Royalty Stocks List

Royalty Stocks List is a list of public traded Royalty companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Royalty Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
BPT	12.13	12.35	11.78	12.19	218600	-0.49%	BPT Stock Predictions
BSM	16.20	16.28	15.51	16.02	1415700	-1.60%	BSM Stock Predictions
CHK	85.59	86.87	82.48	83.78	1994000	-3.39%	CHK Stock Predictions
CRT	26.42	27.19	26.19	26.70	45175	-0.26%	CRT Stock Predictions
DMLP	28.95	29.30	28.12	28.74	98600	-1.54%	DMLP Stock Predictions
EMX	2.04	2.09	2.01	2.08	106000	1.96%	EMX Stock Predictions
FANG	145.00	145.63	140.92	143.35	2549700	-1.90%	FANG Stock Predictions
FNV	146.34	149.52	145.16	148.86	501719	1.47%	FNV Stock Predictions
FRPH	56.17	57.55	55.97	56.80	16000	1.12%	FRPH Stock Predictions
GROY	2.40	2.49	2.39	2.43	364300	0.41%	GROY Stock Predictions
HROW	15.02	15.44	14.86	15.17	143800	1.00%	HROW Stock Predictions
KRP	16.25	16.27	15.67	16.11	589114	-1.10%	KRP Stock Predictions
MSB	22.90	22.90	21.45	21.96	130480	-4.65%	MSB Stock Predictions
MTA	5.00	5.23	4.94	5.18	132200	5.07%	MTA Stock Predictions
MTR	19.17	19.25	18.14	18.55	21116	-2.73%	MTR Stock Predictions
MXC	13.52	13.52	13.52	13.52	200	-0.59%	MXC Stock Predictions
NC	38.12	39.87	38.09	39.39	17149	1.08%	NC Stock Predictions
NRP	54.00	54.22	52.62	53.52	57922	-1.24%	NRP Stock Predictions
NRT	15.90	16.10	13.52	14.52	258252	-4.91%	NRT Stock Predictions
OR	13.41	13.60	13.27	13.51	629491	0.97%	OR Stock Predictions
PBT	23.51	23.78	22.76	23.45	91559	-0.38%	PBT Stock Predictions
PRT	7.79	7.79	7.41	7.51	99610	-1.96%	PRT Stock Predictions
PVL	3.01	3.04	2.97	3.00	202579	-0.66%	PVL Stock Predictions
RGLD	126.50	131.43	126.39	130.57	453200	2.79%	RGLD Stock Predictions
RPRX	39.00	39.25	38.63	38.90	1315000	-0.74%	RPRX Stock Predictions
SAND	5.80	5.90	5.67	5.86	2179030	1.21%	SAND Stock Predictions
SBR	85.17	85.93	82.42	84.87	93021	-0.91%	SBR Stock Predictions
SJT	10.10	10.30	9.96	10.20	797434	0.20%	SJT Stock Predictions
TPL	1950.01	1972.56	1860.86	1950.67	90325	-2.26%	TPL Stock Predictions
TRX	0.49	0.49	0.47	0.48	211600	-2.04%	TRX Stock Predictions
TSLX	19.09	19.32	19.05	19.16	306450	0.05%	TSLX Stock Predictions
UROY	2.80	2.93	2.71	2.90	879000	2.47%	UROY Stock Predictions
USLM	148.20	148.20	148.20	148.20	2400	-2.37%	USLM Stock Predictions
VNOM	31.65	31.90	30.69	30.85	559400	-2.83%	VNOM Stock Predictions
XOMA	20.05	20.94	19.35	20.30	20800	0.05%	XOMA Stock Predictions
XPL	0.67	0.68	0.67	0.67	46800	-1.47%	XPL Stock Predictions

Rubber Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Royalty Stocks List

Royalty Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies