Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

Rv Stocks List

Rv Stocks List is a list of public traded Rv companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Rv Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 148.21 149.39 144.41 145.21 1.56M -1.65%
AACG Ata Creativity Global 0.85 0.85 0.77 0.84 8.7K 2.44%
ABM ABM Industries, Inc 53.21 53.33 52.86 53.28 202.2K -0.28%
ACCD Accolade Inc 6.88 6.91 6.87 6.88 2.08M 0.00%
ACEL Accel Entertainment Inc 12.01 12.01 11.58 11.61 282.6K -3.09%
ACET Aceto Corporation 1.06 1.06 0.96 0.97 1.31M -5.83%
ACHC Acadia Healthcr Company 42.97 43.59 41.94 41.96 1.47M -1.78%
ACIW ACI Worldwide Inc 54.15 54.15 52.73 52.89 564.5K -2.11%
ACM AECOM Technology Corporation 108.85 109.73 106.79 107.16 796K -1.03%
ACN Accenture Ltd 389.00 390.53 385.36 385.98 2.44M -0.35%
ACTG Acacia Research- Acacia Technologies 4.29 4.35 4.23 4.26 149.5K -0.93%
ACU Acme United Corporation 37.58 38.32 37.21 37.70 11.7K -1.08%
ADBE Adobe Systems Incorporated 436.24 441.00 432.41 433.07 2.69M -0.54%
ADP Automatic Data Processing 310.32 310.37 305.82 305.97 1.39M -0.97%
ADPT Adaptec, Inc 8.03 8.19 7.66 7.84 1.56M -2.12%
ADSK Autodesk, Inc 308.50 310.19 300.14 301.15 1.49M -2.13%
ADT ADT Inc 7.57 7.62 7.51 7.54 5.52M 0.00%
ADUS Addus HomeCare Corporation 119.74 120.85 115.96 116.10 190.8K -3.04%
ADV Advantage Solutions Inc 2.72 2.74 2.63 2.73 348.6K -0.36%
AEYE Audioeye Inc 19.48 20.01 18.78 18.92 111.8K -2.72%
AFYA Afya Ltd Cl A 16.77 16.80 16.53 16.58 104.8K -0.60%
AGMH Agm Group Holdings Inc Cl A 0.83 0.83 0.77 0.80 50.1K -3.61%
AGX Argan, Inc 163.62 168.26 158.00 161.60 698.6K -0.32%
AGYS Agilysys, Inc 86.82 89.13 86.59 86.84 293.4K 0.58%
AIRT Air T, Inc 20.12 20.60 20.10 20.10 2.8K -1.08%
AIT Applied Industrial Technologies 267.84 268.49 261.12 262.24 227.4K -2.05%
AJG Arthur J 319.68 323.55 318.89 322.33 1.72M 0.73%
AKAM Akamai Technologies, Inc 99.73 100.11 98.56 99.64 1.48M 0.03%
ALC Assisted Living Concepts, Inc 91.48 91.57 89.42 89.56 1.25M -2.28%
ALLE Allegion Plc 129.36 129.71 127.91 128.69 939.1K -0.47%
ALRM Alarm.com 63.36 63.36 61.46 62.41 263.2K -1.53%
ALT iShares Diversified Alternatives Trust 6.87 7.05 6.64 6.66 1.44M -3.62%
ALTG Alta Equipment Group Inc 7.46 7.53 7.24 7.43 100.4K -0.40%
ALTM Altus Midstream Company 5.75 5.76 5.73 5.73 9.01M -0.52%
ALTR Altera Corporation 110.41 110.64 110.40 110.47 509.3K 0.01%
