |
58.12 |
59.82 |
1.79M |
2.48% |
| GEOS |
|
Geospace Technologie |
8.90 |
9.60 |
8.90 |
9.24 |
132.1K |
3.13% |
| GM |
|
General Motors Corporation |
75.50 |
76.86 |
75.01 |
76.82 |
1.95M |
0.54% |
| GPC |
|
Genuine Parts Company |
107.46 |
109.86 |
106.59 |
109.80 |
1.12M |
2.15% |
| GSAT |
|
Globalstar, Inc |
72.94 |
74.20 |
72.10 |
72.85 |
343.9K |
-0.42% |
| GVA |
|
Granite Construction Inc |
126.00 |
127.50 |
124.87 |
127.25 |
90.9K |
0.27% |
| GWW |
|
W |
1159.99 |
1171.41 |
1134.87 |
1161.77 |
179.2K |
-0.92% |
| HON |
|
Honeywell International Inc |
233.20 |
234.89 |
231.79 |
233.61 |
1.18M |
-0.61% |
| HRI |
|
Herc Holdings Inc |
102.96 |
104.15 |
99.72 |
104.02 |
161.7K |
1.08% |
| HWBK |
|
Hawthorn Bancshares, Inc. |
34.93 |
34.93 |
34.69 |
34.72 |
955 |
0.58% |
| IBOC |
|
International Bancshares Corporation |
71.67 |
72.47 |
70.98 |
72.35 |
190K |
0.98% |
| ICFI |
|
ICF International, Inc |
67.27 |
70.47 |
66.83 |
70.05 |
102.5K |
3.64% |
| ICUI |
|
ICU Medical, Incorporated |
124.39 |
129.60 |
122.90 |
129.40 |
151K |
3.01% |
| IEX |
|
IDEX Corporation |
201.08 |
205.46 |
199.84 |
205.23 |
274K |
2.05% |
 |
| JBL |
|
Jabil Circuit, Inc |
297.31 |
305.95 |
297.31 |
305.28 |
389.3K |
1.92% |
| JOUT |
|
Johnson Outdoors Inc |
51.39 |
52.03 |
50.85 |
51.49 |
30.4K |
-0.46% |
| KE |
|
Kimball Electrnc |
25.84 |
26.44 |
25.65 |
26.28 |
56.1K |
1.35% |
| KEQU |
|
Kewaunee Scientific Corporation |
34.32 |
34.85 |
34.13 |
34.20 |
1K |
-2.09% |
| KOPN |
|
Kopin Corporation |
2.66 |
2.89 |
2.60 |
2.81 |
2.63M |
5.24% |
| KRMD |
|
Repro Med Sys Inc |
4.21 |
4.37 |
4.18 |
4.34 |
44.3K |
3.09% |
| LAKE |
|
Lakeland Industries, Inc |
8.71 |
9.11 |
8.71 |
9.08 |
53.8K |
1.00% |
| LFUS |
|
Littelfuse, Inc |
379.44 |
387.04 |
377.00 |
386.97 |
91.7K |
1.06% |
| LHX |
|
L3Harris Technologies Inc |
354.00 |
360.14 |
353.70 |
358.00 |
620.2K |
1.26% |
| LNN |
|
Lindsay Corporation |
110.70 |
114.24 |
110.43 |
113.02 |
81.1K |
2.47% |
| LPTH |
|
LightPath Technologies, Inc |
12.82 |
14.69 |
12.27 |
14.43 |
3.53M |
12.56% |
| MASI |
|
Masimo Corporation |
178.25 |
178.50 |
178.23 |
178.49 |
155.4K |
0.15% |
| MCHP |
|
Microchip Technology Inc |
70.92 |
73.71 |
70.63 |
73.53 |
2.92M |
2.80% |
| MEI |
|
Methode Electronics Inc |
6.74 |
7.17 |
6.65 |
7.16 |
235.3K |
3.92% |
| MIDD |
|
The Middleby Corporation |
141.37 |
142.60 |
139.77 |
142.53 |
217.2K |
-0.36% |
| MKL |
|
Markel Corporation |
1921.74 |
1950.16 |
1920.37 |
1948.87 |
28.8K |
1.33% |
| MMM |
|
3M Company |
149.03 |
152.79 |
148.71 |
152.74 |
853.2K |
1.64% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.05 |
3.11 |
3.03 |
3.05 |
1.68M |
-0.65% |
| MSA |
|
Mine Safety Appliances |
171.83 |
172.59 |
169.83 |
172.48 |
57.2K |
0.17% |
| MSI |
|
Motorola Solutions |
434.25 |
439.91 |
433.01 |
439.76 |
212K |
1.39% |
| MSM |
|
MSC Industrial Direct Co |
95.21 |
95.43 |
93.50 |
95.33 |
241.3K |
-0.19% |
| MVIS |
|
Microvision, Inc |
0.61 |
0.63 |
0.59 |
0.62 |
1.98M |
1.64% |
| NEOG |
|
Neogen Corporation |
9.39 |
9.46 |
9.03 |
9.13 |
2.45M |
-3.08% |
| NESR |
|
National Energy Services Reunited Corp |
22.90 |
23.55 |
22.65 |
23.20 |
971.8K |
0.78% |
| NOTV |
|
Inotiv Inc |
0.24 |
0.26 |
0.23 |
0.25 |
569.1K |
8.70% |
| NPK |
|
National Presto Industries Inc |
140.08 |
143.70 |
140.08 |
143.51 |
17.5K |
1.90% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
11.99 |
12.39 |
11.91 |
12.14 |
87.4K |
-0.25% |
| PFGC |
|
Performance Food Group Company |
88.32 |
89.03 |
87.04 |
88.27 |
408.1K |
-0.83% |
| POOL |
|
Pool Corporation |
212.69 |
217.92 |
212.11 |
217.34 |
269.5K |
1.13% |
| R |
|
Ryder System, Inc |
217.00 |
220.71 |
215.50 |
220.55 |
70.4K |
0.72% |
 |
| RCKY |
|
Rocky Brands, Inc |
43.08 |
43.34 |
42.02 |
42.27 |
14.4K |
-1.93% |
| REKR |
|
Rekor Systems Inc |
0.75 |
0.85 |
0.73 |
0.83 |
2.91M |
9.21% |
| ROCK |
|
Gibraltar Industries, Inc |
39.97 |
41.55 |
39.76 |
41.54 |
94.5K |
3.41% |
| ROK |
|
Rockwell Automation |
397.82 |
408.20 |
393.78 |
407.64 |
376.7K |
2.94% |
| RVP |
|
Retractable Technologies, Inc |
0.67 |
0.72 |
0.67 |
0.70 |
7.3K |
4.48% |
| SAFT |
|
Safety Insurance Group, Inc |
74.69 |
75.32 |
74.18 |
75.23 |
42.1K |
0.71% |
| SGC |
|
Superior Uniform Group, Inc |
10.76 |
10.80 |
10.62 |
10.70 |
14.7K |
-0.83% |
| SIRI |
|
Sirius XM Radio Inc |
23.69 |
23.90 |
23.45 |
23.89 |
1.16M |
0.80% |
| SMID |
|
Smith-Midland Corp. |
30.57 |
31.50 |
29.77 |
31.09 |
6.5K |
3.91% |
| SMP |
|
Standard Motor Products, Inc |
37.15 |
37.74 |
36.78 |
37.73 |
26.8K |
0.72% |
| SNA |
|
Snap-on Incorporated |
379.71 |
381.69 |
375.01 |
381.57 |
126.9K |
0.47% |
| SRTS |
|
Sensus Healthcare Inc |
4.37 |
4.50 |
4.28 |
4.46 |
27.7K |
-0.67% |
| SSTI |
|
Silicon Storage Technology, Inc |
6.19 |
6.47 |
6.18 |
6.43 |
68.5K |
3.54% |
| TDG |
|
TransDigm Group Incorporated |
1200.00 |
1235.50 |
1200.00 |
1232.53 |
175.7K |
2.06% |
| TMO |
|
Thermo Fisher Scientific, Inc |
493.00 |
515.65 |
492.04 |
514.24 |
938K |
3.64% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.60 |
0.60 |
0.50 |
0.55 |
45.2K |
-5.17% |
| TRMB |
|
Trimble Navigation Limited |
64.52 |
67.00 |
64.37 |
66.85 |
849.1K |
3.23% |
| TYL |
|
Tyler Technologies, Inc |
318.95 |
324.32 |
318.09 |
320.97 |
492.9K |
1.12% |
| UEIC |
|
Universal Electronics Inc |
4.37 |
4.48 |
4.28 |
4.40 |
25.9K |
4.02% |