| BSM |
 |
Black Stone Minerals LP |
13.67 |
14.05 |
13.67 |
13.98 |
238.1K |
1.08% |
| CRT |
|
Cross Timbers Royalty Trust |
10.77 |
10.90 |
10.73 |
10.73 |
6.1K |
-0.37% |
| DMLP |
|
Dorchester Minerals L |
26.67 |
27.40 |
26.60 |
26.71 |
146.3K |
-0.34% |
| FANG |
|
Diamondback Energy |
190.00 |
195.43 |
189.00 |
192.11 |
1.05M |
0.28% |
| FNV |
|
Franco Nev Corp |
210.01 |
212.43 |
204.25 |
209.50 |
474.3K |
0.83% |
| FRPH |
|
Frp Holdings Inc |
23.68 |
24.00 |
23.54 |
23.80 |
15.1K |
0.38% |
| GROY |
|
Gold Royalty Corp |
2.94 |
2.94 |
2.83 |
2.89 |
1.2M |
1.40% |
| HROW |
|
Harrow Health Inc |
38.49 |
39.91 |
37.46 |
37.63 |
484K |
-0.16% |
| KRP |
|
Kimbell Royalty Partners |
15.40 |
15.59 |
15.25 |
15.26 |
494.4K |
-0.59% |
| MSB |
|
Mesabi Trust |
24.48 |
26.00 |
24.48 |
26.00 |
20K |
5.14% |
| MTA |
|
Magyar Telekom Plc |
7.34 |
7.40 |
7.09 |
7.32 |
330.8K |
1.53% |
| MTR |
|
Mesa Royalty Trust |
3.63 |
3.72 |
3.62 |
3.66 |
5.4K |
1.10% |
| MXC |
|
Mexco Energy Corporation |
8.52 |
8.91 |
8.47 |
8.47 |
9.6K |
-0.70% |
| NC |
|
NACCO Industries, Inc |
52.99 |
53.60 |
52.99 |
53.60 |
307 |
1.92% |
| NRP |
|
Natural Resource Partners LP |
104.50 |
106.00 |
103.43 |
104.00 |
17.7K |
-2.05% |
| NRT |
|
North European Oil Royalty |
7.71 |
7.82 |
7.58 |
7.68 |
11.4K |
-0.52% |
| OR |
|
Osisko Gold Royalties Ltd |
33.39 |
33.97 |
32.61 |
33.84 |
394.6K |
3.39% |
| PBT |
|
Permian Basin Royalty Trust |
28.79 |
29.65 |
28.13 |
28.37 |
65.4K |
-1.49% |
| PRT |
|
Permrock Royalty Trust Trust Units |
2.13 |
2.25 |
2.00 |
2.05 |
93.8K |
-4.21% |
| PVL |
|
Permianville Royalty Trust |
1.90 |
1.90 |
1.85 |
1.88 |
20.3K |
0.53% |
| RGLD |
|
Royal Gold, Inc |
204.57 |
208.76 |
203.48 |
207.52 |
460.3K |
1.40% |
| |
| RPRX |
|
Repros Therapeutics Inc |
55.13 |
56.00 |
54.77 |
54.87 |
1.65M |
-0.71% |
| SBR |
|
Sabine Royalty Trust |
74.50 |
75.37 |
74.25 |
74.91 |
10.1K |
-0.19% |
| SJT |
|
San Juan Basin Royalty Trust |
3.53 |
3.56 |
3.26 |
3.30 |
513.7K |
-6.52% |
| TPL |
|
Texas Pacific Land Trust |
369.50 |
389.65 |
366.60 |
378.91 |
147.3K |
2.61% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.92 |
0.95 |
0.89 |
0.93 |
1.45M |
2.20% |
| TSLX |
|
Tpg Specialty Lending Inc |
17.00 |
17.26 |
16.73 |
16.91 |
826.5K |
-0.12% |
| UROY |
|
Uranium Royalty Corp |
2.99 |
3.09 |
2.94 |
2.95 |
2.2M |
0.00% |
| USLM |
|
U |
107.05 |
109.35 |
104.42 |
108.30 |
209.9K |
2.30% |
| VNOM |
|
Viper Energy LP |
43.93 |
45.04 |
43.24 |
44.37 |
746.1K |
1.51% |
| XOMA |
|
XOMA Limited |
41.80 |
41.90 |
41.67 |
41.83 |
93.1K |
0.00% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.80 |
0.81 |
0.78 |
0.79 |
118.2K |
1.28% |