ALXO Alx Oncology Holdings Inc 1.20 1.20 1.08 1.09 980.5K -9.17%
AM American Greetings Corporation 16.06 16.19 15.95 16.10 1.61M 0.31%
AMBO Ambow Education Holding Ltd 2.52 2.90 2.30 2.66 26.2K 5.14%
AMC Amc Entertainment Holdings Inc 3.10 3.12 3.03 3.10 6.11M 0.00%
AMCX Amc Networks Cl A 9.46 9.81 9.25 9.79 459.6K 3.93%
AMED Amedisys, Inc 92.27 92.27 91.76 91.98 125.7K -0.15%
AMN Ameron International Corporation 26.28 26.33 24.94 25.21 662.8K -3.34%
AMRC Ameresco Inc 20.96 21.25 20.29 20.73 275.4K -1.80%
AMS American Shared Hospital Services 3.09 3.09 3.07 3.07 1.3K 0.00%
AMST Amesite Inc 3.25 3.34 3.08 3.22 8.5K -0.92%
AMWL American Well Corp Cl A 11.49 11.76 11.14 11.36 56.2K -0.96%
ANET Arista Networks Inc 116.85 120.32 116.51 118.47 8.73M 2.78%
ANGI Homeservices Inc 1.79 1.80 1.73 1.76 482.9K -1.12%
ANSS ANSYS, Inc 346.81 349.41 342.19 344.86 556.3K -0.51%
ANTE Airnet Technology Inc 0.45 0.45 0.45 0.45 4.4K 0.00%
ANY Sphere 3D Corp 0.78 0.82 0.75 0.77 413.9K -1.28%
AON Aon Corporation 384.50 387.48 383.36 386.51 851.5K 0.47%
APCX AppTech Payments Corp 0.35 0.37 0.33 0.34 317.8K -5.56%
APDN Applied Dna Scns 0.17 0.17 0.17 0.17 1.08M 0.00%
APEI American Public Education, Inc 21.92 22.19 21.77 21.87 103.7K -0.46%
API Advanced Photonix, Inc 6.18 6.38 5.98 6.16 926.9K 0.33%
APLS Apellis Pharmaceuticals Inc 30.00 30.26 29.03 29.39 880.4K -2.68%
APPF Appfolio Cl A 227.00 228.42 221.12 222.98 362K -1.58%
APPN Appian Corp Cl A 33.62 33.92 32.80 33.16 304.2K -1.28%
APPS Digital Turbine 4.64 5.20 4.40 4.90 25.4M -1.80%
APRE Aprea Therapeutics Inc 3.87 4.10 3.75 3.83 22.8K -3.77%
AQMS Aqua Metals Inc 2.20 2.21 2.00 2.08 87.3K -5.02%
ARCO Arcos Dorados Holdings Inc 7.93 8.03 7.77 7.87 1.31M -0.88%
AREB American Rebel Holdings Inc 1.25 1.25 1.10 1.12 105.3K -9.68%
ARKR Ark Restaurants Corp 12.40 12.50 12.40 12.40 3.5K -4.62%
ARMK Aramark Holdings Corp 38.17 38.72 37.91 38.09 2.69M 0.18%
AROC Archrock Inc 28.10 28.42 27.88 27.98 851.8K -0.32%
ARW Arrow Electronics, Inc 109.52 110.49 105.00 106.98 1.1M -2.50%
ASAN Asana Inc Cl A 22.19 22.48 21.07 21.82 2.74M 0.32%
ASGN On Assignment, Inc 83.11 83.64 78.69 78.77 674.2K -4.79%
ASPN Aspen Aerogels Inc 11.66 11.72 11.28 11.47 1.07M -1.38%
ASTC Astrotech Corp 6.85 7.11 6.80 6.81 2K -2.71%
ASUR Forgent Networks, Inc 11.59 11.77 11.19 11.26 53.5K -3.10%
ATAI ATA Inc 2.13 2.26 2.05 2.18 2.65M 2.83%
