| A |
 |
Agilent Technologies Inc |
118.01 |
121.93 |
117.53 |
121.85 |
932.3K |
3.06% |
| AACG |
|
Ata Creativity Global |
1.01 |
1.04 |
0.97 |
1.01 |
7K |
-1.94% |
| ABM |
|
ABM Industries, Inc |
39.65 |
40.94 |
39.65 |
40.35 |
273.8K |
2.26% |
| ACEL |
|
Accel Entertainment Inc |
11.92 |
12.12 |
11.90 |
11.99 |
77K |
2.04% |
| ACET |
|
Aceto Corporation |
8.24 |
8.47 |
8.15 |
8.23 |
156.3K |
2.11% |
| ACHC |
|
Acadia Healthcr Company |
27.19 |
27.87 |
26.76 |
26.99 |
2.34M |
0.45% |
| ACIW |
|
ACI Worldwide Inc |
43.02 |
44.99 |
43.02 |
44.48 |
643.1K |
3.93% |
| ACM |
|
AECOM Technology Corporation |
85.70 |
87.66 |
85.70 |
86.54 |
401.4K |
1.02% |
| ACN |
|
Accenture Ltd |
196.50 |
199.65 |
195.71 |
197.67 |
1.88M |
1.83% |
| ACTG |
|
Acacia Research- Acacia Technologies |
5.04 |
5.05 |
4.93 |
5.02 |
174.8K |
0.80% |
| ACU |
|
Acme United Corporation |
46.01 |
46.51 |
44.68 |
46.44 |
15.7K |
3.25% |
| ADBE |
|
Adobe Systems Incorporated |
250.30 |
255.34 |
243.50 |
244.42 |
3.81M |
-1.51% |
| ADP |
|
Automatic Data Processing |
201.12 |
202.14 |
198.33 |
200.46 |
1.57M |
0.03% |
| ADPT |
|
Adaptec, Inc |
14.00 |
14.91 |
14.00 |
14.48 |
954.8K |
2.84% |
| ADSK |
|
Autodesk, Inc |
244.70 |
250.98 |
241.27 |
242.02 |
867.8K |
-0.50% |
| ADT |
|
ADT Inc |
7.07 |
7.34 |
7.07 |
7.27 |
4.32M |
2.54% |
| ADUS |
|
Addus HomeCare Corporation |
94.00 |
95.44 |
93.76 |
94.37 |
115.6K |
1.06% |
| ADV |
|
Advantage Solutions Inc |
30.50 |
30.92 |
27.79 |
30.80 |
42.5K |
10.35% |
| AEYE |
|
Audioeye Inc |
7.28 |
7.49 |
7.03 |
7.16 |
109.3K |
1.56% |
| AFYA |
|
Afya Ltd Cl A |
15.75 |
16.00 |
15.66 |
15.86 |
42.4K |
0.70% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
1.04 |
1.04 |
0.87 |
0.87 |
205K |
-8.42% |
| |
| AGX |
|
Argan, Inc |
607.43 |
620.00 |
590.45 |
599.52 |
228K |
-0.32% |
| AGYS |
|
Agilysys, Inc |
68.35 |
69.50 |
67.73 |
68.19 |
72.3K |
0.98% |
| AIT |
|
Applied Industrial Technologies |
290.01 |
294.77 |
287.09 |
291.03 |
111.5K |
2.33% |
| AJG |
|
Arthur J |
224.09 |
225.24 |
220.72 |
221.61 |
1.16M |
-1.11% |
| AKAM |
|
Akamai Technologies, Inc |
96.96 |
98.64 |
94.96 |
95.90 |
2.09M |
-0.94% |
| ALC |
|
Assisted Living Concepts, Inc |
80.09 |
82.37 |
80.08 |
81.33 |
816.6K |
2.24% |
| ALLE |
|
Allegion Plc |
142.51 |
147.11 |
142.51 |
144.32 |
357.6K |
1.98% |
| ALRM |
|
Alarm.com |
46.00 |
47.16 |
46.00 |
46.52 |
167.9K |
1.97% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.56 |
3.60 |
3.42 |
3.49 |
2.3M |
-0.85% |
| ALTG |
|
Alta Equipment Group Inc |
6.52 |
7.05 |
6.50 |
7.01 |
115K |
10.05% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.71 |
1.78 |
1.65 |
1.68 |
1.67M |
0.60% |
| AM |
|
American Greetings Corporation |
21.22 |
21.42 |
20.82 |
21.29 |
1.34M |
0.24% |
| AMBO |
|
Ambow Education Holding Ltd |
2.37 |
2.37 |
2.30 |
2.30 |
400 |
0.44% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.60 |
1.94 |
1.56 |
1.86 |
78.11M |
14.81% |
| AMCX |
|
Amc Networks Cl A |
8.24 |
8.84 |
8.22 |
8.78 |
240.8K |
6.81% |
| AMN |
|
Ameron International Corporation |
20.66 |
21.29 |
19.92 |
20.21 |
507.5K |
-1.17% |
| AMRC |
|
Ameresco Inc |
25.59 |
26.17 |
25.41 |
25.85 |
217.9K |
3.36% |
| AMS |
|
American Shared Hospital Services |
1.72 |
1.83 |
1.51 |
1.59 |
930.2K |
8.90% |
| AMST |
|
Amesite Inc |
1.78 |
1.81 |
1.76 |
1.76 |
13.2K |
-1.12% |
| AMWL |
|
American Well Corp Cl A |
6.17 |
6.25 |
5.96 |
6.13 |
49.7K |
-1.92% |
| ANET |
|
Arista Networks Inc |
161.75 |
165.28 |
160.47 |
164.25 |
4.57M |
2.02% |
| ANGI |
|
Homeservices Inc |
7.38 |
7.64 |
7.37 |
7.41 |
367.2K |
1.93% |
| ANY |
|
Sphere 3D Corp |
1.54 |
1.64 |
1.49 |
1.52 |
254.3K |
-0.65% |
| AON |
|
Aon Corporation |
333.27 |
336.35 |
331.43 |
331.82 |
580.1K |
-1.02% |
| APEI |
|
American Public Education, Inc |
59.99 |
60.90 |
58.99 |
60.56 |
92.6K |
1.68% |
| API |
|
Advanced Photonix, Inc |
3.95 |
4.14 |
3.95 |
4.00 |
560.1K |
1.27% |
| APLS |
|
Apellis Pharmaceuticals Inc |
40.83 |
40.98 |
40.83 |
40.89 |
4.49M |
0.02% |
| APPF |
|
Appfolio Cl A |
158.01 |
159.94 |
156.14 |
156.27 |
156.5K |
0.81% |
| APPN |
|
Appian Corp Cl A |
21.53 |
22.20 |
21.12 |
21.57 |
335.8K |
2.18% |
| APPS |
|
Digital Turbine |
3.85 |
4.07 |
3.68 |
3.74 |
3.5M |
-3.61% |
 |
| APRE |
|
Aprea Therapeutics Inc |
0.95 |
1.12 |
0.91 |
1.03 |
1.02M |
11.96% |
| AQMS |
|
Aqua Metals Inc |
4.37 |
4.81 |
4.29 |
4.42 |
79.9K |
2.31% |
| ARCO |
|
Arcos Dorados Holdings Inc |
8.73 |
9.03 |
8.73 |
8.96 |
691.6K |
3.34% |
| ARKR |
|
Ark Restaurants Corp |
7.05 |
7.05 |
7.00 |
7.03 |
2.9K |
0.43% |
| ARMK |
|
Aramark Holdings Corp |
44.63 |
45.42 |
44.60 |
45.25 |
1.49M |
2.08% |
| AROC |
|
Archrock Inc |
36.20 |
36.36 |
34.90 |
36.31 |
1.02M |
0.36% |
| ARW |
|
Arrow Electronics, Inc |
173.05 |
176.45 |
172.65 |
174.93 |
204.4K |
1.79% |
| ASAN |
|
Asana Inc Cl A |
5.88 |
6.14 |
5.78 |
5.83 |
4.59M |
-0.51% |
| ASGN |
|
On Assignment, Inc |
39.70 |
40.00 |
38.92 |
39.46 |
246.8K |
0.66% |
| ASPN |
|
Aspen Aerogels Inc |
3.52 |
3.73 |
3.40 |
3.49 |
1.44M |
-0.85% |
| ASTC |
|
Astrotech Corp |
2.94 |
3.37 |
2.81 |
2.92 |
155.1K |
-5.81% |
| ASUR |
|
Forgent Networks, Inc |
9.00 |
9.68 |
8.98 |
9.15 |
67K |
2.35% |
| ATAI |
|
ATA Inc |
4.10 |
4.31 |
4.00 |
4.02 |
4.58M |
-1.47% |
| ATCX |
|
Atlas Technical Consultants Inc |
5.40 |
5.45 |
5.06 |
5.26 |
57.6K |
3.75% |
| ATEN |
|
A10 Networks Inc |
26.86 |
29.21 |
26.86 |
27.56 |
1.48M |
3.80% |
| ATHM |
|
Autohome Inc |
