| BSM |
 |
Black Stone Minerals LP |
15.07 |
15.30 |
15.03 |
15.20 |
260.5K |
0.60% |
| CRT |
|
Cross Timbers Royalty Trust |
8.59 |
8.67 |
8.46 |
8.58 |
14K |
0.12% |
| DMLP |
|
Dorchester Minerals L |
25.22 |
25.52 |
25.01 |
25.42 |
148.9K |
0.79% |
| FANG |
|
Diamondback Energy |
166.92 |
170.30 |
165.37 |
169.22 |
561.6K |
1.08% |
| FNV |
|
Franco Nev Corp |
243.11 |
252.74 |
242.16 |
252.22 |
277.2K |
5.35% |
| FRPH |
|
Frp Holdings Inc |
23.66 |
23.91 |
23.54 |
23.85 |
31.6K |
0.68% |
| GROY |
|
Gold Royalty Corp |
4.23 |
4.41 |
4.16 |
4.30 |
2.5M |
2.38% |
| HROW |
|
Harrow Health Inc |
47.12 |
49.20 |
47.12 |
47.70 |
167.7K |
1.23% |
| KRP |
|
Kimbell Royalty Partners |
14.00 |
14.14 |
13.94 |
14.09 |
348.9K |
0.21% |
| MSB |
|
Mesabi Trust |
33.53 |
34.56 |
33.42 |
33.97 |
17.1K |
-0.18% |
| MTA |
|
Magyar Telekom Plc |
7.44 |
7.61 |
7.38 |
7.50 |
264K |
2.74% |
| MTR |
|
Mesa Royalty Trust |
4.85 |
4.90 |
4.62 |
4.77 |
3.3K |
-2.25% |
| MXC |
|
Mexco Energy Corporation |
10.40 |
10.45 |
10.40 |
10.45 |
200 |
0.87% |
| NC |
|
NACCO Industries, Inc |
55.50 |
55.85 |
53.64 |
55.85 |
4.7K |
1.80% |
| NRP |
|
Natural Resource Partners LP |
124.79 |
128.60 |
124.53 |
125.51 |
37.8K |
1.61% |
| NRT |
|
North European Oil Royalty |
8.94 |
8.96 |
8.15 |
8.15 |
120K |
-9.85% |
| OR |
|
Osisko Gold Royalties Ltd |
40.80 |
42.79 |
40.73 |
42.72 |
723.2K |
5.90% |
| PBT |
|
Permian Basin Royalty Trust |
18.63 |
19.00 |
18.59 |
18.83 |
33.3K |
1.56% |
| PRT |
|
Permrock Royalty Trust Trust Units |
3.50 |
3.52 |
3.29 |
3.48 |
33K |
0.87% |
| PVL |
|
Permianville Royalty Trust |
1.74 |
1.77 |
1.72 |
1.74 |
117.2K |
0.00% |
| RGLD |
|
Royal Gold, Inc |
277.26 |
286.39 |
274.23 |
286.20 |
330.5K |
4.93% |
| |
| RPRX |
|
Repros Therapeutics Inc |
44.94 |
45.91 |
44.71 |
45.19 |
3.5M |
0.87% |
| SBR |
|
Sabine Royalty Trust |
69.51 |
70.24 |
69.51 |
70.19 |
16.3K |
1.01% |
| SJT |
|
San Juan Basin Royalty Trust |
5.63 |
5.74 |
5.58 |
5.69 |
157.5K |
1.61% |
| TPL |
|
Texas Pacific Land Trust |
411.40 |
436.12 |
406.80 |
432.32 |
312.2K |
5.09% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.66 |
1.74 |
1.58 |
1.72 |
6.34M |
9.55% |
| TSLX |
|
Tpg Specialty Lending Inc |
21.00 |
21.00 |
19.10 |
19.24 |
2.01M |
-4.37% |
| UROY |
|
Uranium Royalty Corp |
4.05 |
4.21 |
3.95 |
4.15 |
2.08M |
2.47% |
| USLM |
|
U |
105.00 |
109.03 |
105.00 |
108.44 |
40.9K |
3.35% |
| VNOM |
|
Viper Energy LP |
42.87 |
44.45 |
42.87 |
44.25 |
1.19M |
1.19% |
| XOMA |
|
XOMA Limited |
23.57 |
24.40 |
23.24 |
24.02 |
73.8K |
1.91% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.72 |
0.74 |
0.72 |
0.73 |
185.2K |
0.00% |