Saas Stocks List
Saas Stocks List is a list of public traded Saas companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Saas Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADTN |
 |
ADTRAN, Inc |
8.14 |
8.45 |
8.03 |
8.39 |
1.29M |
3.97% |
| BKYI |
|
Bio-Key Intl Inc |
3.40 |
3.47 |
2.96 |
3.23 |
82.3K |
-15.00% |
| CSWC |
|
Capital Southwest Corporation |
25.25 |
25.25 |
24.87 |
24.87 |
363.1K |
-1.50% |
| DDOG |
|
Datadog Inc Cl A |
251.09 |
257.96 |
248.39 |
255.44 |
1.89M |
1.20% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.64 |
0.65 |
0.62 |
0.63 |
11.9K |
-3.08% |
| HLIT |
|
Harmonic Inc |
13.41 |
13.98 |
13.00 |
13.93 |
1.72M |
6.42% |
| HSTM |
|
HealthStream, Inc |
29.05 |
29.29 |
28.40 |
28.96 |
52.3K |
-0.17% |
| IFBD |
|
Infobird Co Ltd |
1.12 |
1.12 |
1.06 |
1.06 |
798 |
-6.19% |
| INSG |
|
Inseego Corp |
4.79 |
4.98 |
4.60 |
4.70 |
372.2K |
-1.05% |
| LSPD |
|
Lightspeed Pos Inc |
10.80 |
10.97 |
10.20 |
10.66 |
301.9K |
-2.83% |
| LTRX |
|
Lantronix, Inc |
6.26 |
6.56 |
6.00 |
6.47 |
990.5K |
6.24% |
| NTAP |
|
NetApp Inc |
201.88 |
208.09 |
201.88 |
207.07 |
1.14M |
1.01% |
| OKTA |
|
Okta Inc Cl A |
155.80 |
156.70 |
146.81 |
147.41 |
1.33M |
-4.84% |
| PHR |
|
Prudential Financial, Inc |
12.62 |
12.69 |
12.00 |
12.28 |
175.9K |
-2.69% |
| RXT |
|
Rackspace Technology Inc |
4.29 |
4.39 |
4.09 |
4.21 |
4.74M |
-2.09% |
| SABR |
|
Sabre Corp |
2.20 |
2.29 |
2.15 |
2.23 |
3.08M |
0.90% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
20.00 |
20.29 |
19.36 |
19.54 |
1.92M |
-2.15% |
| THRY |
|
Thryv Holdings Inc |
2.18 |
2.34 |
2.12 |
2.17 |
575.1K |
-0.91% |
| TUYA |
|
Tuya Inc |
1.77 |
1.84 |
1.76 |
1.83 |
320K |
1.10% |
| ZS |
|
Zscaler Inc |
188.20 |
190.90 |
183.32 |
183.59 |
1.24M |
-2.41% |
Free Dividend Stock Screener
Safety Stocks
| |