Saas Stocks List
Saas Stocks List is a list of public traded Saas companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Saas Stocks
7/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADTN |
 |
ADTRAN, Inc |
9.31 |
9.31 |
9.13 |
9.23 |
286.7K |
-1.91% |
| BKYI |
|
Bio-Key Intl Inc |
0.79 |
0.80 |
0.79 |
0.80 |
108.3K |
0.00% |
| CSWC |
|
Capital Southwest Corporation |
23.09 |
23.36 |
23.03 |
23.24 |
457.9K |
0.52% |
| DDOG |
|
Datadog Inc Cl A |
137.49 |
139.62 |
137.10 |
137.35 |
5.11M |
-0.56% |
| DUO |
|
Fangdd Network Group Ltd ADR |
2.35 |
2.35 |
2.09 |
2.23 |
318.1K |
-7.85% |
| ETWO |
|
E2open Parent Holdings Inc |
3.26 |
3.26 |
3.25 |
3.25 |
1.99M |
-0.31% |
| FORA |
|
Forian Inc. |
2.12 |
2.12 |
2.05 |
2.05 |
1.4K |
-1.91% |
| HLIT |
|
Harmonic Inc |
9.25 |
9.36 |
9.01 |
9.16 |
1.37M |
-2.03% |
| HSTM |
|
HealthStream, Inc |
27.04 |
27.12 |
26.58 |
26.60 |
149.1K |
-2.24% |
| IFBD |
|
Infobird Co Ltd |
1.03 |
1.03 |
1.01 |
1.02 |
2.6K |
0.00% |
| INSG |
|
Inseego Corp |
7.99 |
8.00 |
7.75 |
7.84 |
103.4K |
-2.61% |
| JAMF |
|
Jamf Holding Corp |
8.60 |
8.60 |
8.06 |
8.09 |
1.36M |
-6.47% |
| LSPD |
|
Lightspeed Pos Inc |
11.57 |
11.70 |
11.47 |
11.48 |
286.9K |
-2.21% |
| LTRX |
|
Lantronix, Inc |
3.02 |
3.07 |
2.92 |
3.02 |
206.8K |
-0.33% |
| NTAP |
|
NetApp Inc |
105.40 |
105.97 |
104.57 |
105.27 |
1.54M |
-1.08% |
| OKTA |
|
Okta Inc Cl A |
94.23 |
94.61 |
91.40 |
91.56 |
3.06M |
-3.02% |
| PHR |
|
Prudential Financial, Inc |
28.54 |
28.67 |
26.48 |
26.72 |
504.5K |
-6.80% |
| RXT |
|
Rackspace Technology Inc |
1.34 |
1.47 |
1.32 |
1.39 |
2.55M |
2.96% |
| SABR |
|
Sabre Corp |
3.24 |
3.28 |
3.14 |
3.16 |
2.68M |
-4.24% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
20.64 |
20.87 |
20.15 |
20.18 |
1.28M |
-3.54% |
| SEMR |
|
SEMrush Holdings Inc |
8.91 |
8.94 |
8.49 |
8.55 |
563.3K |
-4.68% |
| THRY |
|
Thryv Holdings Inc |
13.20 |
13.26 |
12.75 |
12.76 |
404.5K |
-4.06% |
| TUYA |
|
Tuya Inc |
2.50 |
2.53 |
2.42 |
2.46 |
1.5M |
-1.99% |
| ZS |
|
Zscaler Inc |
297.39 |
298.70 |
289.00 |
289.74 |
2.27M |
-2.17% |
Safety Stocks
|