| A |
 |
Agilent Technologies Inc |
149.19 |
149.77 |
147.74 |
148.46 |
598K |
-0.02% |
| AACG |
|
Ata Creativity Global |
1.01 |
1.02 |
0.92 |
1.00 |
23.5K |
-0.99% |
| ABM |
|
ABM Industries, Inc |
48.17 |
48.26 |
47.07 |
47.13 |
173.2K |
-1.22% |
| ACEL |
|
Accel Entertainment Inc |
12.22 |
12.28 |
11.93 |
11.94 |
103.2K |
-2.05% |
| ACET |
|
Aceto Corporation |
8.50 |
9.22 |
8.50 |
9.12 |
83.7K |
4.35% |
| ACHC |
|
Acadia Healthcr Company |
30.31 |
30.31 |
27.43 |
27.46 |
2.55M |
-8.44% |
| ACIW |
|
ACI Worldwide Inc |
52.76 |
53.50 |
51.83 |
52.21 |
617.4K |
0.13% |
| ACM |
|
AECOM Technology Corporation |
62.50 |
62.88 |
61.65 |
61.72 |
978.9K |
-0.79% |
| ACN |
|
Accenture Ltd |
169.57 |
176.93 |
168.21 |
173.05 |
3.65M |
1.82% |
| ACTG |
|
Acacia Research- Acacia Technologies |
4.66 |
4.75 |
4.60 |
4.68 |
187.7K |
-0.21% |
| ACU |
|
Acme United Corporation |
60.13 |
63.26 |
60.13 |
63.07 |
24K |
1.82% |
| ADBE |
|
Adobe Systems Incorporated |
253.24 |
267.39 |
253.24 |
263.12 |
2.78M |
3.57% |
| ADP |
|
Automatic Data Processing |
270.67 |
274.63 |
269.14 |
269.32 |
1.13M |
1.23% |
| ADPT |
|
Adaptec, Inc |
24.50 |
25.15 |
23.92 |
24.55 |
1.12M |
-0.89% |
| ADSK |
|
Autodesk, Inc |
241.06 |
252.30 |
241.06 |
246.79 |
578.2K |
2.14% |
| ADT |
|
ADT Inc |
7.21 |
7.28 |
7.21 |
7.23 |
4.92M |
0.70% |
| ADUS |
|
Addus HomeCare Corporation |
114.90 |
118.69 |
114.90 |
118.19 |
77.5K |
2.84% |
| ADV |
|
Advantage Solutions Inc |
31.39 |
33.46 |
31.39 |
32.72 |
37.8K |
4.14% |
| AEYE |
|
Audioeye Inc |
8.01 |
8.23 |
7.30 |
7.31 |
87.2K |
-10.96% |
| AFYA |
|
Afya Ltd Cl A |
13.79 |
13.95 |
13.41 |
13.56 |
94.3K |
-1.81% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
0.99 |
0.99 |
0.93 |
0.95 |
10.8K |
-2.06% |
| |
| AGX |
|
Argan, Inc |
570.68 |
575.49 |
549.29 |
552.77 |
250.7K |
-6.16% |
| AGYS |
|
Agilysys, Inc |
111.38 |
115.50 |
110.92 |
111.96 |
167.1K |
0.48% |
| AIRT |
|
Air T, Inc |
29.43 |
29.43 |
29.43 |
29.43 |
186 |
1.73% |
| AIT |
|
Applied Industrial Technologies |
357.00 |
357.97 |
352.69 |
354.39 |
103.2K |
-1.19% |
| AJG |
|
Arthur J |
250.48 |
255.28 |
248.05 |
248.36 |
504.5K |
0.11% |
| AKAM |
|
Akamai Technologies, Inc |
121.99 |
123.79 |
115.11 |
115.19 |
1.5M |
-6.33% |
| ALC |
|
Assisted Living Concepts, Inc |
72.95 |
74.40 |
72.95 |
73.56 |
1.04M |
1.52% |
| ALLE |
|
Allegion Plc |
162.10 |
163.23 |
159.82 |
159.83 |
390.5K |
-1.47% |
| ALRM |
|
Alarm.com |
55.69 |
56.08 |
55.43 |
55.61 |
84.9K |
1.09% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.00 |
3.03 |
2.96 |
2.98 |
1.98M |
-1.00% |
| ALTG |
|
Alta Equipment Group Inc |
7.07 |
7.15 |
6.64 |
6.65 |
61.7K |
-5.00% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.95 |
2.08 |
1.94 |
