| A |
 |
Agilent Technologies Inc |
135.78 |
140.47 |
135.78 |
139.78 |
892.4K |
2.91% |
| AACG |
|
Ata Creativity Global |
1.02 |
1.07 |
1.01 |
1.07 |
8.5K |
0.00% |
| ABM |
|
ABM Industries, Inc |
45.19 |
46.13 |
44.69 |
45.83 |
743.1K |
0.88% |
| ACEL |
|
Accel Entertainment Inc |
11.22 |
11.45 |
11.17 |
11.44 |
194.9K |
2.79% |
| ACET |
|
Aceto Corporation |
8.13 |
8.55 |
7.76 |
8.04 |
202.2K |
1.39% |
| ACHC |
|
Acadia Healthcr Company |
14.25 |
14.64 |
13.68 |
14.36 |
2.92M |
0.84% |
| ACIW |
|
ACI Worldwide Inc |
42.50 |
43.30 |
42.48 |
42.88 |
326.1K |
1.16% |
| ACM |
|
AECOM Technology Corporation |
96.40 |
97.94 |
94.46 |
96.84 |
1.07M |
0.89% |
| ACN |
|
Accenture Ltd |
273.38 |
285.54 |
272.98 |
280.73 |
2.37M |
2.94% |
| ACTG |
|
Acacia Research- Acacia Technologies |
3.94 |
4.05 |
3.94 |
4.00 |
209.3K |
1.52% |
| ACU |
|
Acme United Corporation |
42.39 |
44.00 |
42.39 |
44.00 |
2.7K |
2.49% |
| ADBE |
|
Adobe Systems Incorporated |
290.77 |
294.51 |
288.33 |
294.22 |
3.82M |
1.30% |
| ADP |
|
Automatic Data Processing |
255.43 |
259.29 |
254.50 |
257.06 |
1.56M |
0.77% |
| ADPT |
|
Adaptec, Inc |
17.79 |
17.99 |
17.32 |
17.58 |
1.05M |
-1.68% |
| ADSK |
|
Autodesk, Inc |
253.87 |
257.49 |
253.34 |
257.40 |
1.37M |
1.39% |
| ADT |
|
ADT Inc |
7.99 |
8.13 |
7.99 |
8.08 |
3.57M |
1.25% |
| ADUS |
|
Addus HomeCare Corporation |
109.39 |
109.99 |
107.18 |
109.66 |
46.3K |
0.99% |
| ADV |
|
Advantage Solutions Inc |
0.79 |
0.82 |
0.76 |
0.79 |
907.9K |
-1.25% |
| AEYE |
|
Audioeye Inc |
9.14 |
9.26 |
8.63 |
8.88 |
140.3K |
-2.20% |
| AFYA |
|
Afya Ltd Cl A |
13.34 |
13.99 |
13.34 |
13.96 |
84K |
1.90% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
2.06 |
2.19 |
1.95 |
2.00 |
21.5K |
-1.96% |
| |
| AGX |
|
Argan, Inc |
382.00 |
398.00 |
380.75 |
397.28 |
146.3K |
3.20% |
| AGYS |
|
Agilysys, Inc |
107.15 |
108.97 |
105.18 |
107.13 |
78.9K |
0.43% |
| AIRT |
|
Air T, Inc |
20.94 |
21.00 |
20.88 |
21.00 |
665 |
0.48% |
| AIT |
|
Applied Industrial Technologies |
279.00 |
286.19 |
277.62 |
284.01 |
91.3K |
2.39% |
| AJG |
|
Arthur J |
255.73 |
257.67 |
244.98 |
250.12 |
1.87M |
-1.91% |
| AKAM |
|
Akamai Technologies, Inc |
90.05 |
94.26 |
89.86 |
93.74 |
1.56M |
4.60% |
| ALC |
|
Assisted Living Concepts, Inc |
79.03 |
81.97 |
79.00 |
81.62 |
1.7M |
3.25% |
| ALLE |
|
Allegion Plc |
164.07 |
166.77 |
163.21 |
165.90 |
328.5K |
1.75% |
| ALRM |
|
Alarm.com |
49.25 |
49.84 |
48.83 |
49.26 |
187.1K |
-0.04% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.25 |
4.63 |
4.19 |
4.62 |
3.39M |
9.22% |
| ALTG |
|
Alta Equipment Group Inc |
6.07 |
6.34 |
6.05 |
6.22 |
111.3K |
2.81% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.32 |
1.48 |
1.32 |
1.48 |
217.6K |