ATEN A10 Networks Inc 20.68 20.76 20.38 20.48 545.6K -0.34%
ATGE Adtalem Global Education Inc 109.32 109.89 106.37 107.11 437.8K -1.89%
ATHA Athira Pharma Inc 0.50 0.53 0.46 0.48 272.2K -5.88%
ATHM Autohome Inc 28.29 28.29 27.27 27.45 465.8K 0.18%
ATOM Atomera Inc 9.90 10.03 8.91 9.02 552.7K -8.52%
ATSG Air Transport Services Group Inc 22.25 22.29 22.23 22.23 1.48M 0.00%
ATUS Altice USA Inc Cl A 2.90 2.95 2.75 2.85 3.54M -2.73%
AUUD Auddia Inc 0.46 0.46 0.39 0.41 430.3K -10.87%
AVT Avnet, Inc 50.65 50.81 49.65 50.00 874.3K -0.95%
AWRE Aware, Inc 1.67 1.78 1.63 1.69 101.4K 1.20%
AWX Avalon Holdings Corporation 3.36 3.57 3.30 3.42 12.1K 1.79%
AYRO Ayro Inc 0.64 0.66 0.64 0.64 60K 0.00%
AYTU Aytu Bioscience Inc 1.64 1.66 1.53 1.55 52.6K -7.19%
AZPN Aspen Technology, Inc. 277.27 277.37 272.85 274.80 1.36M 3.48%
BAH Booz Allen Hamilton Holding Corporation 129.37 130.26 126.83 127.94 1.98M -0.94%
BAND Bandwidth Inc 17.98 18.15 17.42 17.73 174.5K -1.50%
BB Blackberry Ltd 5.18 5.34 5.09 5.25 27.3M 1.74%
BBGI Beasley Broadcast Group, Inc 7.71 7.76 7.71 7.76 2.1K -0.26%
BBLG Bone Biologics Corp 1.15 1.17 1.11 1.13 104.3K -2.59%
BBSI Barrett Business Services, Inc 43.17 43.63 42.38 42.38 70.4K -2.06%
BBU Brookfield Business Partners LP 22.30 22.71 22.30 22.69 10.9K 1.39%
BCO The Brinks Company 91.75 91.75 90.03 91.41 242.4K -0.75%
BDL Flanigan`s Enterprises, Inc. 25.28 25.29 25.14 25.25 3.1K -0.59%
BDSX Biodesix Inc 1.02 1.03 0.99 1.00 239.5K -3.85%
BECN Beacon Roofing Supply, Inc 120.15 121.16 119.05 119.70 936.1K -0.66%
BEDU Bright Scholar Education Holdings Ltd 1.65 1.73 1.65 1.73 2.2K 1.76%
BEEM Beam Global 2.62 2.64 2.49 2.56 141.7K -1.54%
BEKE Ke Holdings Inc ADR 18.33 18.53 17.89 17.92 4.63M 0.34%
BFAM Bright Horizons Family Solutions Inc 122.23 123.18 121.54 121.82 312.5K 0.01%
BGSF Bg Staffing 5.19 5.31 5.16 5.20 3.4K 0.97%
BH Biglari Holdings Inc 232.34 235.61 230.18 231.21 3.6K -0.91%
BIDU Baidu, Inc 90.27 91.64 88.83 89.32 5.16M 0.57%
BIGC Bigcommerce Holdings Inc 6.62 6.69 6.46 6.51 551.4K -1.81%
BILI Bilibili Inc ADR 18.86 19.22 18.41 18.51 7.77M 2.49%
BILL Bill.com Holdings Inc 64.88 67.54 62.06 62.13 28.42M -35.52%
BIOX Bioceres Crop Solutions Corp 5.55 5.81 5.50 5.55 674.9K -0.54%
BJRI BJs Restaurants, Inc 36.55 37.36 35.95 36.05 382.9K -1.90%
BKD Brookdale Senior Living, Inc 4.63 4.65 4.53 4.55 1.11M -2.15%
BKR Michael Baker Corporation 47.01 47.20 46.16 46.20 7.67M -1.66%
