| BSM |
 |
Black Stone Minerals LP |
15.00 |
15.20 |
14.85 |
15.17 |
457.1K |
1.81% |
| CRT |
|
Cross Timbers Royalty Trust |
12.09 |
13.15 |
12.00 |
13.11 |
95.9K |
9.43% |
| DMLP |
|
Dorchester Minerals L |
29.60 |
30.54 |
29.60 |
30.39 |
137.8K |
2.12% |
| FANG |
|
Diamondback Energy |
207.23 |
213.31 |
206.78 |
211.47 |
680.9K |
2.80% |
| FNV |
|
Franco Nev Corp |
262.00 |
264.28 |
259.74 |
263.03 |
215.4K |
0.50% |
| FRPH |
|
Frp Holdings Inc |
21.83 |
21.93 |
21.55 |
21.70 |
35.3K |
-1.14% |
| GROY |
|
Gold Royalty Corp |
3.40 |
3.40 |
3.28 |
3.39 |
989.7K |
0.89% |
| HROW |
|
Harrow Health Inc |
34.79 |
34.79 |
33.00 |
33.86 |
344.4K |
-0.56% |
| KRP |
|
Kimbell Royalty Partners |
14.80 |
15.02 |
14.80 |
14.95 |
1.38M |
0.67% |
| MSB |
|
Mesabi Trust |
21.50 |
21.87 |
20.54 |
20.54 |
18K |
-2.98% |
| MTA |
|
Magyar Telekom Plc |
9.78 |
9.87 |
9.53 |
9.84 |
135.8K |
0.51% |
| MTR |
|
Mesa Royalty Trust |
2.40 |
2.47 |
2.40 |
2.47 |
2.5K |
0.82% |
| MXC |
|
Mexco Energy Corporation |
11.23 |
11.64 |
10.99 |
11.34 |
6.3K |
3.37% |
| NC |
|
NACCO Industries, Inc |
38.51 |
39.08 |
37.72 |
38.63 |
27.8K |
-1.25% |
| NRP |
|
Natural Resource Partners LP |
109.40 |
110.91 |
109.40 |
110.71 |
4.2K |
1.93% |
| NRT |
|
North European Oil Royalty |
9.20 |
9.38 |
9.09 |
9.18 |
14.3K |
0.44% |
| OR |
|
Osisko Gold Royalties Ltd |
35.61 |
35.86 |
34.84 |
35.57 |
467.3K |
0.11% |
| PBT |
|
Permian Basin Royalty Trust |
35.36 |
37.00 |
35.25 |
36.10 |
126.8K |
1.66% |
| PRT |
|
Permrock Royalty Trust Trust Units |
2.09 |
2.16 |
1.99 |
2.05 |
62.1K |
-1.91% |
| PVL |
|
Permianville Royalty Trust |
1.88 |
1.89 |
1.87 |
1.88 |
41.1K |
0.00% |
| RGLD |
|
Royal Gold, Inc |
246.96 |
251.62 |
243.98 |
251.30 |
322.9K |
1.20% |
| |
| RPRX |
|
Repros Therapeutics Inc |
59.55 |
59.70 |
57.91 |
58.50 |
1.48M |
-0.93% |
| SBR |
|
Sabine Royalty Trust |
73.83 |
75.25 |
73.83 |
75.01 |
18.9K |
1.61% |
| SJT |
|
San Juan Basin Royalty Trust |
3.17 |
3.22 |
2.97 |
3.01 |
235.5K |
-5.05% |
| TPL |
|
Texas Pacific Land Trust |
365.29 |
376.83 |
365.29 |
371.73 |
116.2K |
1.83% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.25 |
1.31 |
1.20 |
1.21 |
3.62M |
-6.20% |
| TSLX |
|
Tpg Specialty Lending Inc |
17.78 |
17.98 |
17.74 |
17.88 |
327.1K |
-2.13% |
| UROY |
|
Uranium Royalty Corp |
4.20 |
4.40 |
4.10 |
4.31 |
1.95M |
1.17% |
| USLM |
|
U |
116.20 |
118.39 |
115.42 |
118.00 |
92.4K |
1.32% |
| VNOM |
|
Viper Energy LP |
44.90 |
46.14 |
44.83 |
45.97 |
722.4K |
2.96% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.61 |
0.62 |
0.58 |
0.62 |
107K |
3.33% |