12.12% |
| AM |
|
American Greetings Corporation |
18.51 |
18.76 |
18.40 |
18.59 |
1.66M |
1.36% |
| AMBO |
|
Ambow Education Holding Ltd |
2.75 |
2.75 |
2.53 |
2.67 |
8.4K |
-2.91% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.62 |
1.70 |
1.55 |
1.61 |
47.19M |
2.55% |
| AMCX |
|
Amc Networks Cl A |
7.90 |
8.06 |
7.67 |
7.76 |
305.1K |
-1.27% |
| AMN |
|
Ameron International Corporation |
18.94 |
19.52 |
18.69 |
19.30 |
744.8K |
3.04% |
| AMRC |
|
Ameresco Inc |
31.71 |
32.56 |
30.89 |
31.89 |
323.4K |
2.41% |
| AMS |
|
American Shared Hospital Services |
2.10 |
2.11 |
2.08 |
2.08 |
2.9K |
-1.89% |
| AMST |
|
Amesite Inc |
2.02 |
2.14 |
1.93 |
1.96 |
20.6K |
-2.49% |
| AMWL |
|
American Well Corp Cl A |
4.69 |
4.69 |
4.52 |
4.54 |
18.6K |
-1.09% |
| ANET |
|
Arista Networks Inc |
128.01 |
129.55 |
125.04 |
127.24 |
3.44M |
-0.22% |
| ANGI |
|
Homeservices Inc |
12.50 |
12.78 |
12.47 |
12.59 |
422.3K |
1.12% |
| ANY |
|
Sphere 3D Corp |
0.30 |
0.30 |
0.27 |
0.27 |
493K |
-6.90% |
| AON |
|
Aon Corporation |
340.51 |
341.83 |
330.77 |
332.81 |
919K |
-1.98% |
| APEI |
|
American Public Education, Inc |
40.61 |
42.87 |
40.61 |
42.51 |
103.9K |
4.89% |
| API |
|
Advanced Photonix, Inc |
4.52 |
4.56 |
4.41 |
4.48 |
380.1K |
-0.67% |
| APLS |
|
Apellis Pharmaceuticals Inc |
21.64 |
21.69 |
20.69 |
20.97 |
2.15M |
2.44% |
| APPF |
|
Appfolio Cl A |
211.35 |
218.65 |
209.22 |
217.90 |
290K |
3.17% |
| APPN |
|
Appian Corp Cl A |
28.32 |
29.24 |
28.00 |
28.42 |
472K |
0.35% |
 |
| APPS |
|
Digital Turbine |
5.51 |
5.65 |
5.04 |
5.18 |
3.55M |
-6.16% |
| APRE |
|
Aprea Therapeutics Inc |
0.87 |
0.91 |
0.83 |
0.83 |
89.2K |
-5.68% |
| AQMS |
|
Aqua Metals Inc |
6.94 |
7.65 |
5.54 |
5.79 |
11.31M |
-6.46% |
| ARCO |
|
Arcos Dorados Holdings Inc |
7.38 |
7.62 |
7.38 |
7.62 |
1.62M |
2.56% |
| AREB |
|
American Rebel Holdings Inc |
0.47 |
0.48 |
0.43 |
0.43 |
801.2K |
-8.51% |
| ARKR |
|
Ark Restaurants Corp |
6.42 |
6.60 |
6.42 |
6.60 |
564 |
1.54% |
| ARMK |
|
Aramark Holdings Corp |
38.96 |
39.59 |
38.83 |
39.45 |
2.6M |
2.12% |
| AROC |
|
Archrock Inc |
27.06 |
28.19 |
27.06 |
27.90 |
855.2K |
3.56% |
| ARW |
|
Arrow Electronics, Inc |
114.62 |
119.58 |
114.16 |
118.23 |
115.9K |
4.29% |
| ASAN |
|
Asana Inc Cl A |
10.77 |
10.88 |
10.62 |
10.68 |
1.98M |
-0.74% |
| ASGN |
|
On Assignment, Inc |
49.45 |
51.62 |
49.08 |
51.07 |
346.4K |
5.13% |
| ASPN |
|
Aspen Aerogels Inc |
3.58 |
3.67 |
3.48 |
3.58 |
1.11M |
1.70% |
| ASTC |
|
Astrotech Corp |
3.65 |
3.84 |
3.65 |
3.84 |
10.8K |
5.21% |
| ASUR |
|
Forgent Networks, Inc |
9.24 |
9.76 |
9.01 |
9.54 |
32.9K |
4.03% |
| ATAI |
|
ATA Inc |
3.86 |
3.92 |
3.77 |
3.90 |
3M |
1.56% |
| ATCX |
|
Atlas Technical Consultants Inc |