BKUI BNY Mellon ETF Trust 49.64 49.64 49.62 49.63 4K -0.04%
BKYI Bio-Key Intl Inc 1.29 1.29 1.21 1.24 142.9K -3.88%
BL Blackline Inc 65.13 65.49 63.83 64.63 463.4K -0.77%
BLBX Blackboxstocks Inc 2.97 3.45 2.97 3.27 144.9K 9.36%
BLIN Bridgeline Digital Inc 1.90 1.98 1.74 1.84 106.7K -3.16%
BLKB Blackbaud, Inc 78.86 79.63 77.91 78.06 129.9K -0.83%
BLNK Blink Charging Company 1.17 1.17 1.07 1.08 7.14M -6.90%
BNGO Bionano Genomics Inc 5.67 5.95 5.55 5.84 115.8K 2.10%
BNR Burning Rock Biotech Limited ADR 6.21 6.80 6.21 6.48 8.9K 2.53%
BNTC Benitec Biopharma Ltd 11.42 11.42 10.51 10.51 25.9K -8.45%
BORR Borr Drilling Ltd 3.42 3.45 3.24 3.25 5.1M -4.13%
BOX seacube container leasing ltd 34.57 34.90 34.14 34.29 722.6K -0.55%
BOXL Boxlight Corp Cl A 0.71 0.71 0.52 0.57 466.1K -18.57%
BR Broadridge Financial Solutions, Inc 240.98 241.45 239.06 240.42 321.2K 0.16%
BRO Brown & Brown, Inc 107.76 108.64 107.43 108.58 1.93M 0.75%
BROG Brooge Holdings Ltd 1.05 1.07 1.03 1.03 9.9K -2.83%
BRTX BioRestorative Therapies Inc 2.49 2.50 2.27 2.30 93.3K -7.63%
BSY British Sky Broadcasting Group plc (ADR) 46.74 47.06 45.50 45.77 957.4K -2.08%
BTBD BT Brands Inc 1.93 1.95 1.70 1.81 1.7K -3.21%
BTCS BTCS Inc 2.96 3.04 2.60 2.69 587.6K -8.81%
BV Brightview Holdings Inc 14.69 14.86 14.31 14.58 1.11M -3.06%
BWXT Bwx Technologies Inc 113.40 114.81 112.82 114.43 781.5K 1.45%
BXC BlueLinx Holdings Inc 105.81 106.02 102.12 102.89 38.4K -3.00%
BYD Boyd Gaming Corporation 80.00 80.50 76.38 77.22 1.85M -1.72%
CABO Cable One Inc 283.90 283.90 271.19 281.21 237.2K -0.28%
CACI CACI International Inc 378.10 381.92 373.66 376.18 367.3K 0.25%
CAE Cascade Corporation 23.83 23.95 23.69 23.80 497.3K 0.21%
CAH Cardinal Health, Inc 126.78 128.45 126.62 127.37 1.8M 0.25%
CAKE The Cheesecake Factory Incorporated 55.40 55.55 52.71 53.31 1.35M -4.07%
CANG Cango Inc ADR 4.84 5.05 4.75 4.85 399.6K 0.21%
CAPL Crossamerica Partners LP 22.53 22.53 22.26 22.50 11.5K 0.49%
CARG Cargurus Inc Cl A 39.28 39.91 39.05 39.58 630.9K 1.41%
CARS Cars.com Inc 17.63 17.64 17.17 17.25 295.3K -1.60%
CASS Cass Information Systems 42.97 43.26 42.30 43.05 44.7K -0.16%
CBRL Cracker Barrel Old Country Store, Inc 59.43 60.26 57.04 57.50 983.4K -4.13%
CBZ CBIZ, Inc 88.65 89.19 87.72 88.00 252.1K -0.73%
CCEL Cryo-Cell International, Inc. 7.93 8.79 7.89 8.60 72.5K 8.31%


SaaS Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies