Stock Screener

Saas Stocks List

Saas Stocks List is a list of public traded Saas companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Saas Stocks

2/14/2025
Symbol Chart Company Open High Low Close Volume % Change
ADTN ADTRAN, Inc 11.80 12.16 11.56 11.65 1.02M -1.52%
BEST Shiner International, Inc 2.76 2.79 2.76 2.78 72.3K 0.00%
BKYI Bio-Key Intl Inc 1.24 1.25 1.21 1.21 77.9K -4.72%
CSWC Capital Southwest Corporation 23.40 23.46 23.23 23.46 467.7K 0.64%
DDOG Datadog Inc Cl A 133.61 135.81 129.69 131.01 8.66M -3.59%
DUO Fangdd Network Group Ltd ADR 0.61 0.67 0.58 0.66 7.7M 11.86%
ETWO E2open Parent Holdings Inc 2.82 2.83 2.66 2.66 547.5K -4.66%
FORA Forian Inc. 2.89 3.62 2.84 3.59 146.8K 30.07%
HLIT Harmonic Inc 10.24 10.47 10.00 10.06 2.59M 2.76%
HSTM HealthStream, Inc 34.00 34.24 33.92 33.95 72.5K 0.06%
IFBD Infobird Co Ltd 1.88 1.91 1.86 1.90 9.6K 2.15%
INSG Inseego Corp 13.12 13.42 12.80 12.91 65.6K -1.60%
JAMF Jamf Holding Corp 15.97 16.05 15.63 15.66 379.1K -1.88%
LSPD Lightspeed Pos Inc 13.41 13.55 13.21 13.54 1.18M 1.12%
LTRX Lantronix, Inc 3.06 3.07 2.93 2.96 420.3K -2.95%
NTAP NetApp Inc 117.85 119.17 117.77 119.06 1.04M 1.13%
OKTA Okta Inc Cl A 100.26 100.30 96.10 96.29 2.95M -3.96%
PHR Prudential Financial, Inc 30.01 30.53 29.58 29.84 492.7K -0.57%
RXT Rackspace Technology Inc 2.95 2.95 2.83 2.87 427.7K -3.04%
SABR Sabre Corp 3.54 3.60 3.54 3.55 2.1M 0.57%
SAIL Sailpoint Technologies Holdings Inc 22.00 24.95 21.51 24.55 11.07M 0.00%
SEMR SEMrush Holdings Inc 17.83 18.01 17.71 17.82 311.1K 0.22%
THRY Thryv Holdings Inc 19.68 20.37 19.49 20.12 714.9K 2.50%
TUYA Tuya Inc 3.24 3.25 2.87 2.98 5.62M -3.25%
ZS Zscaler Inc 214.50 215.00 210.27 212.70 1.76M -1.00%


Safety Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies