Robotics Stocks List
Robotics Stocks List is a list of public traded Robotics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Robotics Stocks
12/5/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIT |
 |
Applied Industrial Technologies |
277.75 |
278.57 |
274.08 |
275.01 |
122.4K |
-0.99% |
| AMBA |
|
Ambarella Inc |
71.15 |
71.38 |
68.84 |
69.32 |
545.1K |
-2.48% |
| AXTI |
|
AXT, Inc |
2.18 |
2.18 |
2.03 |
2.05 |
260.6K |
-5.09% |
| BOXL |
|
Boxlight Corp Cl A |
0.40 |
0.46 |
0.40 |
0.42 |
64.1K |
5.00% |
| CEVA |
|
CEVA, Inc |
30.83 |
31.10 |
29.91 |
29.96 |
155.5K |
-2.95% |
| GPC |
|
Genuine Parts Company |
125.87 |
126.16 |
123.86 |
124.62 |
1.14M |
-1.01% |
| HLX |
|
Helix Energy Solutions Group Inc |
10.57 |
10.69 |
10.48 |
10.49 |
665.9K |
-1.22% |
| KVHI |
|
KVH Industries, Inc |
5.80 |
5.94 |
5.73 |
5.84 |
25.9K |
0.34% |
| MBOT |
|
Microbot Medical Inc |
0.97 |
1.00 |
0.93 |
0.95 |
171K |
-4.04% |
| MYO |
|
Myomo Inc |
5.49 |
6.37 |
5.42 |
5.95 |
2.11M |
11.21% |
| NVDA |
|
NVIDIA Corporation |
145.11 |
146.54 |
143.95 |
145.06 |
171.91M |
-0.06% |
| OII |
|
Oceaneering International |
28.78 |
28.85 |
28.03 |
28.36 |
889.6K |
-1.29% |
| OUST |
|
Ouster Inc |
8.89 |
9.26 |
8.74 |
8.94 |
860.8K |
0.45% |
| RGP |
|
Resources Connection Inc |
8.50 |
8.60 |
8.47 |
8.50 |
266.3K |
0.24% |
| SPXC |
|
SPX Corp |
175.47 |
175.47 |
169.72 |
169.89 |
232K |
-3.58% |
| TISI |
|
Team, Inc |
15.87 |
16.73 |
15.85 |
16.14 |
15K |
1.64% |
Royalty Stocks
|