2.08 |
709K |
5.58% |
| AM |
|
American Greetings Corporation |
22.50 |
22.78 |
22.49 |
22.70 |
1.1M |
2.48% |
| AMBO |
|
Ambow Education Holding Ltd |
2.14 |
2.24 |
2.02 |
2.06 |
1.9K |
0.98% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.41 |
2.44 |
2.32 |
2.38 |
13.33M |
-2.86% |
| AMCX |
|
Amc Networks Cl A |
12.06 |
12.30 |
11.92 |
11.95 |
159.1K |
-1.32% |
| AMN |
|
Ameron International Corporation |
33.75 |
34.82 |
33.75 |
34.54 |
181.9K |
-0.06% |
| AMRC |
|
Ameresco Inc |
28.50 |
28.50 |
25.43 |
25.52 |
680.3K |
-10.33% |
| AMS |
|
American Shared Hospital Services |
1.53 |
1.54 |
1.48 |
1.48 |
16.7K |
-4.52% |
| AMST |
|
Amesite Inc |
0.96 |
0.96 |
0.92 |
0.95 |
12.4K |
-1.04% |
| AMWL |
|
American Well Corp Cl A |
12.15 |
12.44 |
11.90 |
12.20 |
66.1K |
-0.41% |
| ANET |
|
Arista Networks Inc |
199.03 |
199.42 |
189.67 |
193.12 |
4.91M |
-4.31% |
| ANGI |
|
Homeservices Inc |
4.46 |
4.66 |
4.46 |
4.63 |
535.3K |
3.81% |
| ANY |
|
Sphere 3D Corp |
2.08 |
2.17 |
1.94 |
1.94 |
188K |
-8.06% |
| AON |
|
Aon Corporation |
346.90 |
350.13 |
340.80 |
343.21 |
385.8K |
-1.19% |
| APEI |
|
American Public Education, Inc |
44.31 |
45.49 |
44.10 |
44.73 |
53.5K |
0.77% |
| API |
|
Advanced Photonix, Inc |
4.38 |
4.55 |
4.38 |
4.47 |
86.9K |
1.59% |
| APPF |
|
Appfolio Cl A |
196.50 |
206.69 |
196.50 |
203.95 |
125.6K |
4.05% |
| APPN |
|
Appian Corp Cl A |
34.70 |
36.94 |
34.70 |
36.47 |
340.4K |
4.32% |
| APPS |
|
Digital Turbine |
12.03 |
12.63 |
11.67 |
12.13 |
1.89M |
-0.98% |
 |
| APRE |
|
Aprea Therapeutics Inc |
0.72 |
0.72 |
0.67 |
0.67 |
9.1K |
-4.29% |
| AQMS |
|
Aqua Metals Inc |
2.69 |
2.72 |
2.65 |
2.66 |
12.1K |
-2.92% |
| ARCO |
|
Arcos Dorados Holdings Inc |
7.85 |
7.91 |
7.68 |
7.71 |
943.6K |
-2.03% |
| ARKR |
|
Ark Restaurants Corp |
5.59 |
5.59 |
5.49 |
5.49 |
2.9K |
-2.31% |
| ARMK |
|
Aramark Holdings Corp |
61.79 |
62.11 |
60.32 |
60.51 |
1.29M |
-2.10% |
| AROC |
|
Archrock Inc |
34.65 |
34.82 |
34.10 |
34.13 |
586.8K |
-1.42% |
| ARW |
|
Arrow Electronics, Inc |
217.15 |
217.40 |
207.52 |
213.51 |
474.4K |
-3.09% |
| ASAN |
|
Asana Inc Cl A |
8.78 |
9.29 |
8.77 |
9.18 |
2.85M |
4.08% |
| ASPN |
|
Aspen Aerogels Inc |
5.75 |
5.75 |
5.46 |
5.59 |
581K |
-4.12% |
| ASTC |
|
Astrotech Corp |
8.35 |
8.35 |
7.83 |
8.09 |
32.2K |
-0.49% |
| ASUR |
|
Forgent Networks, Inc |
8.26 |
8.49 |
8.26 |
8.36 |
60.4K |
0.97% |
| ATAI |
|
ATA Inc |
7.23 |
7.33 |
7.23 |
7.30 |
9.85M |
0.69% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.70 |
3.70 |
3.57 |
3.62 |
9.8K |
0.84% |
| ATEN |
|
A10 Networks Inc |
27.02 |
27.35 |
26.45 |
26.58 |
434.3K |
-2.82% |
| ATHM |
|
Autohome Inc |
21.83 |
22.01 |
21.18 |
22.00 |
471.6K |
-2.05% |
| ATOM |
|
Atomera Inc |
5.24 |