9.80 |
10.25 |
8.15 |
9.13 |
411.1K |
-4.60% |
| ATEN |
|
A10 Networks Inc |
17.03 |
17.18 |
16.83 |
17.14 |
204.1K |
1.06% |
| ATGE |
|
Adtalem Global Education Inc |
119.46 |
122.24 |
118.74 |
121.62 |
128.7K |
2.85% |
| ATHM |
|
Autohome Inc |
23.00 |
23.30 |
22.70 |
22.92 |
246.2K |
0.88% |
| ATOM |
|
Atomera Inc |
2.35 |
2.50 |
2.34 |
2.45 |
468.9K |
4.70% |
| AUUD |
|
Auddia Inc |
1.09 |
1.09 |
0.95 |
1.01 |
205.7K |
-12.93% |
| AVT |
|
Avnet, Inc |
49.64 |
51.07 |
49.47 |
50.93 |
470.8K |
3.64% |
| AWRE |
|
Aware, Inc |
1.85 |
2.00 |
1.85 |
1.95 |
5.1K |
0.52% |
| AWX |
|
Avalon Holdings Corporation |
2.79 |
2.79 |
2.62 |
2.77 |
3.3K |
-0.36% |
| AYTU |
|
Aytu Bioscience Inc |
2.75 |
2.80 |
2.60 |
2.62 |
87.8K |
-2.24% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
93.15 |
95.85 |
93.15 |
95.56 |
1.11M |
2.25% |
| BALY |
|
Ballys Corporation |
15.94 |
16.16 |
15.57 |
16.08 |
48K |
1.07% |
| BAND |
|
Bandwidth Inc |
13.32 |
13.68 |
13.20 |
13.63 |
61.5K |
3.02% |
| BB |
|
Blackberry Ltd |
3.69 |
3.87 |
3.69 |
3.80 |
7.28M |
-0.78% |
| BBGI |
|
Beasley Broadcast Group, Inc |
5.55 |
5.93 |
5.40 |
5.61 |
26.7K |
0.54% |
 |
| BBLG |
|
Bone Biologics Corp |
1.73 |
1.76 |
1.68 |
1.72 |
27.9K |
-1.15% |
| BBSI |
|
Barrett Business Services, Inc |
38.08 |
38.24 |
37.30 |
37.68 |
58.7K |
-0.40% |
| BBU |
|
Brookfield Business Partners LP |
35.62 |
36.15 |
35.01 |
35.46 |
4K |
-0.28% |
| BCO |
|
The Brinks Company |
123.48 |
125.80 |
123.48 |
125.69 |
86.1K |
1.80% |
| BCOR |
|
Blucora Inc |
27.50 |
27.50 |
27.50 |
27.50 |
287 |
1.89% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
32.10 |
32.10 |
32.10 |
32.10 |
100 |
2.16% |
| BDSX |
|
Biodesix Inc |
9.03 |
11.90 |
8.50 |
11.00 |
874.8K |
23.04% |
| BEEM |
|
Beam Global |
1.77 |
1.91 |
1.76 |
1.88 |
1.67M |
8.67% |
| BEKE |
|
Ke Holdings Inc ADR |
17.99 |
18.39 |
17.87 |
18.16 |
3.64M |
3.12% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
93.54 |
94.67 |
92.41 |
93.13 |
300.2K |
-0.32% |
| BGSF |
|
Bg Staffing |
5.29 |
5.84 |
5.27 |
5.60 |
36.3K |
5.86% |
| BH |
|
Biglari Holdings Inc |
448.50 |
477.00 |
440.85 |
477.00 |
50.1K |
6.75% |
| BIDU |
|
Baidu, Inc |
158.51 |
163.68 |
158.02 |
162.32 |
3.97M |
8.22% |
| BILI |
|
Bilibili Inc ADR |
32.08 |
32.57 |
31.19 |
31.96 |
2.83M |
5.58% |
| BILL |
|
Bill.com Holdings Inc |
44.84 |
45.78 |
43.74 |
44.36 |
2.03M |
-1.49% |
| BIOX |
|
Bioceres Crop Solutions Corp |
1.31 |
1.33 |
1.19 |
1.23 |
555.8K |
-6.11% |
| BJRI |
|
BJs Restaurants, Inc |
44.64 |
45.34 |
43.97 |
44.76 |
110K |
1.04% |
| BKD |
|
Brookdale Senior Living, Inc |
12.17 |
12.60 |
11.93 |
12.55 |
4.76M |
3.72% |
| BKR |
|
Michael Baker Corporation |
52.26 |
53.80 |
52.05 |
53.56 |
6.71M |
4.45% |