Stock Screener


Royalty Stocks List

Royalty Stocks List is a list of public traded Royalty companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Royalty Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BPT 12.13 12.35 11.78 12.19 218600 -0.49% BPT Stock Predictions
BSM 16.20 16.28 15.51 16.02 1415700 -1.60% BSM Stock Predictions
CHK 85.59 86.87 82.48 83.78 1994000 -3.39% CHK Stock Predictions
CRT 26.42 27.19 26.19 26.70 45175 -0.26% CRT Stock Predictions
DMLP 28.95 29.30 28.12 28.74 98600 -1.54% DMLP Stock Predictions
EMX 2.04 2.09 2.01 2.08 106000 1.96% EMX Stock Predictions
FANG 145.00 145.63 140.92 143.35 2549700 -1.90% FANG Stock Predictions
FNV 146.34 149.52 145.16 148.86 501719 1.47% FNV Stock Predictions
FRPH 56.17 57.55 55.97 56.80 16000 1.12% FRPH Stock Predictions
GROY 2.40 2.49 2.39 2.43 364300 0.41% GROY Stock Predictions
HROW 15.02 15.44 14.86 15.17 143800 1.00% HROW Stock Predictions
KRP 16.25 16.27 15.67 16.11 589114 -1.10% KRP Stock Predictions
MSB 22.90 22.90 21.45 21.96 130480 -4.65% MSB Stock Predictions
MTA 5.00 5.23 4.94 5.18 132200 5.07% MTA Stock Predictions
MTR 19.17 19.25 18.14 18.55 21116 -2.73% MTR Stock Predictions
MXC 13.52 13.52 13.52 13.52 200 -0.59% MXC Stock Predictions
NC 38.12 39.87 38.09 39.39 17149 1.08% NC Stock Predictions
NRP 54.00 54.22 52.62 53.52 57922 -1.24% NRP Stock Predictions
NRT 15.90 16.10 13.52 14.52 258252 -4.91% NRT Stock Predictions
OR 13.41 13.60 13.27 13.51 629491 0.97% OR Stock Predictions
PBT 23.51 23.78 22.76 23.45 91559 -0.38% PBT Stock Predictions
PRT 7.79 7.79 7.41 7.51 99610 -1.96% PRT Stock Predictions
PVL 3.01 3.04 2.97 3.00 202579 -0.66% PVL Stock Predictions
RGLD 126.50 131.43 126.39 130.57 453200 2.79% RGLD Stock Predictions
RPRX 39.00 39.25 38.63 38.90 1315000 -0.74% RPRX Stock Predictions
SAND 5.80 5.90 5.67 5.86 2179030 1.21% SAND Stock Predictions
SBR 85.17 85.93 82.42 84.87 93021 -0.91% SBR Stock Predictions
SJT 10.10 10.30 9.96 10.20 797434 0.20% SJT Stock Predictions
TPL 1950.01 1972.56 1860.86 1950.67 90325 -2.26% TPL Stock Predictions
TRX 0.49 0.49 0.47 0.48 211600 -2.04% TRX Stock Predictions
TSLX 19.09 19.32 19.05 19.16 306450 0.05% TSLX Stock Predictions
UROY 2.80 2.93 2.71 2.90 879000 2.47% UROY Stock Predictions
USLM 148.20 148.20 148.20 148.20 2400 -2.37% USLM Stock Predictions
VNOM 31.65 31.90 30.69 30.85 559400 -2.83% VNOM Stock Predictions
XOMA 20.05 20.94 19.35 20.30 20800 0.05% XOMA Stock Predictions
XPL 0.67 0.68 0.67 0.67 46800 -1.47% XPL Stock Predictions



Rubber Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies