| A |
 |
Agilent Technologies Inc |
116.17 |
116.86 |
115.08 |
115.56 |
3.04M |
0.03% |
| AACG |
|
Ata Creativity Global |
0.86 |
0.86 |
0.82 |
0.82 |
4K |
0.00% |
| ABM |
|
ABM Industries, Inc |
44.23 |
44.31 |
43.41 |
43.46 |
564.2K |
-1.25% |
| ACEL |
|
Accel Entertainment Inc |
11.35 |
11.40 |
11.23 |
11.28 |
413.6K |
0.09% |
| ACET |
|
Aceto Corporation |
0.68 |
0.68 |
0.66 |
0.67 |
269.5K |
0.00% |
| ACHC |
|
Acadia Healthcr Company |
21.75 |
22.15 |
21.26 |
21.56 |
2.32M |
0.19% |
| ACIW |
|
ACI Worldwide Inc |
44.94 |
45.24 |
44.21 |
44.59 |
1.2M |
-0.42% |
| ACM |
|
AECOM Technology Corporation |
110.43 |
110.43 |
108.09 |
109.56 |
4.76M |
-0.76% |
| ACN |
|
Accenture Ltd |
281.43 |
288.87 |
273.19 |
285.37 |
11.64M |
-6.86% |
| ACTG |
|
Acacia Research- Acacia Technologies |
3.69 |
3.75 |
3.58 |
3.58 |
255.1K |
-2.19% |
| ACU |
|
Acme United Corporation |
38.40 |
39.35 |
38.19 |
39.11 |
39K |
1.58% |
| ADBE |
|
Adobe Systems Incorporated |
380.48 |
382.29 |
373.76 |
376.92 |
8.09M |
-0.30% |
| ADP |
|
Automatic Data Processing |
308.51 |
308.51 |
304.00 |
306.26 |
3.3M |
-0.17% |
| ADPT |
|
Adaptec, Inc |
10.57 |
10.70 |
10.26 |
10.38 |
1.77M |
-0.86% |
| ADSK |
|
Autodesk, Inc |
297.75 |
299.70 |
295.08 |
297.21 |
2.87M |
0.68% |
| ADT |
|
ADT Inc |
8.14 |
8.20 |
8.10 |
8.15 |
21.77M |
0.12% |
| ADUS |
|
Addus HomeCare Corporation |
115.19 |
116.12 |
112.46 |
113.79 |
195.8K |
-1.19% |
| ADV |
|
Advantage Solutions Inc |
1.62 |
1.70 |
1.54 |
1.63 |
1.99M |
3.16% |
| AEYE |
|
Audioeye Inc |
11.90 |
12.32 |
11.62 |
11.81 |
71.7K |
1.29% |
| AFYA |
|
Afya Ltd Cl A |
18.44 |
18.50 |
17.05 |
17.23 |
203.5K |
-6.05% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
2.35 |
2.60 |
2.17 |
2.31 |
3.18M |
-2.53% |
| AGX |
|
Argan, Inc |
206.25 |
206.98 |
193.82 |
203.36 |
877.4K |
-1.39% |
| AGYS |
|
Agilysys, Inc |
108.93 |
108.93 |
107.43 |
108.49 |
256.5K |
0.02% |
| AIT |
|
Applied Industrial Technologies |
228.12 |
228.81 |
225.35 |
227.19 |
494.5K |
0.45% |
| AJG |
|
Arthur J |
318.62 |
322.92 |
318.18 |
320.16 |
2.54M |
0.96% |
| AKAM |
|
Akamai Technologies, Inc |
78.70 |
79.31 |
77.62 |
78.38 |
4.76M |
-0.41% |
| ALC |
|
Assisted Living Concepts, Inc |
85.85 |
86.25 |
85.05 |
85.40 |
1.79M |
0.74% |
| ALLE |
|
Allegion Plc |
137.81 |
138.86 |
136.54 |
137.63 |
2M |
0.61% |
| ALRM |
|
Alarm.com |
56.63 |
56.90 |
56.15 |
56.17 |
572.9K |
-0.27% |
| ALT |
|
iShares Diversified Alternatives Trust |
6.85 |
7.52 |
6.64 |
7.03 |
7.82M |
3.69% |
| ALTG |
|
Alta Equipment Group Inc |
6.03 |
6.20 |
5.83 |
5.85 |
383.6K |
-2.01% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.50 |
0.53 |
0.47 |
0.48 |
243.2K |
-2.04% |
| AM |
|
American Greetings Corporation |
