| ACU |
 |
Acme United Corporation |
47.92 |
47.92 |
46.42 |
47.24 |
12K |
-0.84% |
| AIRG |
|
Airgain Inc |
5.99 |
6.34 |
5.86 |
5.91 |
110.9K |
-1.50% |
| AIT |
|
Applied Industrial Technologies |
339.15 |
339.64 |
333.45 |
335.94 |
146.4K |
-0.17% |
| ALB |
|
Albemarle Corporation |
121.00 |
121.50 |
116.86 |
118.20 |
1.08M |
-2.14% |
| ALRM |
|
Alarm.com |
53.16 |
53.38 |
52.65 |
52.95 |
89.8K |
-0.49% |
| APG |
|
Api Group Corp |
40.09 |
40.23 |
39.09 |
39.39 |
1.12M |
-1.82% |
| APT |
|
Alpha Pro Tech, Ltd |
5.16 |
5.28 |
5.13 |
5.21 |
19.2K |
1.76% |
| ATRO |
|
Astronics Corporation |
68.00 |
69.56 |
67.19 |
67.21 |
149.2K |
-0.06% |
| AVNW |
|
Aviat Networks, Inc. |
20.82 |
21.54 |
20.44 |
20.62 |
63.6K |
-0.58% |
| AVTR |
|
Avatar Holdings Inc |
10.98 |
11.12 |
10.59 |
10.67 |
6.51M |
-3.53% |
| AVY |
|
Avery Dennison Corporation |
162.52 |
162.52 |
157.28 |
158.33 |
245K |
-1.33% |
| AZZ |
|
AZZ Incorporated |
148.46 |
150.16 |
145.26 |
147.44 |
176.1K |
0.24% |
| BB |
|
Blackberry Ltd |
8.88 |
9.23 |
8.75 |
8.83 |
14.56M |
-1.78% |
| BIO |
|
Bio-Rad Laboratories, Inc |
301.71 |
307.49 |
300.16 |
302.15 |
195.1K |
-0.67% |
| BKTI |
|
Bk Technologies Inc |
81.55 |
82.49 |
79.05 |
79.05 |
6.6K |
-3.63% |
| BRC |
|
Brady Corporation |
93.80 |
95.00 |
92.44 |
93.47 |
55.8K |
-0.23% |
| BRKR |
|
Bruker Corporation |
58.00 |
58.21 |
56.08 |
56.19 |
1.01M |
-3.52% |
| CAE |
|
Cascade Corporation |
24.74 |
24.88 |
24.34 |
24.57 |
295K |
-0.36% |
| CAR |
|
Avis Budget Group Inc |
159.01 |
163.87 |
157.88 |
159.49 |
105.2K |
-0.62% |
| CLAR |
|
Clarus Corp |
3.44 |
3.45 |
3.34 |
3.36 |
22K |
-2.04% |
| CLH |
|
Clean Harbors, Inc |
312.42 |
314.88 |
309.59 |
310.48 |
274.3K |
-0.05% |
| |
| CLIR |
|
Clearsign Combustion |
3.55 |
3.55 |
3.32 |
3.47 |
11.2K |
-2.53% |
| CMTL |
|
Comtech Telecomm |
1.63 |
1.68 |
1.59 |
1.64 |
278.2K |
1.23% |
| CODI |
|
Compass Diversified Holdings |
10.37 |
10.38 |
9.99 |
10.00 |
230.3K |
-2.91% |
| CRL |
|
Charles River Laboratories |
220.04 |
221.63 |
216.34 |
219.86 |
571.8K |
-2.00% |
| CTAS |
|
Cintas Corporation |
203.50 |
204.38 |
200.16 |
201.80 |
985.9K |
-1.30% |
| CXW |
|
Corrections Corporation of America |
30.66 |
32.20 |
30.66 |
31.84 |
502.4K |
3.88% |
| DD |
|
E |
135.89 |
138.47 |
134.91 |
135.82 |
691.7K |
0.41% |
| DNOW |
|
Now Inc |
14.02 |
14.09 |
13.85 |
13.96 |
1.22M |
0.22% |
| DV |
|
DeVry Inc |
11.40 |
11.68 |
11.34 |
11.56 |
1.4M |
1.23% |
| DXPE |
|
DXP Enterprises, Inc |
169.60 |
173.66 |
166.77 |
167.80 |
39.5K |
-0.10% |
| EGBN |
|
Eagle Bancorp, Inc |
27.35 |
27.56 |
26.72 |
26.90 |
110.8K |
-1.75% |
| ESCA |
|
Escalade, Inc |
19.26 |
19.55 |
18.91 |
19.37 |
10.7K |
0.68% |
| ESRT |
|
Empire State Realty Trust Inc |
5.74 |
5.77 |
5.55 |
5.60 |
848.6K |
-2.95% |
| EXPO |
|
Exponent, Inc |
62.59 |
63.70 |
61.34 |
