Saas Stocks List
Saas Stocks List is a list of public traded Saas companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Saas Stocks
1/21/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADTN |
 |
ADTRAN, Inc |
9.34 |
9.38 |
9.13 |
9.29 |
472.1K |
0.43% |
| BKYI |
|
Bio-Key Intl Inc |
0.57 |
0.60 |
0.56 |
0.58 |
75.5K |
3.57% |
| CSWC |
|
Capital Southwest Corporation |
23.12 |
23.33 |
23.09 |
23.13 |
527.5K |
0.22% |
| DDOG |
|
Datadog Inc Cl A |
118.85 |
127.00 |
118.75 |
123.45 |
6.3M |
5.52% |
| DUO |
|
Fangdd Network Group Ltd ADR |
1.51 |
1.55 |
1.50 |
1.52 |
45.5K |
0.66% |
| FORA |
|
Forian Inc. |
2.11 |
2.14 |
2.11 |
2.11 |
5.3K |
0.48% |
| HLIT |
|
Harmonic Inc |
9.95 |
10.23 |
9.92 |
10.19 |
709.3K |
3.14% |
| HSTM |
|
HealthStream, Inc |
21.38 |
21.64 |
21.00 |
21.22 |
84.9K |
-0.52% |
| IFBD |
|
Infobird Co Ltd |
0.89 |
0.99 |
0.89 |
0.91 |
9.1K |
-7.14% |
| INSG |
|
Inseego Corp |
12.12 |
12.31 |
11.49 |
11.77 |
91K |
-1.59% |
| JAMF |
|
Jamf Holding Corp |
13.01 |
13.02 |
13.00 |
13.01 |
4.86M |
0.08% |
| LSPD |
|
Lightspeed Pos Inc |
10.99 |
11.21 |
10.81 |
11.04 |
374.8K |
0.36% |
| LTRX |
|
Lantronix, Inc |
6.60 |
6.75 |
6.25 |
6.60 |
708K |
1.23% |
| NTAP |
|
NetApp Inc |
95.35 |
97.74 |
94.85 |
97.09 |
1.74M |
3.14% |
| OKTA |
|
Okta Inc Cl A |
88.13 |
89.82 |
87.12 |
88.98 |
1.05M |
1.46% |
| PHR |
|
Prudential Financial, Inc |
15.73 |
15.93 |
15.40 |
15.62 |
707.6K |
-0.70% |
| RXT |
|
Rackspace Technology Inc |
0.93 |
0.94 |
0.84 |
0.85 |
1.98M |
-7.61% |
| SABR |
|
Sabre Corp |
1.28 |
1.35 |
1.28 |
1.35 |
3.94M |
4.65% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
17.39 |
17.52 |
16.79 |
17.14 |
1.27M |
-1.04% |
| SEMR |
|
SEMrush Holdings Inc |
11.88 |
11.91 |
11.88 |
11.91 |
923.2K |
0.08% |
| THRY |
|
Thryv Holdings Inc |
4.97 |
5.20 |
4.97 |
5.06 |
304.8K |
1.61% |
| |
| TUYA |
|
Tuya Inc |
2.11 |
2.16 |
2.09 |
2.15 |
923.2K |
3.37% |
| ZS |
|
Zscaler Inc |
206.32 |
211.64 |
204.67 |
208.77 |
1.01M |
1.18% |
Free Dividend Stock Screener
Safety Stocks
|