18.19 |
18.39 |
18.15 |
18.39 |
4.26M |
1.43% |
| AMBO |
|
Ambow Education Holding Ltd |
2.34 |
2.41 |
2.30 |
2.41 |
6K |
-3.60% |
| AMC |
|
Amc Entertainment Holdings Inc |
3.01 |
3.06 |
2.98 |
3.01 |
9.62M |
-0.33% |
| AMCX |
|
Amc Networks Cl A |
6.16 |
6.22 |
5.89 |
6.00 |
1.67M |
-0.50% |
| AMED |
|
Amedisys, Inc |
98.00 |
98.00 |
97.35 |
97.46 |
635.8K |
-0.44% |
| AMN |
|
Ameron International Corporation |
22.44 |
22.55 |
21.57 |
21.91 |
928.1K |
-1.97% |
| AMRC |
|
Ameresco Inc |
16.16 |
16.26 |
14.98 |
15.00 |
1.19M |
-6.83% |
| AMS |
|
American Shared Hospital Services |
2.36 |
2.42 |
2.33 |
2.33 |
11.1K |
-5.28% |
| AMST |
|
Amesite Inc |
2.78 |
2.78 |
2.66 |
2.66 |
27.8K |
-3.62% |
| AMWL |
|
American Well Corp Cl A |
6.86 |
6.93 |
6.74 |
6.75 |
23.1K |
-0.88% |
| ANET |
|
Arista Networks Inc |
90.84 |
91.23 |
85.78 |
86.25 |
18.54M |
-4.42% |
| ANGI |
|
Homeservices Inc |
15.22 |
15.36 |
14.93 |
15.00 |
1.84M |
-0.27% |
| ANSS |
|
ANSYS, Inc |
338.61 |
340.61 |
334.33 |
334.96 |
1.13M |
-0.38% |
| ANTE |
|
Airnet Technology Inc |
0.67 |
0.70 |
0.66 |
0.68 |
24.4K |
-2.86% |
| ANY |
|
Sphere 3D Corp |
0.64 |
0.66 |
0.57 |
0.59 |
477.5K |
-7.81% |
| AON |
|
Aon Corporation |
351.47 |
357.19 |
351.46 |
354.70 |
1.78M |
1.10% |
| APDN |
|
Applied Dna Scns |
4.74 |
5.50 |
4.74 |
5.29 |
98.2K |
11.84% |
| APEI |
|
American Public Education, Inc |
29.60 |
30.06 |
29.12 |
29.79 |
560K |
1.78% |
| API |
|
Advanced Photonix, Inc |
3.74 |
3.76 |
3.65 |
3.69 |
432.4K |
-0.81% |
| APLS |
|
Apellis Pharmaceuticals Inc |
17.85 |
18.09 |
17.46 |
17.69 |
2.09M |
-0.39% |
| APPF |
|
Appfolio Cl A |
223.73 |
225.78 |
221.17 |
223.29 |
373.9K |
-0.20% |
| APPN |
|
Appian Corp Cl A |
30.44 |
30.69 |
27.63 |
28.20 |
992.7K |
-6.37% |
| APPS |
|
Digital Turbine |
6.84 |
6.86 |
5.72 |
5.76 |
13M |
-14.54% |
| APRE |
|
Aprea Therapeutics Inc |
1.75 |
1.78 |
1.62 |
1.64 |
30.3K |
-7.34% |
| AQMS |
|
Aqua Metals Inc |
0.78 |
0.78 |
0.63 |
0.63 |
408K |
-16.00% |
| ARCO |
|
Arcos Dorados Holdings Inc |
7.63 |
7.63 |
7.47 |
7.55 |
1.44M |
-0.92% |
| AREB |
|
American Rebel Holdings Inc |
1.60 |
1.61 |
1.51 |
1.51 |
280.8K |
-6.79% |
| ARKR |
|
Ark Restaurants Corp |
9.75 |
9.78 |
9.75 |
9.75 |
1.1K |
0.31% |
| ARMK |
|
Aramark Holdings Corp |
40.29 |
40.42 |
39.89 |
40.09 |
2.28M |
-0.07% |
| AROC |
|
Archrock Inc |
25.14 |
25.22 |
24.69 |
24.94 |
1.62M |
-0.08% |
| ARW |
|
Arrow Electronics, Inc |
124.18 |
124.40 |
122.60 |
123.69 |
758.4K |
0.16% |
| ASAN |
|
Asana Inc Cl A |
13.30 |
13.47 |
12.98 |
13.15 |
5.65M |
-1.05% |
| ASGN |
|
On Assignment, Inc |
49.53 |
49.60 |
48.42 |
48.58 |
833.1K |
-1.38% |
| ASPN |
|
Aspen Aerogels Inc |
5.95 |
5.95 |
5.67 |
5.79 |
2.21M |