62.68 |
613.7K |
-0.30% |
| FSS |
|
Federal Signal Corporation |
117.07 |
117.07 |
113.74 |
114.10 |
215.7K |
-2.19% |
| FTV |
|
Fortive Corp |
61.70 |
61.70 |
60.89 |
61.01 |
748.4K |
-1.23% |
| GEOS |
|
Geospace Technologie |
6.88 |
7.20 |
6.75 |
6.82 |
55.4K |
0.59% |
| GM |
|
General Motors Corporation |
76.99 |
77.19 |
75.36 |
75.85 |
5.23M |
-0.28% |
| GPC |
|
Genuine Parts Company |
124.83 |
125.00 |
121.48 |
122.48 |
1.19M |
-1.94% |
| GSAT |
|
Globalstar, Inc |
79.58 |
79.84 |
79.07 |
79.35 |
652K |
0.21% |
| GVA |
|
Granite Construction Inc |
124.51 |
126.54 |
121.80 |
122.08 |
262.1K |
-1.57% |
| GWW |
|
W |
1401.19 |
1401.19 |
1364.58 |
1370.88 |
115K |
-1.73% |
| HON |
|
Honeywell International Inc |
225.00 |
227.77 |
223.59 |
226.22 |
1.67M |
0.53% |
| HRI |
|
Herc Holdings Inc |
151.71 |
152.18 |
147.21 |
147.55 |
147.1K |
-1.36% |
| HWBK |
|
Hawthorn Bancshares, Inc. |
39.33 |
39.33 |
38.00 |
38.40 |
6.3K |
-1.89% |
| IBOC |
|
International Bancshares Corporation |
76.48 |
76.60 |
75.75 |
76.09 |
122.7K |
-0.55% |
| ICFI |
|
ICF International, Inc |
78.03 |
78.78 |
76.98 |
77.47 |
62.9K |
-1.78% |
| ICUI |
|
ICU Medical, Incorporated |
157.06 |
158.75 |
156.70 |
157.28 |
167.9K |
-0.13% |
| IEX |
|
IDEX Corporation |
226.30 |
226.32 |
220.03 |
221.31 |
241.1K |
-1.61% |
| JBL |
|
Jabil Circuit, Inc |
304.00 |
309.97 |
303.38 |
305.96 |
417.4K |
1.68% |
 |
| JOUT |
|
Johnson Outdoors Inc |
47.00 |
47.00 |
45.50 |
46.41 |
7.5K |
-0.24% |
| KE |
|
Kimball Electrnc |
23.97 |
24.54 |
23.71 |
23.86 |
90.5K |
-0.33% |
| KEQU |
|
Kewaunee Scientific Corporation |
36.70 |
36.70 |
36.00 |
36.00 |
2.1K |
-5.41% |
| KOPN |
|
Kopin Corporation |
3.87 |
3.94 |
3.76 |
3.78 |
2.78M |
-0.53% |
| KRMD |
|
Repro Med Sys Inc |
4.14 |
4.25 |
4.04 |
4.06 |
59.3K |
-1.22% |
| LAKE |
|
Lakeland Industries, Inc |
11.43 |
11.56 |
10.88 |
11.56 |
103.3K |
1.23% |
| LFUS |
|
Littelfuse, Inc |
401.66 |
411.24 |
398.67 |
401.70 |
209.6K |
1.02% |
| LHX |
|
L3Harris Technologies Inc |
283.71 |
284.73 |
280.44 |
280.57 |
609K |
-0.51% |
| LNN |
|
Lindsay Corporation |
112.30 |
114.19 |
111.56 |
112.87 |
47.9K |
-2.30% |
| LPTH |
|
LightPath Technologies, Inc |
10.72 |
10.85 |
10.11 |
10.37 |
1.26M |
-0.86% |
| MCHP |
|
Microchip Technology Inc |
82.53 |
83.42 |
80.33 |
80.52 |
2.96M |
-0.52% |
| MEI |
|
Methode Electronics Inc |
15.13 |
15.51 |
14.87 |
15.10 |
247.1K |
1.00% |
| MIDD |
|
The Middleby Corporation |
133.44 |
133.45 |
129.22 |
129.59 |
167.1K |
-2.72% |
| MKL |
|
Markel Corporation |
1973.59 |
1990.97 |
1970.07 |
1978.65 |
19.4K |
0.32% |
| MMM |
|
3M Company |
160.42 |
161.68 |
159.01 |
159.36 |
2.06M |
-0.31% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
7.21 |
7.31 |
6.98 |
6.98 |
1.82M |
-3.72% |
| MSA |
|
Mine Safety Appliances |
172.46 |
172.46 |
169.79 |
171.14 |
75.5K |
0.02% |
| MSI |
|
Motorola Solutions |
418.27 |
422.22 |
409.58 |
410.43 |
352.1K |
-0.69% |
| MSM |
|
MSC Industrial Direct Co |
125.56 |
125.97 |
123.69 |
124.19 |
204.6K |
-0.46% |
| MVIS |
|
Microvision, Inc |
0.30 |
0.31 |
0.29 |
0.31 |
3.57M |
3.33% |
| NEOG |
|
Neogen Corporation |
10.31 |
10.31 |
10.00 |
10.00 |
450.9K |
-2.63% |
| NESR |
|
National Energy Services Reunited Corp |
28.09 |
28.19 |
27.03 |
27.23 |
725.1K |
-2.65% |
| NPK |
|
National Presto Industries Inc |
121.50 |
122.76 |
120.73 |
121.00 |
21.4K |
-0.38% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
17.26 |
17.32 |
15.86 |
16.48 |
394.6K |
-5.56% |
| PFGC |
|
Performance Food Group Company |
112.30 |
112.67 |
109.04 |
109.32 |
1.02M |
-2.19% |
| POOL |
|
Pool Corporation |
200.76 |
202.10 |
194.08 |
200.99 |
633K |
-0.04% |
| R |
|
Ryder System, Inc |
271.99 |
272.32 |
267.45 |
267.72 |
98.5K |
-1.51% |
| RCKY |
|
Rocky Brands, Inc |
41.03 |
41.50 |
40.29 |
40.97 |
20.5K |
0.07% |
| REKR |
|
Rekor Systems Inc |
0.57 |
0.64 |
0.55 |
0.62 |
2.36M |
8.77% |
| ROCK |
|
Gibraltar Industries, Inc |
43.14 |
43.66 |
42.16 |
43.63 |
130.9K |
1.09% |
 |
| ROK |
|
Rockwell Automation |
464.31 |
466.75 |
456.38 |
458.70 |
272.9K |
-0.65% |
| RVP |
|
Retractable Technologies, Inc |
0.71 |
0.71 |
0.69 |
0.69 |
4.3K |
1.47% |
| SAFT |
|
Safety Insurance Group, Inc |
73.77 |
74.51 |
73.58 |
73.78 |
18.6K |
-0.54% |
| SGC |
|
Superior Uniform Group, Inc |
13.34 |
13.71 |
12.87 |
12.97 |
16.8K |
-1.89% |
| SIRI |
|
Sirius XM Radio Inc |
30.69 |
30.94 |
30.44 |
30.60 |
1.27M |
0.07% |
| SMID |
|
Smith-Midland Corp. |
28.60 |
29.05 |
28.08 |
28.66 |
22.5K |
-0.42% |
| SMP |
|
Standard Motor Products, Inc |
38.64 |
39.05 |
37.74 |
37.85 |
42.5K |
-1.66% |
| SNA |
|
Snap-on Incorporated |
411.43 |
411.43 |
403.93 |
406.75 |
185.1K |
-1.04% |
| SRTS |
|
Sensus Healthcare Inc |
2.98 |
3.20 |
2.98 |
3.12 |
20.4K |
4.35% |
| SSTI |
|
Silicon Storage Technology, Inc |
8.59 |
8.79 |
8.37 |
8.48 |
20.5K |
-1.40% |
| TDG |
|
TransDigm Group Incorporated |
1221.62 |
1227.07 |
1203.54 |
1204.48 |
189.5K |
-0.82% |
| TMO |
|
Thermo Fisher Scientific, Inc |
530.57 |
532.55 |
522.56 |
526.40 |
862.5K |
-1.16% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
2.05 |
2.08 |
1.69 |
1.84 |
90K |
166.67% |
| TRMB |
|
Trimble Navigation Limited |
52.41 |
53.64 |
51.26 |
53.24 |
1.34M |
1.01% |
| TYL |
|
Tyler Technologies, Inc |
315.12 |
319.08 |
308.76 |
317.99 |
420.2K |
-0.44% |
| UEIC |
|
Universal Electronics Inc |
4.55 |
4.55 |
4.51 |
4.51 |
21.7K |
-2.80% |
| UNF |
|
UniFirst Corporation |
290.57 |
293.50 |
288.00 |
290.52 |
84K |
-0.32% |
| URI |
|
United Rentals, Inc |
1057.67 |
1057.67 |
1010.63 |
1012.98 |
204.6K |
-3.09% |
| UUU |
|
Universal Security Instruments, Inc |
3.76 |
4.13 |
3.76 |
3.91 |
11.6K |
9.52% |