| BPT |
 |
BP Prudhoe Bay Royalty Trust |
0.58 |
0.60 |
0.55 |
0.55 |
238.4K |
-5.17% |
| BSM |
|
Black Stone Minerals LP |
15.38 |
15.38 |
15.17 |
15.27 |
390.2K |
-0.46% |
| CRT |
|
Cross Timbers Royalty Trust |
11.25 |
11.89 |
11.20 |
11.71 |
63.5K |
5.40% |
| DMLP |
|
Dorchester Minerals L |
30.15 |
30.34 |
29.85 |
30.12 |
145.5K |
-0.33% |
| EMX |
|
Emx Royalty Group |
1.96 |
1.96 |
1.90 |
1.92 |
303.4K |
-2.04% |
| FANG |
|
Diamondback Energy |
156.80 |
158.73 |
156.16 |
158.50 |
7.8M |
0.01% |
| FNV |
|
Franco Nev Corp |
154.10 |
155.95 |
152.79 |
155.83 |
808.9K |
0.19% |
| FRPH |
|
Frp Holdings Inc |
28.21 |
28.70 |
27.84 |
28.24 |
87.1K |
-0.81% |
| GROY |
|
Gold Royalty Corp |
1.35 |
1.40 |
1.32 |
1.37 |
1.49M |
2.24% |
| HROW |
|
Harrow Health Inc |
27.75 |
28.70 |
27.59 |
28.41 |
625.2K |
1.14% |
| KRP |
|
Kimbell Royalty Partners |
14.16 |
14.25 |
13.98 |
14.01 |
607.3K |
-1.27% |
| MSB |
|
Mesabi Trust |
27.96 |
28.18 |
26.45 |
27.21 |
44.8K |
-2.86% |
| MTA |
|
Magyar Telekom Plc |
3.00 |
3.01 |
2.93 |
2.98 |
302.8K |
-0.67% |
| MTR |
|
Mesa Royalty Trust |
6.40 |
6.46 |
6.26 |
6.28 |
3.1K |
-2.18% |
| MXC |
|
Mexco Energy Corporation |
9.49 |
9.49 |
8.35 |
8.40 |
19.1K |
-7.49% |
| NC |
|
NACCO Industries, Inc |
33.50 |
34.42 |
33.02 |
34.19 |
26K |
0.56% |
| NRP |
|
Natural Resource Partners LP |
108.50 |
109.41 |
108.02 |
109.05 |
11K |
0.28% |
| NRT |
|
North European Oil Royalty |
4.84 |
4.91 |
4.77 |
4.77 |
22.5K |
-3.83% |
| OR |
|
Osisko Gold Royalties Ltd |
19.78 |
20.33 |
19.74 |
20.32 |
1.53M |
1.50% |
| PBT |
|
Permian Basin Royalty Trust |
10.00 |
10.14 |
9.90 |
10.07 |
78.5K |
-0.89% |
| PRT |
|
Permrock Royalty Trust Trust Units |
4.05 |
4.11 |
3.98 |
4.09 |
47.7K |
1.74% |
| PVL |
|
Permianville Royalty Trust |
1.54 |
1.57 |
1.54 |
1.56 |
24.4K |
0.00% |
| RGLD |
|
Royal Gold, Inc |
154.05 |
157.46 |
152.62 |
157.01 |
1.4M |
1.11% |
| RPRX |
|
Repros Therapeutics Inc |
33.30 |
33.84 |
33.25 |
33.70 |
7.07M |
0.60% |
| SAND |
|
Sandstorm Gold Ltd |
6.75 |
6.80 |
6.69 |
6.79 |
2.79M |
-1.02% |
| SBR |
|
Sabine Royalty Trust |
67.26 |
67.39 |
66.17 |
66.26 |
57.4K |
-1.30% |
| SJT |
|
San Juan Basin Royalty Trust |
5.24 |
5.30 |
5.09 |
5.10 |
124K |
-3.41% |
| TPL |
|
Texas Pacific Land Trust |
1359.20 |
1359.20 |
1211.58 |
1273.15 |
395.1K |
-7.17% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.32 |
0.32 |
0.32 |
0.32 |
277.4K |
0.00% |
| TSLX |
|
Tpg Specialty Lending Inc |
22.34 |
22.60 |
22.29 |
22.48 |
947K |
0.54% |
| UROY |
|
Uranium Royalty Corp |
1.93 |
1.94 |
1.88 |
1.93 |
2.16M |
-1.03% |
| USLM |
|
U |
93.14 |
93.99 |
91.57 |
93.02 |
166.4K |
-1.40% |
| VNOM |
|
Viper Energy LP |
45.18 |
45.30 |
44.03 |
44.23 |
3.75M |
-2.51% |
| XOMA |
|
XOMA Limited |
20.70 |
21.24 |
20.38 |
20.88 |
81.3K |
-0.85% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.67 |
0.68 |
0.63 |
0.63 |
51.3K |
-3.08% |