| BSM |
 |
Black Stone Minerals LP |
13.23 |
13.39 |
13.22 |
13.31 |
269.9K |
0.23% |
| CRT |
|
Cross Timbers Royalty Trust |
9.74 |
9.82 |
9.71 |
9.72 |
10.9K |
-0.21% |
| DMLP |
|
Dorchester Minerals L |
27.57 |
27.89 |
27.50 |
27.57 |
83.3K |
0.04% |
| EMX |
|
Emx Royalty Group |
2.80 |
2.82 |
2.76 |
2.82 |
586.1K |
2.55% |
| FANG |
|
Diamondback Energy |
142.69 |
145.46 |
141.94 |
144.33 |
1.31M |
1.16% |
| FNV |
|
Franco Nev Corp |
159.75 |
160.46 |
158.70 |
159.62 |
570.6K |
0.42% |
| FRPH |
|
Frp Holdings Inc |
27.10 |
27.11 |
26.73 |
27.03 |
28.4K |
-0.30% |
| GROY |
|
Gold Royalty Corp |
2.37 |
2.47 |
2.36 |
2.43 |
1.87M |
2.53% |
| HROW |
|
Harrow Health Inc |
32.57 |
35.59 |
32.23 |
34.93 |
889.4K |
11.28% |
| KRP |
|
Kimbell Royalty Partners |
14.06 |
14.26 |
14.05 |
14.17 |
251K |
0.71% |
| MSB |
|
Mesabi Trust |
24.48 |
25.67 |
24.46 |
25.06 |
52.5K |
1.33% |
| MTA |
|
Magyar Telekom Plc |
4.05 |
4.16 |
4.03 |
4.15 |
471.7K |
4.01% |
| MTR |
|
Mesa Royalty Trust |
5.61 |
5.65 |
5.55 |
5.60 |
4.4K |
0.90% |
| MXC |
|
Mexco Energy Corporation |
8.26 |
8.81 |
8.26 |
8.56 |
2.4K |
2.03% |
| NC |
|
NACCO Industries, Inc |
40.50 |
40.82 |
39.06 |
40.39 |
5K |
-0.91% |
| NRP |
|
Natural Resource Partners LP |
98.71 |
99.50 |
98.05 |
98.29 |
5.3K |
0.05% |
| NRT |
|
North European Oil Royalty |
4.90 |
5.03 |
4.82 |
4.84 |
11.7K |
-1.02% |
| OR |
|
Osisko Gold Royalties Ltd |
27.02 |
27.91 |
26.95 |
27.87 |
1.85M |
3.99% |
| PBT |
|
Permian Basin Royalty Trust |
12.81 |
13.01 |
12.75 |
12.95 |
120.7K |
1.09% |
| PRT |
|
Permrock Royalty Trust Trust Units |
3.91 |
4.05 |
3.91 |
4.04 |
18.7K |
1.76% |
| PVL |
|
Permianville Royalty Trust |
1.84 |
1.84 |
1.80 |
1.82 |
20.3K |
-1.09% |
| RGLD |
|
Royal Gold, Inc |
161.26 |
161.72 |
158.70 |
159.96 |
1.13M |
0.11% |
| RPRX |
|
Repros Therapeutics Inc |
36.08 |
36.08 |
35.51 |
35.84 |
1.69M |
-0.78% |
| SAND |
|
Sandstorm Gold Ltd |
9.82 |
9.92 |
9.75 |
9.86 |
10.32M |
0.20% |
| SBR |
|
Sabine Royalty Trust |
66.00 |
66.78 |
66.00 |
66.41 |
21.4K |
0.53% |
| SJT |
|
San Juan Basin Royalty Trust |
6.11 |
6.28 |
6.11 |
6.17 |
162.6K |
0.16% |
| TPL |
|
Texas Pacific Land Trust |
1044.34 |
1063.87 |
1044.08 |
1046.78 |
109.7K |
-0.40% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.34 |
0.35 |
0.34 |
0.34 |
634.6K |
0.00% |
| TSLX |
|
Tpg Specialty Lending Inc |
24.29 |
24.43 |
24.22 |
24.33 |
388.2K |
0.16% |
| UROY |
|
Uranium Royalty Corp |
2.30 |
2.39 |
2.29 |
2.37 |
1.4M |
1.28% |
| USLM |
|
U |
101.89 |
103.79 |
100.68 |
102.24 |
111.9K |
0.25% |
| VNOM |
|
Viper Energy LP |
37.12 |
38.90 |
37.11 |
38.57 |
2M |
3.91% |
| XOMA |
|
XOMA Limited |
27.74 |
28.10 |
27.08 |
27.14 |
79.3K |
-2.72% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.66 |
0.68 |
0.65 |
0.66 |
30.9K |
0.00% |