-2.20% |
| ASTC |
|
Astrotech Corp |
5.82 |
5.85 |
5.82 |
5.85 |
1.6K |
-2.34% |
| ASUR |
|
Forgent Networks, Inc |
9.23 |
9.39 |
8.96 |
9.30 |
102.6K |
1.64% |
| ATAI |
|
ATA Inc |
2.38 |
2.51 |
2.20 |
2.48 |
3.94M |
6.44% |
| ATEN |
|
A10 Networks Inc |
18.26 |
18.33 |
17.65 |
17.78 |
2.11M |
-2.20% |
| ATGE |
|
Adtalem Global Education Inc |
125.32 |
129.88 |
123.12 |
125.08 |
951.2K |
0.47% |
| ATHA |
|
Athira Pharma Inc |
0.31 |
0.31 |
0.29 |
0.30 |
293.3K |
-3.23% |
| ATHM |
|
Autohome Inc |
25.67 |
25.95 |
25.33 |
25.44 |
481.2K |
-0.82% |
| ATOM |
|
Atomera Inc |
5.12 |
5.13 |
4.85 |
4.99 |
582.9K |
-1.38% |
| ATUS |
|
Altice USA Inc Cl A |
2.03 |
2.06 |
1.98 |
1.99 |
4.03M |
-1.49% |
| AUUD |
|
Auddia Inc |
4.67 |
5.05 |
4.53 |
4.68 |
14.8K |
-3.51% |
| AVT |
|
Avnet, Inc |
51.23 |
51.32 |
50.40 |
51.04 |
1.46M |
0.18% |
| AWRE |
|
Aware, Inc |
1.95 |
1.99 |
1.80 |
1.87 |
31.5K |
-2.60% |
| AWX |
|
Avalon Holdings Corporation |
2.43 |
2.44 |
2.43 |
2.44 |
1.5K |
0.41% |
| AYRO |
|
Ayro Inc |
0.42 |
0.44 |
0.40 |
0.40 |
560.7K |
-4.76% |
| AYTU |
|
Aytu Bioscience Inc |
1.98 |
2.02 |
1.95 |
2.00 |
162.4K |
1.52% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
101.94 |
101.94 |
99.48 |
99.97 |
3.15M |
-1.99% |
| BALY |
|
Ballys Corporation |
9.98 |
10.38 |
9.61 |
9.90 |
135.2K |
-1.79% |
| BAND |
|
Bandwidth Inc |
14.40 |
14.40 |
13.93 |
13.95 |
262.4K |
-1.69% |
| BB |
|
Blackberry Ltd |
4.36 |
4.39 |
4.22 |
4.23 |
18.44M |
-2.08% |
| BBGI |
|
Beasley Broadcast Group, Inc |
5.26 |
5.26 |
4.50 |
4.66 |
1.35M |
0.00% |
| BBLG |
|
Bone Biologics Corp |
5.23 |
5.98 |
5.23 |
5.91 |
83.3K |
11.51% |
| BBSI |
|
Barrett Business Services, Inc |
41.67 |
41.67 |
40.81 |
40.86 |
171.4K |
-1.33% |
| BBU |
|
Brookfield Business Partners LP |
24.98 |
25.48 |
24.74 |
25.29 |
8.7K |
0.16% |
| BCO |
|
The Brinks Company |
87.67 |
88.14 |
85.45 |
86.10 |
958.1K |
-1.15% |
| BCOR |
|
Blucora Inc |
32.02 |
32.02 |
31.52 |
31.55 |
4.9K |
-0.66% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
31.98 |
31.98 |
30.11 |
30.70 |
2.7K |
0.56% |
| BDSX |
|
Biodesix Inc |
0.28 |
0.29 |
0.26 |
0.26 |
1.34M |
-7.14% |
| BEEM |
|
Beam Global |
1.45 |
1.56 |
1.42 |
1.45 |
170.3K |
0.00% |
| BEKE |
|
Ke Holdings Inc ADR |
18.10 |
18.26 |
17.98 |
18.00 |
11.11M |
-0.72% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
122.35 |
122.78 |
120.63 |
122.33 |
476.2K |
0.08% |
| BGSF |
|
Bg Staffing |
5.57 |
5.86 |
5.40 |
5.75 |
79.2K |
4.55% |
| BH |
|
Biglari Holdings Inc |
274.95 |
283.48 |
271.99 |
282.57 |
21.2K |
3.02% |
| BIDU |
|
Baidu, Inc |
84.68 |
84.70 |
83.39 |
83.62 |
2.2M |
-1.09% |
| BIGC |
|
Bigcommerce Holdings Inc |
4.91 |
5.00 |
4.82 |
4.83 |
848.6K |
-1.63% |