18.80 |
18.98 |
18.59 |
18.72 |
453K |
0.11% |
| ATOM |
|
Atomera Inc |
5.33 |
5.58 |
5.29 |
5.34 |
357.1K |
0.38% |
| AUUD |
|
Auddia Inc |
4.71 |
5.02 |
4.55 |
4.62 |
52.9K |
-0.65% |
| AVT |
|
Avnet, Inc |
72.35 |
74.44 |
72.35 |
73.83 |
444.2K |
2.13% |
| AWRE |
|
Aware, Inc |
1.25 |
1.39 |
1.21 |
1.39 |
17.7K |
12.10% |
| AWX |
|
Avalon Holdings Corporation |
2.50 |
2.54 |
2.50 |
2.53 |
1.6K |
0.40% |
| AYTU |
|
Aytu Bioscience Inc |
2.55 |
2.64 |
2.45 |
2.60 |
35K |
1.56% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
82.47 |
83.58 |
81.08 |
81.79 |
355.9K |
-1.06% |
| BALY |
|
Ballys Corporation |
11.73 |
12.15 |
11.61 |
11.85 |
26.6K |
2.69% |
| BAND |
|
Bandwidth Inc |
20.75 |
23.14 |
20.60 |
23.02 |
530.7K |
12.90% |
| BB |
|
Blackberry Ltd |
4.69 |
4.94 |
4.52 |
4.85 |
20.56M |
3.41% |
| BBGI |
|
Beasley Broadcast Group, Inc |
13.88 |
24.90 |
13.69 |
21.57 |
1.27M |
53.30% |
| BBLG |
|
Bone Biologics Corp |
1.32 |
1.40 |
1.31 |
1.39 |
20.1K |
5.30% |
| BBSI |
|
Barrett Business Services, Inc |
29.85 |
30.21 |
29.76 |
29.85 |
50.5K |
0.91% |
| BCO |
|
The Brinks Company |
112.81 |
116.59 |
112.81 |
114.39 |
290.6K |
2.42% |
 |
| BCOR |
|
Blucora Inc |
25.72 |
25.73 |
25.65 |
25.65 |
1.3K |
5.21% |
| BDSX |
|
Biodesix Inc |
13.06 |
13.80 |
13.00 |
13.20 |
19.2K |
-0.83% |
| BEEM |
|
Beam Global |
1.51 |
1.54 |
1.50 |
1.53 |
232.5K |
1.32% |
| BEKE |
|
Ke Holdings Inc ADR |
16.11 |
16.44 |
16.00 |
16.26 |
3.15M |
0.62% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
85.29 |
86.09 |
84.30 |
84.80 |
406.4K |
0.08% |
| BGSF |
|
Bg Staffing |
6.05 |
6.11 |
6.01 |
6.08 |
9K |
1.00% |
| BH |
|
Biglari Holdings Inc |
315.10 |
328.64 |
301.70 |
307.85 |
59.9K |
-2.24% |
| BIDU |
|
Baidu, Inc |
124.45 |
128.00 |
123.62 |
126.04 |
1.64M |
0.77% |
| BILI |
|
Bilibili Inc ADR |
24.84 |
25.50 |
24.58 |
25.16 |
1.3M |
-0.28% |
| BILL |
|
Bill.com Holdings Inc |
39.35 |
39.40 |
38.12 |
38.79 |
776.5K |
1.54% |
| BIOX |
|
Bioceres Crop Solutions Corp |
0.64 |
0.66 |
0.59 |
0.59 |
320.1K |
-7.81% |
| BJRI |
|
BJs Restaurants, Inc |
40.41 |
40.41 |
38.03 |
39.19 |
190.9K |
5.10% |
| BKD |
|
Brookdale Senior Living, Inc |
14.13 |
14.31 |
13.73 |
13.73 |
2.32M |
-2.76% |
| BKNG |
|
Booking Holdings Inc |
185.27 |
192.76 |
184.02 |
192.07 |
4.97M |
4.11% |
| BKR |
|
Michael Baker Corporation |
60.32 |
60.38 |
58.42 |
59.77 |
7.15M |
-1.35% |
| BKUI |
|
BNY Mellon Ultra Short Income ETF |
49.78 |
49.78 |
49.77 |
49.78 |
117.2K |
0.04% |
| BKYI |
|
Bio-Key Intl Inc |
0.63 |
0.66 |
0.61 |
0.64 |
211.6K |
0.00% |
| BL |
|
Blackline Inc |
33.48 |
34.06 |
31.42 |
31.49 |
671.5K |
-3.70% |
| BLIN |
|
Bridgeline Digital Inc |
0.87 |
0.90 |
0.87 |
0.89 |
10.7K |
2.30% |