5.29 |
4.90 |
4.92 |
534.6K |
-9.39% |
| ATTO |
|
Atento S.A. |
23.10 |
23.75 |
20.96 |
23.36 |
119.3K |
3.50% |
| AUUD |
|
Auddia Inc |
1.15 |
1.20 |
0.95 |
1.07 |
4.95M |
9.18% |
| AVT |
|
Avnet, Inc |
98.00 |
99.01 |
91.56 |
93.40 |
804.9K |
-5.30% |
| AWRE |
|
Aware, Inc |
1.20 |
1.28 |
1.12 |
1.22 |
60.8K |
2.52% |
| AWX |
|
Avalon Holdings Corporation |
2.67 |
2.74 |
2.60 |
2.74 |
8K |
-0.72% |
| AYTU |
|
Aytu Bioscience Inc |
2.35 |
2.39 |
2.35 |
2.37 |
28.9K |
0.00% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
75.00 |
77.05 |
75.00 |
75.77 |
631.7K |
1.07% |
| BALY |
|
Ballys Corporation |
10.10 |
10.33 |
8.86 |
8.93 |
216.4K |
-13.72% |
| BAND |
|
Bandwidth Inc |
52.79 |
53.68 |
50.18 |
53.00 |
727.7K |
0.36% |
| BB |
|
Blackberry Ltd |
8.64 |
8.65 |
8.35 |
8.58 |
7.91M |
-1.72% |
| BBGI |
|
Beasley Broadcast Group, Inc |
23.02 |
23.05 |
21.62 |
21.62 |
44.2K |
-4.08% |
| BBLG |
|
Bone Biologics Corp |
0.64 |
0.66 |
0.61 |
0.64 |
87.7K |
-1.54% |
| BBSI |
|
Barrett Business Services, Inc |
31.63 |
33.09 |
31.63 |
32.93 |
163.6K |
4.97% |
| BCO |
|
The Brinks Company |
111.30 |
112.48 |
109.03 |
109.19 |
92.4K |
-1.88% |
 |
| BCOR |
|
Blucora Inc |
21.62 |
21.62 |
21.62 |
21.62 |
138 |
0.46% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
48.80 |
50.12 |
47.73 |
49.47 |
14.8K |
-0.14% |
| BDSX |
|
Biodesix Inc |
23.03 |
23.03 |
22.00 |
22.36 |
68.4K |
-4.65% |
| BEEM |
|
Beam Global |
1.15 |
1.17 |
1.08 |
1.14 |
598.7K |
-0.87% |
| BEKE |
|
Ke Holdings Inc ADR |
16.88 |
17.01 |
16.84 |
16.85 |
1.94M |
0.06% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
71.41 |
73.79 |
71.38 |
72.57 |
282.6K |
3.23% |
| BGSF |
|
Bg Staffing |
5.80 |
5.80 |
5.63 |
5.64 |
2.1K |
1.62% |
| BH |
|
Biglari Holdings Inc |
392.91 |
400.00 |
381.09 |
383.29 |
343.8K |
-2.23% |
| BIDU |
|
Baidu, Inc |
104.06 |
104.06 |
89.60 |
90.59 |
12.59M |
-13.13% |
| BILI |
|
Bilibili Inc ADR |
17.10 |
17.14 |
16.76 |
17.00 |
1.49M |
-1.33% |
| BILL |
|
Bill.com Holdings Inc |
48.75 |
50.15 |
48.64 |
49.18 |
1.19M |
1.40% |
| BIOX |
|
Bioceres Crop Solutions Corp |
0.41 |
0.43 |
0.38 |
0.41 |
273.2K |
-4.65% |
| BJRI |
|
BJs Restaurants, Inc |
66.26 |
66.99 |
64.75 |
65.34 |
125.2K |
-1.54% |
| BKD |
|
Brookdale Senior Living, Inc |
12.35 |
12.44 |
12.08 |
12.22 |
2.51M |
-0.16% |
| BKNG |
|
Booking Holdings Inc |
204.90 |
211.64 |
204.03 |
208.25 |
2.85M |
1.66% |
| BKR |
|
Michael Baker Corporation |
65.29 |
65.64 |
64.16 |
64.44 |
2.6M |
-0.71% |
| BKUI |
|
BNY Mellon Ultra Short Income ETF |
49.68 |
49.69 |
49.68 |
49.69 |
11.1K |
0.04% |
| BKYI |
|
Bio-Key Intl Inc |
3.14 |
3.28 |
2.90 |
3.08 |
57.4K |
-2.53% |
| BL |
|
Blackline Inc |
29.79 |
30.90 |
29.59 |
30.23 |
486.8K |
3.14% |