Saas Stocks List
Saas Stocks List is a list of public traded Saas companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Saas Stocks
5/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADTN |
 |
ADTRAN, Inc |
14.81 |
15.20 |
14.66 |
14.94 |
1.48M |
2.68% |
| BKYI |
|
Bio-Key Intl Inc |
5.38 |
5.42 |
5.18 |
5.22 |
19.2K |
-2.25% |
| CSWC |
|
Capital Southwest Corporation |
24.07 |
24.15 |
23.73 |
23.88 |
550.1K |
-0.46% |
| DDOG |
|
Datadog Inc Cl A |
185.50 |
200.36 |
185.00 |
200.16 |
12.01M |
6.06% |
| DUO |
|
Fangdd Network Group Ltd ADR |
1.52 |
1.53 |
1.41 |
1.46 |
51.4K |
-4.58% |
| FORA |
|
Forian Inc. |
2.15 |
2.16 |
2.15 |
2.15 |
49.2K |
0.00% |
| HLIT |
|
Harmonic Inc |
12.34 |
12.88 |
12.22 |
12.81 |
2.29M |
4.32% |
| HSTM |
|
HealthStream, Inc |
23.55 |
24.04 |
22.99 |
23.96 |
411.9K |
1.78% |
| INSG |
|
Inseego Corp |
16.46 |
16.78 |
14.92 |
16.08 |
726.9K |
-14.47% |
| LSPD |
|
Lightspeed Pos Inc |
9.73 |
9.89 |
9.50 |
9.86 |
593.6K |
0.82% |
| LTRX |
|
Lantronix, Inc |
5.98 |
6.26 |
5.85 |
6.16 |
808.2K |
5.66% |
| NTAP |
|
NetApp Inc |
113.37 |
118.22 |
112.60 |
118.00 |
2.75M |
4.42% |
| OKTA |
|
Okta Inc Cl A |
80.33 |
83.97 |
78.57 |
83.90 |
3.56M |
3.73% |
| PHR |
|
Prudential Financial, Inc |
9.71 |
10.27 |
9.63 |
10.17 |
1.27M |
3.46% |
| RXT |
|
Rackspace Technology Inc |
3.86 |
6.00 |
3.75 |
5.49 |
151.24M |
55.97% |
| SABR |
|
Sabre Corp |
2.01 |
2.21 |
1.98 |
2.06 |
10.93M |
-0.48% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
12.00 |
12.24 |
11.76 |
12.23 |
2.96M |
0.33% |
| THRY |
|
Thryv Holdings Inc |
3.74 |
3.92 |
3.62 |
3.81 |
1.12M |
2.42% |
| TUYA |
|
Tuya Inc |
2.42 |
2.50 |
2.38 |
2.48 |
1.13M |
3.33% |
| ZS |
|
Zscaler Inc |
149.34 |
152.20 |
145.11 |
152.13 |
3.44M |
-0.43% |
Free Dividend Stock Screener
Safety Stocks
| |